Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-11 00:00:00.000 285 21274.78 415.13 43066.90 48036.90 2020-10-11 00:00:01.000 285 21274.74 415.13 43066.92 48036.90 2020-10-11 00:00:02.000 285 21274.78 415.11 43066.93 48036.93 2020-10-11 00:00:03.000 285 21274.78 415.10 43066.95 48036.87 2020-10-11 00:00:04.000 285 21274.75 415.12 43066.93 48036.92 2020-10-11 00:00:05.000 285 21274.74 415.11 43066.93 48036.91 2020-10-11 00:00:06.000 285 21274.77 415.11 43066.92 48036.91 2020-10-11 00:00:07.000 285 21274.75 415.12 43066.90 48036.91 2020-10-11 00:00:08.000 285 21274.79 415.09 43066.91 48036.93 2020-10-11 00:00:09.000 285 21274.76 415.11 43066.93 48036.91 2020-10-11 00:00:10.000 285 21274.78 415.11 43066.97 48036.95 2020-10-11 00:00:11.000 285 21274.76 415.09 43066.96 48036.90 2020-10-11 00:00:12.000 285 21274.77 415.09 43066.95 48036.92 2020-10-11 00:00:13.000 285 21274.81 415.06 43066.93 48036.92 2020-10-11 00:00:14.000 285 21274.78 415.09 43066.93 48036.93 2020-10-11 00:00:15.000 285 21274.79 415.12 43066.95 48036.94 2020-10-11 00:00:16.000 285 21274.77 415.12 43066.96 48036.94 2020-10-11 00:00:17.000 285 21274.76 415.12 43066.99 48036.94 2020-10-11 00:00:18.000 285 21274.80 415.10 43067.00 48036.97 2020-10-11 00:00:19.000 285 21274.77 415.10 43067.00 48036.94 2020-10-11 00:00:20.000 285 21274.76 415.12 43067.00 48036.93 2020-10-11 00:00:21.000 285 21274.77 415.09 43066.97 48036.96 2020-10-11 00:00:22.000 285 21274.78 415.10 43066.96 48036.93 2020-10-11 00:00:23.000 285 21274.80 415.10 43066.96 48036.95 2020-10-11 00:00:24.000 285 21274.75 415.12 43066.97 48036.97 2020-10-11 00:00:25.000 285 21274.77 415.12 43066.98 48036.92 2020-10-11 00:00:26.000 285 21274.77 415.12 43066.94 48036.97 2020-10-11 00:00:27.000 285 21274.81 415.14 43066.97 48036.97 2020-10-11 00:00:28.000 285 21274.84 415.11 43067.00 48036.95 2020-10-11 00:00:29.000 285 21274.80 415.11 43066.98 48036.96 2020-10-11 00:00:30.000 285 21274.80 415.12 43067.00 48036.93 2020-10-11 00:00:31.000 285 21274.82 415.12 43067.03 48036.96 2020-10-11 00:00:32.000 285 21274.81 415.11 43067.01 48036.94 2020-10-11 00:00:33.000 285 21274.80 415.14 43066.99 48036.93 2020-10-11 00:00:34.000 285 21274.82 415.11 43066.99 48036.96 2020-10-11 00:00:35.000 285 21274.82 415.13 43067.00 48036.95 2020-10-11 00:00:36.000 285 21274.82 415.13 43067.00 48036.93 2020-10-11 00:00:37.000 285 21274.81 415.13 43066.95 48036.95 2020-10-11 00:00:38.000 285 21274.81 415.13 43066.95 48036.94 2020-10-11 00:00:39.000 285 21274.81 415.16 43066.98 48036.92 2020-10-11 00:00:40.000 285 21274.81 415.17 43066.99 48036.93 2020-10-11 00:00:41.000 285 21274.81 415.14 43066.99 48036.90 2020-10-11 00:00:42.000 285 21274.80 415.15 43066.98 48036.92 2020-10-11 00:00:43.000 285 21274.75 415.17 43066.97 48036.91 2020-10-11 00:00:44.000 285 21274.77 415.18 43066.95 48036.95 2020-10-11 00:00:45.000 285 21274.77 415.18 43066.95 48036.90 2020-10-11 00:00:46.000 285 21274.75 415.17 43066.99 48036.90 2020-10-11 00:00:47.000 285 21274.73 415.18 43066.99 48036.92 2020-10-11 00:00:48.000 285 21274.74 415.19 43066.99 48036.88 2020-10-11 00:00:49.000 285 21274.76 415.20 43066.98 48036.87 2020-10-11 00:00:50.000 285 21274.79 415.21 43066.97 48036.90 2020-10-11 00:00:51.000 285 21274.80 415.19 43066.94 48036.90 2020-10-11 00:00:52.000 285 21274.77 415.19 43066.99 48036.86 2020-10-11 00:00:53.000 285 21274.76 415.20 43066.96 48036.91 2020-10-11 00:00:54.000 285 21274.76 415.21 43066.95 48036.89 2020-10-11 00:00:55.000 285 21274.77 415.22 43066.95 48036.91 2020-10-11 00:00:56.000 285 21274.77 415.25 43066.94 48036.88 2020-10-11 00:00:57.000 285 21274.75 415.22 43066.93 48036.90 2020-10-11 00:00:58.000 285 21274.79 415.24 43066.95 48036.87 2020-10-11 00:00:59.000 285 21274.79 415.22 43066.94 48036.85 2020-10-11 00:01:00.000 285 21274.78 415.20 43066.95 48036.87 2020-10-11 00:01:01.000 285 21274.77 415.20 43066.93 48036.86 2020-10-11 00:01:02.000 285 21274.75 415.25 43066.93 48036.88 2020-10-11 00:01:03.000 285 21274.77 415.24 43066.95 48036.89 2020-10-11 00:01:04.000 285 21274.77 415.25 43066.96 48036.86 2020-10-11 00:01:05.000 285 21274.75 415.26 43066.96 48036.86 2020-10-11 00:01:06.000 285 21274.77 415.25 43066.94 48036.87 2020-10-11 00:01:07.000 285 21274.79 415.28 43066.92 48036.86 2020-10-11 00:01:08.000 285 21274.77 415.26 43066.95 48036.91 2020-10-11 00:01:09.000 285 21274.78 415.25 43066.97 48036.83 2020-10-11 00:01:10.000 285 21274.78 415.26 43066.97 48036.88 2020-10-11 00:01:11.000 285 21274.74 415.25 43066.99 48036.87 2020-10-11 00:01:12.000 285 21274.79 415.28 43066.97 48036.89 2020-10-11 00:01:13.000 285 21274.78 415.27 43066.95 48036.88 2020-10-11 00:01:14.000 285 21274.76 415.26 43066.94 48036.88 2020-10-11 00:01:15.000 285 21274.79 415.25 43066.96 48036.86 2020-10-11 00:01:16.000 285 21274.76 415.27 43066.94 48036.90 2020-10-11 00:01:17.000 285 21274.78 415.25 43066.92 48036.88 2020-10-11 00:01:18.000 285 21274.77 415.30 43066.91 48036.89 2020-10-11 00:01:19.000 285 21274.75 415.29 43066.95 48036.89 2020-10-11 00:01:20.000 285 21274.78 415.27 43066.93 48036.89 2020-10-11 00:01:21.000 285 21274.76 415.26 43066.96 48036.88 2020-10-11 00:01:22.000 285 21274.73 415.26 43066.98 48036.91 2020-10-11 00:01:23.000 285 21274.74 415.26 43066.97 48036.90 2020-10-11 00:01:24.000 285 21274.74 415.26 43066.97 48036.86 2020-10-11 00:01:25.000 285 21274.71 415.28 43066.99 48036.92 2020-10-11 00:01:26.000 285 21274.75 415.27 43066.96 48036.90 2020-10-11 00:01:27.000 285 21274.75 415.27 43066.94 48036.90 2020-10-11 00:01:28.000 285 21274.75 415.28 43066.94 48036.90 2020-10-11 00:01:29.000 285 21274.76 415.28 43066.93 48036.90 2020-10-11 00:01:30.000 285 21274.75 415.28 43066.92 48036.89 2020-10-11 00:01:31.000 285 21274.73 415.29 43066.91 48036.89 2020-10-11 00:01:32.000 285 21274.73 415.32 43066.93 48036.90 2020-10-11 00:01:33.000 285 21274.74 415.31 43066.93 48036.88 2020-10-11 00:01:34.000 285 21274.76 415.27 43066.94 48036.89 2020-10-11 00:01:35.000 285 21274.76 415.29 43066.97 48036.87 2020-10-11 00:01:36.000 285 21274.74 415.29 43066.97 48036.91 2020-10-11 00:01:37.000 285 21274.77 415.29 43066.92 48036.86 2020-10-11 00:01:38.000 285 21274.74 415.30 43066.94 48036.89 2020-10-11 00:01:39.000 285 21274.74 415.29 43066.96 48036.90 2020-10-11 00:01:40.000 285 21274.78 415.27 43066.96 48036.90 2020-10-11 00:01:41.000 285 21274.78 415.28 43066.94 48036.88 2020-10-11 00:01:42.000 285 21274.74 415.27 43066.95 48036.90 2020-10-11 00:01:43.000 285 21274.75 415.25 43066.95 48036.86 2020-10-11 00:01:44.000 285 21274.77 415.26 43066.94 48036.90 2020-10-11 00:01:45.000 285 21274.75 415.28 43066.94 48036.89 2020-10-11 00:01:46.000 285 21274.77 415.28 43066.96 48036.90 2020-10-11 00:01:47.000 285 21274.76 415.27 43066.95 48036.87 2020-10-11 00:01:48.000 285 21274.75 415.29 43066.93 48036.91 2020-10-11 00:01:49.000 285 21274.78 415.28 43066.93 48036.89 2020-10-11 00:01:50.000 285 21274.75 415.28 43066.95 48036.91 2020-10-11 00:01:51.000 285 21274.78 415.28 43066.97 48036.93 2020-10-11 00:01:52.000 285 21274.77 415.28 43066.93 48036.88 2020-10-11 00:01:53.000 285 21274.79 415.29 43066.95 48036.90 2020-10-11 00:01:54.000 285 21274.80 415.29 43066.96 48036.92 2020-10-11 00:01:55.000 285 21274.78 415.30 43066.95 48036.87 2020-10-11 00:01:56.000 285 21274.77 415.30 43066.93 48036.90 2020-10-11 00:01:57.000 285 21274.80 415.28 43066.94 48036.90 2020-10-11 00:01:58.000 285 21274.79 415.27 43066.95 48036.90 2020-10-11 00:01:59.000 285 21274.81 415.26 43066.95 48036.91 2020-10-11 00:02:00.000 285 21274.76 415.26 43066.96 48036.93 2020-10-11 00:02:01.000 285 21274.77 415.26 43066.98 48036.87 2020-10-11 00:02:02.000 285 21274.76 415.26 43066.96 48036.93 2020-10-11 00:02:03.000 285 21274.77 415.26 43066.95 48036.88 2020-10-11 00:02:04.000 285 21274.78 415.27 43066.93 48036.93 2020-10-11 00:02:05.000 285 21274.79 415.27 43066.94 48036.90 2020-10-11 00:02:06.000 285 21274.77 415.26 43066.96 48036.92 2020-10-11 00:02:07.000 285 21274.75 415.25 43066.98 48036.88 2020-10-11 00:02:08.000 285 21274.76 415.26 43066.99 48036.93 2020-10-11 00:02:09.000 285 21274.80 415.25 43067.00 48036.93 2020-10-11 00:02:10.000 285 21274.82 415.22 43067.00 48036.91 2020-10-11 00:02:11.000 285 21274.80 415.22 43066.99 48036.91 2020-10-11 00:02:12.000 285 21274.79 415.20 43066.98 48036.91 2020-10-11 00:02:13.000 285 21274.77 415.16 43066.98 48036.89 2020-10-11 00:02:14.000 285 21274.79 415.19 43066.99 48036.95 2020-10-11 00:02:15.000 285 21274.77 415.17 43067.00 48036.93 2020-10-11 00:02:16.000 285 21274.80 415.15 43067.01 48036.94 2020-10-11 00:02:17.000 285 21274.80 415.16 43067.01 48036.93 2020-10-11 00:02:18.000 285 21274.80 415.14 43067.00 48036.93 2020-10-11 00:02:19.000 285 21274.81 415.12 43067.01 48036.93 2020-10-11 00:02:20.000 285 21274.80 415.15 43066.98 48036.94 2020-10-11 00:02:21.000 285 21274.78 415.16 43066.99 48036.95 2020-10-11 00:02:22.000 285 21274.81 415.12 43067.00 48036.94 2020-10-11 00:02:23.000 285 21274.80 415.13 43067.01 48036.96 2020-10-11 00:02:24.000 285 21274.77 415.13 43066.98 48036.96 2020-10-11 00:02:25.000 285 21274.75 415.12 43066.96 48036.92 2020-10-11 00:02:26.000 285 21274.77 415.11 43066.94 48036.95 2020-10-11 00:02:27.000 285 21274.73 415.12 43066.94 48036.96 2020-10-11 00:02:28.000 285 21274.80 415.09 43066.99 48036.95 2020-10-11 00:02:29.000 285 21274.83 415.08 43066.97 48036.94 2020-10-11 00:02:30.000 285 21274.80 415.10 43066.98 48036.96 2020-10-11 00:02:31.000 285 21274.80 415.10 43067.00 48036.94 2020-10-11 00:02:32.000 285 21274.79 415.10 43066.98 48036.98 2020-10-11 00:02:33.000 285 21274.80 415.08 43066.99 48036.93 2020-10-11 00:02:34.000 285 21274.82 415.08 43066.96 48036.97 2020-10-11 00:02:35.000 285 21274.81 415.09 43066.94 48036.93 2020-10-11 00:02:36.000 285 21274.79 415.07 43066.97 48036.99 2020-10-11 00:02:37.000 285 21274.80 415.06 43066.98 48036.95 2020-10-11 00:02:38.000 285 21274.77 415.06 43066.96 48036.96 2020-10-11 00:02:39.000 285 21274.76 415.06 43066.95 48036.93 2020-10-11 00:02:40.000 285 21274.77 415.07 43066.98 48036.97 2020-10-11 00:02:41.000 285 21274.80 415.04 43066.96 48036.96 2020-10-11 00:02:42.000 285 21274.80 415.04 43066.97 48036.98 2020-10-11 00:02:43.000 285 21274.79 415.04 43066.98 48036.93 2020-10-11 00:02:44.000 285 21274.80 415.02 43067.01 48036.99 2020-10-11 00:02:45.000 285 21274.78 415.03 43067.01 48036.97 2020-10-11 00:02:46.000 285 21274.81 415.04 43066.98 48036.95 2020-10-11 00:02:47.000 285 21274.83 415.02 43066.99 48036.97 2020-10-11 00:02:48.000 285 21274.83 415.00 43066.99 48036.98 2020-10-11 00:02:49.000 285 21274.81 415.01 43066.97 48036.97 2020-10-11 00:02:50.000 285 21274.79 415.00 43067.00 48036.97 2020-10-11 00:02:51.000 285 21274.80 415.02 43067.01 48036.96 2020-10-11 00:02:52.000 285 21274.78 415.02 43066.98 48036.97 2020-10-11 00:02:53.000 285 21274.82 415.00 43066.99 48036.98 2020-10-11 00:02:54.000 285 21274.80 414.99 43066.99 48036.99 2020-10-11 00:02:55.000 285 21274.79 414.99 43066.99 48036.96 2020-10-11 00:02:56.000 285 21274.82 414.97 43067.00 48036.96 2020-10-11 00:02:57.000 285 21274.79 414.98 43066.97 48036.97 2020-10-11 00:02:58.000 285 21274.80 414.99 43067.00 48036.96 2020-10-11 00:02:59.000 285 21274.84 414.99 43067.01 48036.96 2020-10-11 00:03:00.000 285 21274.83 415.00 43067.00 48036.99 2020-10-11 00:03:01.000 285 21274.83 414.97 43067.01 48036.95 2020-10-11 00:03:02.000 285 21274.82 414.94 43067.01 48036.98 2020-10-11 00:03:03.000 285 21274.83 414.94 43067.04 48036.95 2020-10-11 00:03:04.000 285 21274.85 414.95 43067.00 48036.97 2020-10-11 00:03:05.000 285 21274.83 414.96 43066.98 48036.98 2020-10-11 00:03:06.000 285 21274.81 414.96 43066.98 48036.94 2020-10-11 00:03:07.000 285 21274.79 414.96 43067.00 48036.97 2020-10-11 00:03:08.000 285 21274.82 414.97 43067.02 48036.95 2020-10-11 00:03:09.000 285 21274.82 414.97 43067.01 48036.95 2020-10-11 00:03:10.000 285 21274.83 414.96 43066.99 48036.97 2020-10-11 00:03:11.000 285 21274.83 414.99 43066.97 48036.97 2020-10-11 00:03:12.000 285 21274.85 414.97 43066.97 48036.92 2020-10-11 00:03:13.000 285 21274.84 414.98 43066.97 48036.95 2020-10-11 00:03:14.000 285 21274.85 414.98 43066.98 48036.95 2020-10-11 00:03:15.000 285 21274.83 414.96 43067.00 48036.97 2020-10-11 00:03:16.000 285 21274.84 414.93 43066.99 48036.99 2020-10-11 00:03:17.000 285 21274.87 414.90 43066.97 48036.93 2020-10-11 00:03:18.000 285 21274.87 414.92 43066.96 48036.96 2020-10-11 00:03:19.000 285 21274.86 414.95 43066.99 48036.99 2020-10-11 00:03:20.000 285 21274.86 414.94 43066.98 48036.95 2020-10-11 00:03:21.000 285 21274.87 414.95 43066.97 48036.98 2020-10-11 00:03:22.000 285 21274.87 414.92 43066.98 48036.99 2020-10-11 00:03:23.000 285 21274.89 414.91 43066.96 48036.94 2020-10-11 00:03:24.000 285 21274.90 414.92 43066.98 48036.98 2020-10-11 00:03:25.000 285 21274.87 414.97 43066.98 48036.96 2020-10-11 00:03:26.000 285 21274.85 414.98 43066.97 48036.98 2020-10-11 00:03:27.000 285 21274.88 414.95 43066.97 48036.97 2020-10-11 00:03:28.000 285 21274.90 414.95 43066.97 48037.00 2020-10-11 00:03:29.000 285 21274.89 414.96 43066.99 48036.93 2020-10-11 00:03:30.000 285 21274.90 414.96 43066.98 48036.99 2020-10-11 00:03:31.000 285 21274.90 414.93 43066.96 48036.96 2020-10-11 00:03:32.000 285 21274.88 414.93 43066.96 48036.97 2020-10-11 00:03:33.000 285 21274.90 414.92 43066.93 48036.97 2020-10-11 00:03:34.000 285 21274.88 414.93 43066.96 48036.97 2020-10-11 00:03:35.000 285 21274.89 414.92 43066.97 48036.98 2020-10-11 00:03:36.000 285 21274.90 414.94 43066.96 48036.96 2020-10-11 00:03:37.000 285 21274.91 414.94 43067.00 48036.90 2020-10-11 00:03:38.000 285 21274.90 414.92 43066.98 48036.97 2020-10-11 00:03:39.000 285 21274.90 414.91 43066.97 48037.00 2020-10-11 00:03:40.000 285 21274.90 414.93 43066.99 48036.98 2020-10-11 00:03:41.000 285 21274.91 414.91 43066.95 48036.96 2020-10-11 00:03:42.000 285 21274.93 414.90 43066.98 48036.97 2020-10-11 00:03:43.000 285 21274.91 414.90 43067.01 48036.98 2020-10-11 00:03:44.000 285 21274.90 414.91 43067.00 48036.98 2020-10-11 00:03:45.000 285 21274.91 414.90 43067.02 48037.00 2020-10-11 00:03:46.000 285 21274.93 414.87 43067.00 48036.92 2020-10-11 00:03:47.000 285 21274.93 414.87 43066.98 48036.97 2020-10-11 00:03:48.000 285 21274.94 414.86 43066.99 48036.97 2020-10-11 00:03:49.000 285 21274.93 414.85 43067.00 48036.97 2020-10-11 00:03:50.000 285 21274.91 414.88 43067.00 48036.98 2020-10-11 00:03:51.000 285 21274.90 414.89 43066.97 48036.96 2020-10-11 00:03:52.000 285 21274.90 414.89 43066.97 48036.99 2020-10-11 00:03:53.000 285 21274.89 414.90 43066.96 48036.98 2020-10-11 00:03:54.000 285 21274.90 414.91 43066.96 48036.97 2020-10-11 00:03:55.000 285 21274.94 414.92 43066.97 48036.97 2020-10-11 00:03:56.000 285 21274.92 414.94 43066.99 48036.98 2020-10-11 00:03:57.000 285 21274.91 414.94 43066.99 48036.96 2020-10-11 00:03:58.000 285 21274.90 414.91 43066.99 48036.99 2020-10-11 00:03:59.000 285 21274.89 414.94 43066.97 48036.97 2020-10-11 00:04:00.000 285 21274.89 414.91 43066.96 48036.97 2020-10-11 00:04:01.000 285 21274.89 414.94 43066.97 48036.95 2020-10-11 00:04:02.000 285 21274.85 414.94 43066.99 48036.95 2020-10-11 00:04:03.000 285 21274.86 414.93 43066.98 48036.95 2020-10-11 00:04:04.000 285 21274.87 414.92 43066.94 48036.95 2020-10-11 00:04:05.000 285 21274.85 414.92 43066.94 48036.94 2020-10-11 00:04:06.000 285 21274.88 414.92 43066.94 48036.93 2020-10-11 00:04:07.000 285 21274.87 414.94 43066.96 48036.93 2020-10-11 00:04:08.000 285 21274.89 414.96 43066.96 48036.95 2020-10-11 00:04:09.000 285 21274.90 414.92 43066.96 48036.94 2020-10-11 00:04:10.000 285 21274.90 414.90 43066.97 48036.94 2020-10-11 00:04:11.000 285 21274.91 414.91 43066.96 48036.93 2020-10-11 00:04:12.000 285 21274.87 414.93 43066.96 48036.93 2020-10-11 00:04:13.000 285 21274.87 414.90 43066.96 48036.95 2020-10-11 00:04:14.000 285 21274.90 414.91 43066.99 48036.89 2020-10-11 00:04:15.000 285 21274.91 414.92 43066.98 48036.94 2020-10-11 00:04:16.000 285 21274.88 414.95 43066.96 48036.96 2020-10-11 00:04:17.000 285 21274.88 414.93 43066.96 48036.96 2020-10-11 00:04:18.000 285 21274.90 414.93 43066.97 48036.92 2020-10-11 00:04:19.000 285 21274.90 414.94 43066.95 48036.91 2020-10-11 00:04:20.000 285 21274.91 414.92 43066.98 48036.90 2020-10-11 00:04:21.000 285 21274.92 414.92 43066.98 48036.97 2020-10-11 00:04:22.000 285 21274.90 414.92 43066.97 48036.94 2020-10-11 00:04:23.000 285 21274.90 414.91 43066.96 48036.98 2020-10-11 00:04:24.000 285 21274.88 414.93 43066.95 48036.92 2020-10-11 00:04:25.000 285 21274.88 414.92 43066.98 48036.93 2020-10-11 00:04:26.000 285 21274.87 414.92 43066.98 48036.95 2020-10-11 00:04:27.000 285 21274.87 414.92 43066.97 48036.94 2020-10-11 00:04:28.000 285 21274.86 414.94 43067.00 48036.93 2020-10-11 00:04:29.000 285 21274.87 414.93 43067.00 48036.92 2020-10-11 00:04:30.000 285 21274.90 414.93 43066.98 48036.98 2020-10-11 00:04:31.000 285 21274.87 414.92 43066.97 48036.95 2020-10-11 00:04:32.000 285 21274.86 414.92 43066.97 48036.94 2020-10-11 00:04:33.000 285 21274.83 414.95 43066.99 48036.93 2020-10-11 00:04:34.000 285 21274.83 414.94 43066.95 48036.96 2020-10-11 00:04:35.000 285 21274.83 414.93 43066.93 48036.93 2020-10-11 00:04:36.000 285 21274.87 414.93 43066.92 48036.95 2020-10-11 00:04:37.000 285 21274.84 414.97 43066.91 48036.95 2020-10-11 00:04:38.000 285 21274.83 414.97 43066.90 48036.93 2020-10-11 00:04:39.000 285 21274.83 414.95 43066.89 48036.97 2020-10-11 00:04:40.000 285 21274.83 414.95 43066.92 48036.92 2020-10-11 00:04:41.000 285 21274.80 414.97 43066.90 48036.94 2020-10-11 00:04:42.000 285 21274.82 414.95 43066.94 48036.95 2020-10-11 00:04:43.000 285 21274.82 414.96 43066.95 48036.95 2020-10-11 00:04:44.000 285 21274.83 414.96 43066.88 48036.92 2020-10-11 00:04:45.000 285 21274.81 414.95 43066.87 48036.97 2020-10-11 00:04:46.000 285 21274.82 414.96 43066.89 48036.88 2020-10-11 00:04:47.000 285 21274.81 414.96 43066.87 48036.92 2020-10-11 00:04:48.000 285 21274.82 414.96 43066.86 48036.92 2020-10-11 00:04:49.000 285 21274.79 414.96 43066.90 48036.97 2020-10-11 00:04:50.000 285 21274.80 414.97 43066.89 48036.91 2020-10-11 00:04:51.000 285 21274.82 414.97 43066.89 48036.92 2020-10-11 00:04:52.000 285 21274.80 414.98 43066.92 48036.96 2020-10-11 00:04:53.000 285 21274.80 414.96 43066.94 48036.93 2020-10-11 00:04:54.000 285 21274.77 414.97 43066.93 48036.88 2020-10-11 00:04:55.000 285 21274.79 414.99 43066.93 48036.95 2020-10-11 00:04:56.000 285 21274.79 415.00 43066.90 48036.92 2020-10-11 00:04:57.000 285 21274.81 414.98 43066.94 48036.90 2020-10-11 00:04:58.000 285 21274.81 414.99 43066.92 48036.94 2020-10-11 00:04:59.000 285 21274.83 415.01 43066.90 48036.92 2020-10-11 00:05:00.000 285 21274.80 415.03 43066.90 48036.97 2020-10-11 00:05:01.000 285 21274.80 415.01 43066.92 48036.90 2020-10-11 00:05:02.000 285 21274.81 415.02 43066.96 48036.94 2020-10-11 00:05:03.000 285 21274.80 415.03 43066.97 48036.92 2020-10-11 00:05:04.000 285 21274.83 414.99 43066.97 48036.91 2020-10-11 00:05:05.000 285 21274.81 415.00 43066.93 48036.92 2020-10-11 00:05:06.000 285 21274.80 415.03 43066.92 48036.95 2020-10-11 00:05:07.000 285 21274.77 415.03 43066.93 48036.94 2020-10-11 00:05:08.000 285 21274.79 415.02 43066.96 48036.93 2020-10-11 00:05:09.000 285 21274.79 415.01 43066.95 48036.92 2020-10-11 00:05:10.000 285 21274.80 415.03 43066.93 48036.94 2020-10-11 00:05:11.000 285 21274.79 415.05 43066.93 48036.92 2020-10-11 00:05:12.000 285 21274.80 415.04 43066.93 48036.92 2020-10-11 00:05:13.000 285 21274.79 415.04 43066.92 48036.94 2020-10-11 00:05:14.000 285 21274.78 415.05 43066.94 48036.91 2020-10-11 00:05:15.000 285 21274.77 415.06 43066.96 48036.92 2020-10-11 00:05:16.000 285 21274.79 415.06 43066.93 48036.92 2020-10-11 00:05:17.000 285 21274.80 415.06 43066.96 48036.92 2020-10-11 00:05:18.000 285 21274.81 415.05 43066.96 48036.92 2020-10-11 00:05:19.000 285 21274.80 415.06 43066.95 48036.94 2020-10-11 00:05:20.000 285 21274.79 415.06 43066.92 48036.91 2020-10-11 00:05:21.000 285 21274.78 415.05 43066.92 48036.93 2020-10-11 00:05:22.000 285 21274.77 415.04 43066.94 48036.92 2020-10-11 00:05:23.000 285 21274.78 415.07 43066.97 48036.90 2020-10-11 00:05:24.000 285 21274.78 415.07 43066.96 48036.93 2020-10-11 00:05:25.000 285 21274.77 415.07 43066.96 48036.98 2020-10-11 00:05:26.000 285 21274.76 415.08 43066.96 48036.89 2020-10-11 00:05:27.000 285 21274.74 415.10 43066.92 48036.95 2020-10-11 00:05:28.000 285 21274.75 415.10 43066.95 48036.92 2020-10-11 00:05:29.000 285 21274.78 415.08 43066.95 48036.93 2020-10-11 00:05:30.000 285 21274.76 415.11 43066.94 48036.93 2020-10-11 00:05:31.000 285 21274.72 415.12 43066.95 48036.92 2020-10-11 00:05:32.000 285 21274.72 415.10 43066.94 48036.90 2020-10-11 00:05:33.000 285 21274.72 415.09 43066.94 48036.91 2020-10-11 00:05:34.000 285 21274.73 415.11 43066.93 48036.92 2020-10-11 00:05:35.000 285 21274.77 415.10 43066.92 48036.92 2020-10-11 00:05:36.000 285 21274.78 415.11 43066.92 48036.91 2020-10-11 00:05:37.000 285 21274.73 415.12 43066.90 48036.94 2020-10-11 00:05:38.000 285 21274.74 415.13 43066.92 48036.85 2020-10-11 00:05:39.000 285 21274.75 415.09 43066.95 48036.92 2020-10-11 00:05:40.000 285 21274.73 415.09 43066.96 48036.89 2020-10-11 00:05:41.000 285 21274.74 415.09 43066.91 48036.93 2020-10-11 00:05:42.000 285 21274.74 415.10 43066.92 48036.86 2020-10-11 00:05:43.000 285 21274.70 415.11 43066.93 48036.93 2020-10-11 00:05:44.000 285 21274.69 415.13 43066.91 48036.86 2020-10-11 00:05:45.000 285 21274.71 415.10 43066.92 48036.93 2020-10-11 00:05:46.000 285 21274.69 415.10 43066.93 48036.88 2020-10-11 00:05:47.000 285 21274.69 415.11 43066.92 48036.88 2020-10-11 00:05:48.000 285 21274.67 415.12 43066.91 48036.84 2020-10-11 00:05:49.000 285 21274.71 415.10 43066.92 48036.89 2020-10-11 00:05:50.000 285 21274.72 415.10 43066.95 48036.85 2020-10-11 00:05:51.000 285 21274.70 415.11 43066.94 48036.89 2020-10-11 00:05:52.000 285 21274.71 415.09 43066.92 48036.91 2020-10-11 00:05:53.000 285 21274.69 415.09 43066.93 48036.86 2020-10-11 00:05:54.000 285 21274.72 415.07 43066.92 48036.85 2020-10-11 00:05:55.000 285 21274.74 415.08 43066.93 48036.90 2020-10-11 00:05:56.000 285 21274.71 415.08 43066.95 48036.89 2020-10-11 00:05:57.000 285 21274.73 415.09 43066.94 48036.87 2020-10-11 00:05:58.000 285 21274.70 415.12 43066.93 48036.89 2020-10-11 00:05:59.000 285 21274.72 415.09 43066.93 48036.88 2020-10-11 00:06:00.000 285 21274.70 415.11 43066.93 48036.88 2020-10-11 00:06:01.000 285 21274.72 415.11 43066.93 48036.87 2020-10-11 00:06:02.000 285 21274.67 415.13 43066.92 48036.90 2020-10-11 00:06:03.000 285 21274.67 415.12 43066.89 48036.88 2020-10-11 00:06:04.000 285 21274.70 415.10 43066.88 48036.87 2020-10-11 00:06:05.000 285 21274.69 415.11 43066.90 48036.89 2020-10-11 00:06:06.000 285 21274.68 415.14 43066.93 48036.86 2020-10-11 00:06:07.000 285 21274.70 415.13 43066.93 48036.86 2020-10-11 00:06:08.000 285 21274.72 415.10 43066.92 48036.87 2020-10-11 00:06:09.000 285 21274.70 415.13 43066.91 48036.85 2020-10-11 00:06:10.000 285 21274.69 415.14 43066.91 48036.86 2020-10-11 00:06:11.000 285 21274.69 415.13 43066.90 48036.86 2020-10-11 00:06:12.000 285 21274.69 415.16 43066.88 48036.87 2020-10-11 00:06:13.000 285 21274.72 415.13 43066.90 48036.87 2020-10-11 00:06:14.000 285 21274.72 415.16 43066.89 48036.79 2020-10-11 00:06:15.000 285 21274.71 415.18 43066.91 48036.88 2020-10-11 00:06:16.000 285 21274.72 415.17 43066.88 48036.81 2020-10-11 00:06:17.000 285 21274.73 415.17 43066.87 48036.83 2020-10-11 00:06:18.000 285 21274.72 415.18 43066.85 48036.88 2020-10-11 00:06:19.000 285 21274.71 415.16 43066.85 48036.82 2020-10-11 00:06:20.000 285 21274.71 415.16 43066.85 48036.85 2020-10-11 00:06:21.000 285 21274.71 415.16 43066.86 48036.86 2020-10-11 00:06:22.000 285 21274.72 415.13 43066.89 48036.83 2020-10-11 00:06:23.000 285 21274.71 415.15 43066.85 48036.88 2020-10-11 00:06:24.000 285 21274.71 415.17 43066.86 48036.88 2020-10-11 00:06:25.000 285 21274.73 415.16 43066.85 48036.90 2020-10-11 00:06:26.000 285 21274.72 415.18 43066.87 48036.87 2020-10-11 00:06:27.000 285 21274.72 415.17 43066.85 48036.89 2020-10-11 00:06:28.000 285 21274.71 415.17 43066.84 48036.88 2020-10-11 00:06:29.000 285 21274.69 415.19 43066.83 48036.90 2020-10-11 00:06:30.000 285 21274.73 415.17 43066.85 48036.87 2020-10-11 00:06:31.000 285 21274.71 415.18 43066.86 48036.86 2020-10-11 00:06:32.000 285 21274.73 415.19 43066.88 48036.84 2020-10-11 00:06:33.000 285 21274.72 415.20 43066.84 48036.88 2020-10-11 00:06:34.000 285 21274.74 415.19 43066.88 48036.87 2020-10-11 00:06:35.000 285 21274.75 415.19 43066.89 48036.89 2020-10-11 00:06:36.000 285 21274.74 415.21 43066.86 48036.83 2020-10-11 00:06:37.000 285 21274.73 415.22 43066.86 48036.89 2020-10-11 00:06:38.000 285 21274.74 415.20 43066.86 48036.89 2020-10-11 00:06:39.000 285 21274.74 415.22 43066.83 48036.88 2020-10-11 00:06:40.000 285 21274.73 415.22 43066.86 48036.84 2020-10-11 00:06:41.000 285 21274.79 415.19 43066.87 48036.86 2020-10-11 00:06:42.000 285 21274.78 415.20 43066.86 48036.83 2020-10-11 00:06:43.000 285 21274.79 415.19 43066.87 48036.88 2020-10-11 00:06:44.000 285 21274.76 415.16 43066.89 48036.86 2020-10-11 00:06:45.000 285 21274.77 415.16 43066.86 48036.83 2020-10-11 00:06:46.000 285 21274.78 415.20 43066.81 48036.85 2020-10-11 00:06:47.000 285 21274.76 415.18 43066.79 48036.88 2020-10-11 00:06:48.000 285 21274.75 415.20 43066.84 48036.86 2020-10-11 00:06:49.000 285 21274.73 415.21 43066.86 48036.88 2020-10-11 00:06:50.000 285 21274.76 415.20 43066.86 48036.80 2020-10-11 00:06:51.000 285 21274.77 415.20 43066.89 48036.86 2020-10-11 00:06:52.000 285 21274.77 415.21 43066.89 48036.85 2020-10-11 00:06:53.000 285 21274.77 415.21 43066.87 48036.84 2020-10-11 00:06:54.000 285 21274.77 415.23 43066.87 48036.88 2020-10-11 00:06:55.000 285 21274.76 415.21 43066.87 48036.86 2020-10-11 00:06:56.000 285 21274.75 415.21 43066.91 48036.83 2020-10-11 00:06:57.000 285 21274.74 415.20 43066.89 48036.86 2020-10-11 00:06:58.000 285 21274.77 415.18 43066.90 48036.87 2020-10-11 00:06:59.000 285 21274.77 415.17 43066.92 48036.89 2020-10-11 00:07:00.000 285 21274.73 415.16 43066.90 48036.84 2020-10-11 00:07:01.000 285 21274.75 415.16 43066.89 48036.86 2020-10-11 00:07:02.000 285 21274.76 415.15 43066.86 48036.88 2020-10-11 00:07:03.000 285 21274.75 415.16 43066.86 48036.82 2020-10-11 00:07:04.000 285 21274.74 415.16 43066.90 48036.85 2020-10-11 00:07:05.000 285 21274.74 415.15 43066.84 48036.89 2020-10-11 00:07:06.000 285 21274.74 415.15 43066.84 48036.82 2020-10-11 00:07:07.000 285 21274.74 415.18 43066.84 48036.87 2020-10-11 00:07:08.000 285 21274.72 415.19 43066.84 48036.82 2020-10-11 00:07:09.000 285 21274.76 415.19 43066.84 48036.87 2020-10-11 00:07:10.000 285 21274.76 415.18 43066.88 48036.87 2020-10-11 00:07:11.000 285 21274.76 415.16 43066.85 48036.77 2020-10-11 00:07:12.000 285 21274.75 415.16 43066.85 48036.90 2020-10-11 00:07:13.000 285 21274.76 415.18 43066.85 48036.82 2020-10-11 00:07:14.000 285 21274.77 415.18 43066.87 48036.84 2020-10-11 00:07:15.000 285 21274.76 415.15 43066.86 48036.84 2020-10-11 00:07:16.000 285 21274.77 415.16 43066.84 48036.85 2020-10-11 00:07:17.000 285 21274.76 415.15 43066.85 48036.86 2020-10-11 00:07:18.000 285 21274.77 415.14 43066.85 48036.89 2020-10-11 00:07:19.000 285 21274.76 415.18 43066.83 48036.87 2020-10-11 00:07:20.000 285 21274.76 415.15 43066.84 48036.86 2020-10-11 00:07:21.000 285 21274.74 415.14 43066.88 48036.84 2020-10-11 00:07:22.000 285 21274.74 415.15 43066.84 48036.84 2020-10-11 00:07:23.000 285 21274.75 415.17 43066.86 48036.80 2020-10-11 00:07:24.000 285 21274.81 415.17 43066.90 48036.84 2020-10-11 00:07:25.000 285 21274.82 415.16 43066.87 48036.84 2020-10-11 00:07:26.000 285 21274.77 415.18 43066.87 48036.88 2020-10-11 00:07:27.000 285 21274.77 415.17 43066.90 48036.88 2020-10-11 00:07:28.000 285 21274.78 415.15 43066.89 48036.87 2020-10-11 00:07:29.000 285 21274.81 415.15 43066.86 48036.87 2020-10-11 00:07:30.000 285 21274.80 415.14 43066.90 48036.85 2020-10-11 00:07:31.000 285 21274.79 415.15 43066.92 48036.88 2020-10-11 00:07:32.000 285 21274.79 415.16 43066.86 48036.82 2020-10-11 00:07:33.000 285 21274.82 415.14 43066.88 48036.91 2020-10-11 00:07:34.000 285 21274.84 415.10 43066.89 48036.86 2020-10-11 00:07:35.000 285 21274.82 415.11 43066.91 48036.92 2020-10-11 00:07:36.000 285 21274.82 415.14 43066.91 48036.91 2020-10-11 00:07:37.000 285 21274.81 415.14 43066.89 48036.90 2020-10-11 00:07:38.000 285 21274.82 415.13 43066.91 48036.87 2020-10-11 00:07:39.000 285 21274.85 415.12 43066.89 48036.92 2020-10-11 00:07:40.000 285 21274.84 415.12 43066.91 48036.89 2020-10-11 00:07:41.000 285 21274.85 415.12 43066.87 48036.93 2020-10-11 00:07:42.000 285 21274.85 415.10 43066.90 48036.88 2020-10-11 00:07:43.000 285 21274.84 415.09 43066.88 48036.93 2020-10-11 00:07:44.000 285 21274.81 415.11 43066.87 48036.91 2020-10-11 00:07:45.000 285 21274.83 415.11 43066.90 48036.90 2020-10-11 00:07:46.000 285 21274.82 415.12 43066.86 48036.84 2020-10-11 00:07:47.000 285 21274.84 415.10 43066.86 48036.94 2020-10-11 00:07:48.000 285 21274.85 415.11 43066.86 48036.93 2020-10-11 00:07:49.000 285 21274.86 415.10 43066.88 48036.92 2020-10-11 00:07:50.000 285 21274.88 415.10 43066.90 48036.93 2020-10-11 00:07:51.000 285 21274.87 415.08 43066.90 48036.92 2020-10-11 00:07:52.000 285 21274.86 415.08 43066.88 48036.94 2020-10-11 00:07:53.000 285 21274.85 415.08 43066.89 48036.93 2020-10-11 00:07:54.000 285 21274.85 415.09 43066.93 48036.96 2020-10-11 00:07:55.000 285 21274.86 415.07 43066.92 48036.88 2020-10-11 00:07:56.000 285 21274.86 415.06 43066.88 48036.95 2020-10-11 00:07:57.000 285 21274.88 415.09 43066.89 48036.93 2020-10-11 00:07:58.000 285 21274.89 415.11 43066.87 48036.95 2020-10-11 00:07:59.000 285 21274.88 415.14 43066.86 48036.89 2020-10-11 00:08:00.000 285 21274.89 415.11 43066.91 48036.97 2020-10-11 00:08:01.000 285 21274.87 415.10 43066.90 48036.92 2020-10-11 00:08:02.000 285 21274.87 415.08 43066.89 48036.87 2020-10-11 00:08:03.000 285 21274.86 415.08 43066.89 48036.95 2020-10-11 00:08:04.000 285 21274.85 415.09 43066.89 48036.93 2020-10-11 00:08:05.000 285 21274.88 415.08 43066.91 48036.92 2020-10-11 00:08:06.000 285 21274.87 415.07 43066.88 48036.96 2020-10-11 00:08:07.000 285 21274.87 415.08 43066.88 48036.93 2020-10-11 00:08:08.000 285 21274.89 415.08 43066.91 48036.94 2020-10-11 00:08:09.000 285 21274.87 415.10 43066.91 48036.97 2020-10-11 00:08:10.000 285 21274.89 415.10 43066.90 48036.94 2020-10-11 00:08:11.000 285 21274.85 415.12 43066.89 48036.98 2020-10-11 00:08:12.000 285 21274.84 415.11 43066.89 48036.92 2020-10-11 00:08:13.000 285 21274.86 415.06 43066.90 48036.96 2020-10-11 00:08:14.000 285 21274.88 415.07 43066.92 48036.92 2020-10-11 00:08:15.000 285 21274.88 415.10 43066.92 48036.94 2020-10-11 00:08:16.000 285 21274.90 415.08 43066.91 48036.95 2020-10-11 00:08:17.000 285 21274.88 415.10 43066.91 48036.93 2020-10-11 00:08:18.000 285 21274.83 415.12 43066.89 48036.97 2020-10-11 00:08:19.000 285 21274.85 415.09 43066.89 48036.95 2020-10-11 00:08:20.000 285 21274.86 415.07 43066.90 48036.96 2020-10-11 00:08:21.000 285 21274.85 415.08 43066.88 48036.95 2020-10-11 00:08:22.000 285 21274.86 415.08 43066.88 48036.95 2020-10-11 00:08:23.000 285 21274.88 415.10 43066.91 48036.93 2020-10-11 00:08:24.000 285 21274.87 415.10 43066.91 48036.93 2020-10-11 00:08:25.000 285 21274.84 415.08 43066.90 48036.97 2020-10-11 00:08:26.000 285 21274.81 415.07 43066.89 48036.95 2020-10-11 00:08:27.000 285 21274.84 415.06 43066.90 48036.93 2020-10-11 00:08:28.000 285 21274.83 415.07 43066.92 48036.92 2020-10-11 00:08:29.000 285 21274.82 415.04 43066.93 48036.93 2020-10-11 00:08:30.000 285 21274.81 415.04 43066.91 48036.93 2020-10-11 00:08:31.000 285 21274.83 415.01 43066.94 48036.93 2020-10-11 00:08:32.000 285 21274.87 415.01 43066.93 48036.88 2020-10-11 00:08:33.000 285 21274.85 415.05 43066.92 48036.97 2020-10-11 00:08:34.000 285 21274.84 415.05 43066.94 48036.91 2020-10-11 00:08:35.000 285 21274.83 415.06 43066.95 48036.98 2020-10-11 00:08:36.000 285 21274.82 415.08 43066.94 48036.89 2020-10-11 00:08:37.000 285 21274.81 415.10 43066.92 48036.94 2020-10-11 00:08:38.000 285 21274.81 415.08 43066.92 48036.92 2020-10-11 00:08:39.000 285 21274.82 415.08 43066.89 48036.92 2020-10-11 00:08:40.000 285 21274.82 415.07 43066.90 48036.90 2020-10-11 00:08:41.000 285 21274.81 415.07 43066.90 48036.96 2020-10-11 00:08:42.000 285 21274.83 415.07 43066.89 48036.92 2020-10-11 00:08:43.000 285 21274.83 415.08 43066.89 48036.92 2020-10-11 00:08:44.000 285 21274.81 415.05 43066.93 48036.92 2020-10-11 00:08:45.000 285 21274.80 415.07 43066.93 48036.92 2020-10-11 00:08:46.000 285 21274.83 415.06 43066.92 48036.93 2020-10-11 00:08:47.000 285 21274.86 415.02 43066.93 48036.94 2020-10-11 00:08:48.000 285 21274.86 415.06 43066.92 48036.92 2020-10-11 00:08:49.000 285 21274.84 415.07 43066.91 48036.89 2020-10-11 00:08:50.000 285 21274.82 415.06 43066.88 48036.89 2020-10-11 00:08:51.000 285 21274.83 415.08 43066.89 48036.91 2020-10-11 00:08:52.000 285 21274.86 415.06 43066.87 48036.93 2020-10-11 00:08:53.000 285 21274.85 415.05 43066.88 48036.91 2020-10-11 00:08:54.000 285 21274.87 415.06 43066.89 48036.93 2020-10-11 00:08:55.000 285 21274.85 415.06 43066.88 48036.92 2020-10-11 00:08:56.000 285 21274.84 415.05 43066.91 48036.94 2020-10-11 00:08:57.000 285 21274.86 415.03 43066.94 48036.94 2020-10-11 00:08:58.000 285 21274.87 415.01 43066.92 48036.92 2020-10-11 00:08:59.000 285 21274.85 415.03 43066.90 48036.95 2020-10-11 00:09:00.000 285 21274.88 415.02 43066.92 48036.96 2020-10-11 00:09:01.000 285 21274.87 415.00 43066.93 48036.95 2020-10-11 00:09:02.000 285 21274.85 415.02 43066.94 48036.91 2020-10-11 00:09:03.000 285 21274.87 415.03 43066.92 48036.94 2020-10-11 00:09:04.000 285 21274.87 415.03 43066.93 48036.92 2020-10-11 00:09:05.000 285 21274.86 415.02 43066.93 48036.93 2020-10-11 00:09:06.000 285 21274.85 415.01 43066.94 48036.95 2020-10-11 00:09:07.000 285 21274.86 415.01 43066.92 48036.96 2020-10-11 00:09:08.000 285 21274.88 414.99 43066.94 48036.96 2020-10-11 00:09:09.000 285 21274.89 415.00 43066.92 48036.98 2020-10-11 00:09:10.000 285 21274.88 415.03 43066.95 48036.96 2020-10-11 00:09:11.000 285 21274.88 415.02 43066.94 48036.97 2020-10-11 00:09:12.000 285 21274.87 415.02 43066.93 48036.96 2020-10-11 00:09:13.000 285 21274.88 415.03 43066.90 48036.98 2020-10-11 00:09:14.000 285 21274.85 415.00 43066.89 48036.94 2020-10-11 00:09:15.000 285 21274.88 415.00 43066.91 48036.96 2020-10-11 00:09:16.000 285 21274.89 415.01 43066.89 48036.95 2020-10-11 00:09:17.000 285 21274.87 415.01 43066.89 48036.94 2020-10-11 00:09:18.000 285 21274.87 414.99 43066.90 48036.94 2020-10-11 00:09:19.000 285 21274.88 414.97 43066.88 48036.93 2020-10-11 00:09:20.000 285 21274.85 415.01 43066.88 48036.92 2020-10-11 00:09:21.000 285 21274.84 415.02 43066.89 48036.94 2020-10-11 00:09:22.000 285 21274.86 415.02 43066.90 48036.93 2020-10-11 00:09:23.000 285 21274.88 414.99 43066.87 48036.95 2020-10-11 00:09:24.000 285 21274.86 415.01 43066.87 48036.96 2020-10-11 00:09:25.000 285 21274.85 415.02 43066.90 48036.93 2020-10-11 00:09:26.000 285 21274.87 415.01 43066.89 48036.93 2020-10-11 00:09:27.000 285 21274.86 415.02 43066.88 48036.93 2020-10-11 00:09:28.000 285 21274.84 415.04 43066.90 48036.94 2020-10-11 00:09:29.000 285 21274.86 415.06 43066.90 48036.94 2020-10-11 00:09:30.000 285 21274.85 415.03 43066.89 48036.94 2020-10-11 00:09:31.000 285 21274.85 415.03 43066.90 48036.90 2020-10-11 00:09:32.000 285 21274.87 415.02 43066.87 48036.91 2020-10-11 00:09:33.000 285 21274.86 415.03 43066.89 48036.92 2020-10-11 00:09:34.000 285 21274.85 415.05 43066.91 48036.92 2020-10-11 00:09:35.000 285 21274.87 415.03 43066.87 48036.91 2020-10-11 00:09:36.000 285 21274.87 415.02 43066.87 48036.91 2020-10-11 00:09:37.000 285 21274.86 415.04 43066.87 48036.94 2020-10-11 00:09:38.000 285 21274.85 415.02 43066.85 48036.91 2020-10-11 00:09:39.000 285 21274.84 415.00 43066.84 48036.92 2020-10-11 00:09:40.000 285 21274.87 415.01 43066.86 48036.92 2020-10-11 00:09:41.000 285 21274.87 415.01 43066.88 48036.90 2020-10-11 00:09:42.000 285 21274.87 415.01 43066.89 48036.94 2020-10-11 00:09:43.000 285 21274.85 415.02 43066.86 48036.91 2020-10-11 00:09:44.000 285 21274.84 415.00 43066.87 48036.91 2020-10-11 00:09:45.000 285 21274.87 414.99 43066.87 48036.91 2020-10-11 00:09:46.000 285 21274.87 415.00 43066.90 48036.90 2020-10-11 00:09:47.000 285 21274.86 414.99 43066.91 48036.89 2020-10-11 00:09:48.000 285 21274.85 414.98 43066.90 48036.93 2020-10-11 00:09:49.000 285 21274.86 414.99 43066.86 48036.90 2020-10-11 00:09:50.000 285 21274.86 414.99 43066.83 48036.90 2020-10-11 00:09:51.000 285 21274.87 415.01 43066.82 48036.89 2020-10-11 00:09:52.000 285 21274.85 414.99 43066.85 48036.91 2020-10-11 00:09:53.000 285 21274.86 414.99 43066.88 48036.89 2020-10-11 00:09:54.000 285 21274.87 415.00 43066.84 48036.92 2020-10-11 00:09:55.000 285 21274.85 415.00 43066.89 48036.85 2020-10-11 00:09:56.000 285 21274.81 414.99 43066.88 48036.92 2020-10-11 00:09:57.000 285 21274.83 414.99 43066.89 48036.86 2020-10-11 00:09:58.000 285 21274.83 415.01 43066.89 48036.94 2020-10-11 00:09:59.000 285 21274.83 414.98 43066.86 48036.90 2020-10-11 00:10:00.000 285 21274.83 414.98 43066.87 48036.92 2020-10-11 00:10:01.000 285 21274.82 415.00 43066.89 48036.85 2020-10-11 00:10:02.000 285 21274.84 414.99 43066.89 48036.85 2020-10-11 00:10:03.000 285 21274.82 415.00 43066.86 48036.90 2020-10-11 00:10:04.000 285 21274.82 414.98 43066.86 48036.86 2020-10-11 00:10:05.000 285 21274.84 415.01 43066.86 48036.84 2020-10-11 00:10:06.000 285 21274.81 415.01 43066.86 48036.88 2020-10-11 00:10:07.000 285 21274.83 415.02 43066.87 48036.88 2020-10-11 00:10:08.000 285 21274.83 415.02 43066.87 48036.90 2020-10-11 00:10:09.000 285 21274.82 414.99 43066.84 48036.91 2020-10-11 00:10:10.000 285 21274.81 415.02 43066.85 48036.89 2020-10-11 00:10:11.000 285 21274.82 415.03 43066.86 48036.86 2020-10-11 00:10:12.000 285 21274.82 415.01 43066.86 48036.86 2020-10-11 00:10:13.000 285 21274.80 415.00 43066.84 48036.84 2020-10-11 00:10:14.000 285 21274.80 415.00 43066.83 48036.85 2020-10-11 00:10:15.000 285 21274.81 414.99 43066.87 48036.84 2020-10-11 00:10:16.000 285 21274.83 414.99 43066.86 48036.86 2020-10-11 00:10:17.000 285 21274.83 414.98 43066.85 48036.82 2020-10-11 00:10:18.000 285 21274.81 414.99 43066.85 48036.84 2020-10-11 00:10:19.000 285 21274.83 414.99 43066.83 48036.89 2020-10-11 00:10:20.000 285 21274.81 415.01 43066.86 48036.84 2020-10-11 00:10:21.000 285 21274.79 414.99 43066.84 48036.86 2020-10-11 00:10:22.000 285 21274.79 414.98 43066.86 48036.86 2020-10-11 00:10:23.000 285 21274.80 414.99 43066.85 48036.88 2020-10-11 00:10:24.000 285 21274.78 414.97 43066.84 48036.87 2020-10-11 00:10:25.000 285 21274.77 414.98 43066.82 48036.82 2020-10-11 00:10:26.000 285 21274.80 414.96 43066.86 48036.89 2020-10-11 00:10:27.000 285 21274.79 415.01 43066.85 48036.85 2020-10-11 00:10:28.000 285 21274.78 415.00 43066.86 48036.87 2020-10-11 00:10:29.000 285 21274.76 414.97 43066.82 48036.84 2020-10-11 00:10:30.000 285 21274.76 415.00 43066.84 48036.89 2020-10-11 00:10:31.000 285 21274.76 414.99 43066.85 48036.87 2020-10-11 00:10:32.000 285 21274.77 415.00 43066.86 48036.87 2020-10-11 00:10:33.000 285 21274.79 414.99 43066.86 48036.88 2020-10-11 00:10:34.000 285 21274.78 414.97 43066.85 48036.88 2020-10-11 00:10:35.000 285 21274.77 414.96 43066.87 48036.85 2020-10-11 00:10:36.000 285 21274.76 414.96 43066.85 48036.87 2020-10-11 00:10:37.000 285 21274.75 414.94 43066.85 48036.86 2020-10-11 00:10:38.000 285 21274.76 414.92 43066.87 48036.86 2020-10-11 00:10:39.000 285 21274.78 414.94 43066.83 48036.87 2020-10-11 00:10:40.000 285 21274.74 414.99 43066.86 48036.87 2020-10-11 00:10:41.000 285 21274.75 414.96 43066.87 48036.89 2020-10-11 00:10:42.000 285 21274.78 414.95 43066.88 48036.89 2020-10-11 00:10:43.000 285 21274.76 414.95 43066.86 48036.90 2020-10-11 00:10:44.000 285 21274.76 414.94 43066.86 48036.90 2020-10-11 00:10:45.000 285 21274.75 414.95 43066.87 48036.88 2020-10-11 00:10:46.000 285 21274.77 414.95 43066.87 48036.90 2020-10-11 00:10:47.000 285 21274.77 414.93 43066.83 48036.88 2020-10-11 00:10:48.000 285 21274.78 414.94 43066.87 48036.88 2020-10-11 00:10:49.000 285 21274.74 414.95 43066.89 48036.89 2020-10-11 00:10:50.000 285 21274.76 414.95 43066.87 48036.90 2020-10-11 00:10:51.000 285 21274.77 414.95 43066.84 48036.87 2020-10-11 00:10:52.000 285 21274.77 414.93 43066.86 48036.88 2020-10-11 00:10:53.000 285 21274.74 414.93 43066.85 48036.88 2020-10-11 00:10:54.000 285 21274.75 414.92 43066.90 48036.92 2020-10-11 00:10:55.000 285 21274.75 414.92 43066.88 48036.87 2020-10-11 00:10:56.000 285 21274.76 414.93 43066.86 48036.91 2020-10-11 00:10:57.000 285 21274.76 414.94 43066.87 48036.89 2020-10-11 00:10:58.000 285 21274.76 414.95 43066.85 48036.91 2020-10-11 00:10:59.000 285 21274.77 414.95 43066.87 48036.91 2020-10-11 00:11:00.000 285 21274.77 414.96 43066.90 48036.92 2020-10-11 00:11:01.000 285 21274.78 414.96 43066.90 48036.90 2020-10-11 00:11:02.000 285 21274.76 414.95 43066.90 48036.88 2020-10-11 00:11:03.000 285 21274.77 414.92 43066.92 48036.94 2020-10-11 00:11:04.000 285 21274.77 414.94 43066.89 48036.87 2020-10-11 00:11:05.000 285 21274.79 414.95 43066.88 48036.84 2020-10-11 00:11:06.000 285 21274.81 414.92 43066.90 48036.88 2020-10-11 00:11:07.000 285 21274.75 414.94 43066.90 48036.89 2020-10-11 00:11:08.000 285 21274.75 414.94 43066.90 48036.84 2020-10-11 00:11:09.000 285 21274.75 414.95 43066.88 48036.84 2020-10-11 00:11:10.000 285 21274.74 414.95 43066.89 48036.88 2020-10-11 00:11:11.000 285 21274.77 414.95 43066.90 48036.88 2020-10-11 00:11:12.000 285 21274.79 414.97 43066.89 48036.90 2020-10-11 00:11:13.000 285 21274.76 414.96 43066.89 48036.86 2020-10-11 00:11:14.000 285 21274.77 414.95 43066.89 48036.92 2020-10-11 00:11:15.000 285 21274.79 414.91 43066.90 48036.90 2020-10-11 00:11:16.000 285 21274.77 414.90 43066.90 48036.90 2020-10-11 00:11:17.000 285 21274.79 414.93 43066.88 48036.86 2020-10-11 00:11:18.000 285 21274.76 414.92 43066.88 48036.89 2020-10-11 00:11:19.000 285 21274.77 414.94 43066.90 48036.89 2020-10-11 00:11:20.000 285 21274.75 414.93 43066.90 48036.90 2020-10-11 00:11:21.000 285 21274.74 414.92 43066.89 48036.84 2020-10-11 00:11:22.000 285 21274.78 414.92 43066.91 48036.85 2020-10-11 00:11:23.000 285 21274.80 414.92 43066.89 48036.85 2020-10-11 00:11:24.000 285 21274.78 414.93 43066.86 48036.94 2020-10-11 00:11:25.000 285 21274.79 414.93 43066.85 48036.87 2020-10-11 00:11:26.000 285 21274.75 414.96 43066.88 48036.93 2020-10-11 00:11:27.000 285 21274.73 414.95 43066.90 48036.89 2020-10-11 00:11:28.000 285 21274.76 414.94 43066.90 48036.88 2020-10-11 00:11:29.000 285 21274.77 414.95 43066.88 48036.87 2020-10-11 00:11:30.000 285 21274.76 414.93 43066.89 48036.91 2020-10-11 00:11:31.000 285 21274.74 414.95 43066.89 48036.89 2020-10-11 00:11:32.000 285 21274.74 414.93 43066.86 48036.90 2020-10-11 00:11:33.000 285 21274.76 414.95 43066.87 48036.89 2020-10-11 00:11:34.000 285 21274.77 414.97 43066.88 48036.89 2020-10-11 00:11:35.000 285 21274.77 414.94 43066.89 48036.88 2020-10-11 00:11:36.000 285 21274.77 414.94 43066.89 48036.87 2020-10-11 00:11:37.000 285 21274.76 414.96 43066.87 48036.91 2020-10-11 00:11:38.000 285 21274.81 414.92 43066.88 48036.87 2020-10-11 00:11:39.000 285 21274.78 414.94 43066.89 48036.84 2020-10-11 00:11:40.000 285 21274.76 414.94 43066.88 48036.87 2020-10-11 00:11:41.000 285 21274.77 414.94 43066.89 48036.83 2020-10-11 00:11:42.000 285 21274.76 414.95 43066.87 48036.87 2020-10-11 00:11:43.000 285 21274.76 414.94 43066.85 48036.83 2020-10-11 00:11:44.000 285 21274.76 414.94 43066.86 48036.88 2020-10-11 00:11:45.000 285 21274.74 414.93 43066.91 48036.86 2020-10-11 00:11:46.000 285 21274.74 414.92 43066.87 48036.85 2020-10-11 00:11:47.000 285 21274.75 414.91 43066.89 48036.89 2020-10-11 00:11:48.000 285 21274.73 414.93 43066.90 48036.85 2020-10-11 00:11:49.000 285 21274.73 414.94 43066.91 48036.86 2020-10-11 00:11:50.000 285 21274.72 414.93 43066.89 48036.90 2020-10-11 00:11:51.000 285 21274.70 414.92 43066.89 48036.80 2020-10-11 00:11:52.000 285 21274.75 414.92 43066.88 48036.87 2020-10-11 00:11:53.000 285 21274.75 414.92 43066.87 48036.90 2020-10-11 00:11:54.000 285 21274.75 414.93 43066.89 48036.89 2020-10-11 00:11:55.000 285 21274.74 414.93 43066.90 48036.99 2020-10-11 00:11:56.000 285 21274.74 414.94 43066.86 48036.80 2020-10-11 00:11:57.000 285 21274.73 414.93 43066.89 48036.86 2020-10-11 00:11:58.000 285 21274.73 414.95 43066.89 48036.91 2020-10-11 00:11:59.000 285 21274.75 414.93 43066.92 48036.89 2020-10-11 00:12:00.000 285 21274.75 414.95 43066.86 48036.83 2020-10-11 00:12:01.000 285 21274.76 414.94 43066.89 48036.89 2020-10-11 00:12:02.000 285 21274.77 414.96 43066.91 48036.83 2020-10-11 00:12:03.000 285 21274.75 414.96 43066.95 48036.90 2020-10-11 00:12:04.000 285 21274.76 414.97 43066.93 48036.89 2020-10-11 00:12:05.000 285 21274.76 414.98 43066.91 48036.88 2020-10-11 00:12:06.000 285 21274.74 414.98 43066.87 48036.90 2020-10-11 00:12:07.000 285 21274.76 414.96 43066.88 48036.92 2020-10-11 00:12:08.000 285 21274.76 414.91 43066.90 48036.91 2020-10-11 00:12:09.000 285 21274.77 414.94 43066.92 48036.90 2020-10-11 00:12:10.000 285 21274.76 414.94 43066.94 48036.88 2020-10-11 00:12:11.000 285 21274.77 414.90 43066.90 48036.88 2020-10-11 00:12:12.000 285 21274.77 414.92 43066.90 48036.91 2020-10-11 00:12:13.000 285 21274.76 414.93 43066.92 48036.87 2020-10-11 00:12:14.000 285 21274.76 414.89 43066.92 48036.92 2020-10-11 00:12:15.000 285 21274.75 414.89 43066.91 48036.92 2020-10-11 00:12:16.000 285 21274.78 414.90 43066.91 48036.91 2020-10-11 00:12:17.000 285 21274.77 414.91 43066.89 48036.94 2020-10-11 00:12:18.000 285 21274.78 414.91 43066.90 48036.91 2020-10-11 00:12:19.000 285 21274.77 414.93 43066.89 48036.91 2020-10-11 00:12:20.000 285 21274.80 414.89 43066.89 48036.90 2020-10-11 00:12:21.000 285 21274.81 414.90 43066.90 48036.91 2020-10-11 00:12:22.000 285 21274.78 414.91 43066.92 48036.91 2020-10-11 00:12:23.000 285 21274.79 414.92 43066.87 48036.93 2020-10-11 00:12:24.000 285 21274.80 414.95 43066.91 48036.89 2020-10-11 00:12:25.000 285 21274.80 414.92 43066.89 48036.94 2020-10-11 00:12:26.000 285 21274.78 414.93 43066.86 48036.87 2020-10-11 00:12:27.000 285 21274.75 414.90 43066.89 48036.93 2020-10-11 00:12:28.000 285 21274.75 414.93 43066.90 48036.90 2020-10-11 00:12:29.000 285 21274.76 414.95 43066.85 48036.90 2020-10-11 00:12:30.000 285 21274.77 414.95 43066.84 48036.90 2020-10-11 00:12:31.000 285 21274.75 414.95 43066.90 48036.90 2020-10-11 00:12:32.000 285 21274.75 414.92 43066.88 48036.84 2020-10-11 00:12:33.000 285 21274.76 414.92 43066.82 48036.98 2020-10-11 00:12:34.000 285 21274.78 414.93 43066.86 48036.80 2020-10-11 00:12:35.000 285 21274.79 414.92 43066.86 48036.85 2020-10-11 00:12:36.000 285 21274.80 414.91 43066.85 48036.86 2020-10-11 00:12:37.000 285 21274.80 414.91 43066.82 48036.86 2020-10-11 00:12:38.000 285 21274.80 414.93 43066.85 48036.83 2020-10-11 00:12:39.000 285 21274.79 414.93 43066.87 48036.92 2020-10-11 00:12:40.000 285 21274.77 414.96 43066.87 48036.85 2020-10-11 00:12:41.000 285 21274.78 414.93 43066.84 48036.90 2020-10-11 00:12:42.000 285 21274.78 414.93 43066.87 48036.83 2020-10-11 00:12:43.000 285 21274.78 414.93 43066.87 48036.89 2020-10-11 00:12:44.000 285 21274.80 414.94 43066.86 48036.88 2020-10-11 00:12:45.000 285 21274.79 414.96 43066.86 48036.90 2020-10-11 00:12:46.000 285 21274.79 414.94 43066.84 48036.89 2020-10-11 00:12:47.000 285 21274.80 414.96 43066.83 48036.86 2020-10-11 00:12:48.000 285 21274.77 414.96 43066.82 48036.81 2020-10-11 00:12:49.000 285 21274.76 414.97 43066.78 48036.86 2020-10-11 00:12:50.000 285 21274.77 414.96 43066.82 48036.84 2020-10-11 00:12:51.000 285 21274.76 414.95 43066.84 48036.86 2020-10-11 00:12:52.000 285 21274.80 414.96 43066.83 48036.88 2020-10-11 00:12:53.000 285 21274.78 414.96 43066.83 48036.90 2020-10-11 00:12:54.000 285 21274.79 414.96 43066.81 48036.86 2020-10-11 00:12:55.000 285 21274.81 414.96 43066.82 48036.88 2020-10-11 00:12:56.000 285 21274.80 414.96 43066.83 48036.87 2020-10-11 00:12:57.000 285 21274.82 414.96 43066.83 48036.87 2020-10-11 00:12:58.000 285 21274.80 414.98 43066.85 48036.85 2020-10-11 00:12:59.000 285 21274.80 414.97 43066.85 48036.88 2020-10-11 00:13:00.000 285 21274.82 414.94 43066.83 48036.87 2020-10-11 00:13:01.000 285 21274.83 414.94 43066.83 48036.86 2020-10-11 00:13:02.000 285 21274.83 414.94 43066.85 48036.81 2020-10-11 00:13:03.000 285 21274.82 414.96 43066.83 48036.86 2020-10-11 00:13:04.000 285 21274.81 414.97 43066.79 48036.95 2020-10-11 00:13:05.000 285 21274.80 414.95 43066.78 48036.82 2020-10-11 00:13:06.000 285 21274.81 414.96 43066.80 48036.83 2020-10-11 00:13:07.000 285 21274.82 414.99 43066.79 48036.84 2020-10-11 00:13:08.000 285 21274.81 415.00 43066.79 48036.88 2020-10-11 00:13:09.000 285 21274.82 414.97 43066.81 48036.78 2020-10-11 00:13:10.000 285 21274.79 414.97 43066.82 48036.90 2020-10-11 00:13:11.000 285 21274.80 414.95 43066.81 48036.84 2020-10-11 00:13:12.000 285 21274.79 414.96 43066.79 48036.88 2020-10-11 00:13:13.000 285 21274.81 414.95 43066.79 48036.83 2020-10-11 00:13:14.000 285 21274.83 414.94 43066.82 48036.90 2020-10-11 00:13:15.000 285 21274.79 414.95 43066.81 48036.82 2020-10-11 00:13:16.000 285 21274.76 414.96 43066.80 48036.89 2020-10-11 00:13:17.000 285 21274.78 414.95 43066.81 48036.79 2020-10-11 00:13:18.000 285 21274.80 414.95 43066.82 48036.88 2020-10-11 00:13:19.000 285 21274.81 414.96 43066.82 48036.89 2020-10-11 00:13:20.000 285 21274.79 414.98 43066.84 48036.89 2020-10-11 00:13:21.000 285 21274.79 414.97 43066.84 48036.88 2020-10-11 00:13:22.000 285 21274.80 414.95 43066.84 48036.89 2020-10-11 00:13:23.000 285 21274.81 414.94 43066.84 48036.89 2020-10-11 00:13:24.000 285 21274.82 414.95 43066.83 48036.84 2020-10-11 00:13:25.000 285 21274.82 414.96 43066.81 48036.88 2020-10-11 00:13:26.000 285 21274.85 414.94 43066.79 48036.87 2020-10-11 00:13:27.000 285 21274.86 414.94 43066.81 48036.82 2020-10-11 00:13:28.000 285 21274.82 414.94 43066.82 48036.86 2020-10-11 00:13:29.000 285 21274.81 414.94 43066.81 48036.87 2020-10-11 00:13:30.000 285 21274.82 414.94 43066.82 48036.83 2020-10-11 00:13:31.000 285 21274.80 414.95 43066.83 48036.85 2020-10-11 00:13:32.000 285 21274.82 414.94 43066.82 48036.88 2020-10-11 00:13:33.000 285 21274.84 414.92 43066.83 48036.85 2020-10-11 00:13:34.000 285 21274.83 414.96 43066.88 48036.81 2020-10-11 00:13:35.000 285 21274.81 414.96 43066.86 48036.91 2020-10-11 00:13:36.000 285 21274.83 414.95 43066.87 48036.83 2020-10-11 00:13:37.000 285 21274.81 414.94 43066.89 48036.84 2020-10-11 00:13:38.000 285 21274.83 414.95 43066.88 48036.82 2020-10-11 00:13:39.000 285 21274.81 414.95 43066.89 48036.85 2020-10-11 00:13:40.000 285 21274.84 414.96 43066.89 48036.82 2020-10-11 00:13:41.000 285 21274.82 414.97 43066.85 48036.85 2020-10-11 00:13:42.000 285 21274.83 414.98 43066.87 48036.88 2020-10-11 00:13:43.000 285 21274.82 415.01 43066.86 48036.83 2020-10-11 00:13:44.000 285 21274.80 415.01 43066.84 48036.83 2020-10-11 00:13:45.000 285 21274.79 415.00 43066.85 48036.86 2020-10-11 00:13:46.000 285 21274.80 415.00 43066.79 48036.90 2020-10-11 00:13:47.000 285 21274.79 414.98 43066.80 48036.86 2020-10-11 00:13:48.000 285 21274.78 415.01 43066.84 48036.85 2020-10-11 00:13:49.000 285 21274.81 415.01 43066.85 48036.86 2020-10-11 00:13:50.000 285 21274.81 415.00 43066.86 48036.83 2020-10-11 00:13:51.000 285 21274.80 415.00 43066.81 48036.83 2020-10-11 00:13:52.000 285 21274.78 414.99 43066.81 48036.87 2020-10-11 00:13:53.000 285 21274.79 415.00 43066.84 48036.83 2020-10-11 00:13:54.000 285 21274.81 414.99 43066.83 48036.82 2020-10-11 00:13:55.000 285 21274.80 415.00 43066.81 48036.90 2020-10-11 00:13:56.000 285 21274.78 415.01 43066.79 48036.84 2020-10-11 00:13:57.000 285 21274.82 414.99 43066.81 48036.88 2020-10-11 00:13:58.000 285 21274.80 415.01 43066.82 48036.82 2020-10-11 00:13:59.000 285 21274.81 414.99 43066.83 48036.87 2020-10-11 00:14:00.000 285 21274.84 414.99 43066.84 48036.81 2020-10-11 00:14:01.000 285 21274.82 414.99 43066.81 48036.85 2020-10-11 00:14:02.000 285 21274.84 415.00 43066.79 48036.83 2020-10-11 00:14:03.000 285 21274.82 414.98 43066.84 48036.90 2020-10-11 00:14:04.000 285 21274.79 414.98 43066.83 48036.83 2020-10-11 00:14:05.000 285 21274.80 414.95 43066.82 48036.87 2020-10-11 00:14:06.000 285 21274.82 414.97 43066.83 48036.84 2020-10-11 00:14:07.000 285 21274.84 414.95 43066.83 48036.86 2020-10-11 00:14:08.000 285 21274.85 414.97 43066.82 48036.83 2020-10-11 00:14:09.000 285 21274.84 414.99 43066.83 48036.89 2020-10-11 00:14:10.000 285 21274.83 415.00 43066.84 48036.86 2020-10-11 00:14:11.000 285 21274.84 414.97 43066.81 48036.86 2020-10-11 00:14:12.000 285 21274.83 414.97 43066.83 48036.89 2020-10-11 00:14:13.000 285 21274.83 414.96 43066.81 48036.86 2020-10-11 00:14:14.000 285 21274.84 414.96 43066.84 48036.87 2020-10-11 00:14:15.000 285 21274.82 414.97 43066.84 48036.92 2020-10-11 00:14:16.000 285 21274.81 414.98 43066.82 48036.88 2020-10-11 00:14:17.000 285 21274.82 414.95 43066.84 48036.92 2020-10-11 00:14:18.000 285 21274.85 414.98 43066.81 48036.88 2020-10-11 00:14:19.000 285 21274.85 414.99 43066.84 48036.87 2020-10-11 00:14:20.000 285 21274.87 414.98 43066.84 48036.88 2020-10-11 00:14:21.000 285 21274.81 415.01 43066.84 48036.90 2020-10-11 00:14:22.000 285 21274.83 414.99 43066.86 48036.90 2020-10-11 00:14:23.000 285 21274.89 414.97 43066.84 48036.90 2020-10-11 00:14:24.000 285 21274.88 414.95 43066.86 48036.89 2020-10-11 00:14:25.000 285 21274.85 414.97 43066.87 48036.96 2020-10-11 00:14:26.000 285 21274.85 414.97 43066.87 48036.89 2020-10-11 00:14:27.000 285 21274.84 414.98 43066.87 48036.95 2020-10-11 00:14:28.000 285 21274.81 414.98 43066.85 48036.91 2020-10-11 00:14:29.000 285 21274.80 415.00 43066.87 48036.94 2020-10-11 00:14:30.000 285 21274.83 414.99 43066.86 48036.86 2020-10-11 00:14:31.000 285 21274.85 415.01 43066.84 48036.94 2020-10-11 00:14:32.000 285 21274.86 415.00 43066.87 48036.89 2020-10-11 00:14:33.000 285 21274.84 415.00 43066.85 48036.92 2020-10-11 00:14:34.000 285 21274.84 414.98 43066.85 48036.90 2020-10-11 00:14:35.000 285 21274.85 415.00 43066.87 48036.90 2020-10-11 00:14:36.000 285 21274.84 415.02 43066.86 48036.92 2020-10-11 00:14:37.000 285 21274.84 414.98 43066.87 48036.93 2020-10-11 00:14:38.000 285 21274.87 414.99 43066.85 48036.91 2020-10-11 00:14:39.000 285 21274.84 414.99 43066.81 48036.95 2020-10-11 00:14:40.000 285 21274.80 414.99 43066.84 48036.90 2020-10-11 00:14:41.000 285 21274.84 415.00 43066.83 48036.89 2020-10-11 00:14:42.000 285 21274.85 415.00 43066.86 48036.91 2020-10-11 00:14:43.000 285 21274.83 414.98 43066.88 48036.96 2020-10-11 00:14:44.000 285 21274.86 414.99 43066.84 48036.95 2020-10-11 00:14:45.000 285 21274.90 414.99 43066.84 48036.87 2020-10-11 00:14:46.000 285 21274.88 415.00 43066.86 48036.97 2020-10-11 00:14:47.000 285 21274.88 415.00 43066.85 48036.92 2020-10-11 00:14:48.000 285 21274.84 415.01 43066.85 48036.93 2020-10-11 00:14:49.000 285 21274.84 415.01 43066.86 48036.92 2020-10-11 00:14:50.000 285 21274.85 415.01 43066.87 48036.95 2020-10-11 00:14:51.000 285 21274.88 414.99 43066.86 48036.93 2020-10-11 00:14:52.000 285 21274.88 414.98 43066.88 48036.93 2020-10-11 00:14:53.000 285 21274.90 414.99 43066.88 48036.97 2020-10-11 00:14:54.000 285 21274.90 415.00 43066.88 48036.89 2020-10-11 00:14:55.000 285 21274.91 415.00 43066.83 48036.97 2020-10-11 00:14:56.000 285 21274.90 415.01 43066.83 48036.90 2020-10-11 00:14:57.000 285 21274.89 414.99 43066.85 48036.91 2020-10-11 00:14:58.000 285 21274.86 414.99 43066.81 48036.92 2020-10-11 00:14:59.000 285 21274.89 415.00 43066.81 48036.92 2020-10-11 00:15:00.000 285 21274.90 415.00 43066.84 48036.89 2020-10-11 00:15:01.000 285 21274.91 415.00 43066.82 48036.96 2020-10-11 00:15:02.000 285 21274.91 415.00 43066.82 48036.87 2020-10-11 00:15:03.000 285 21274.88 415.00 43066.80 48036.90 2020-10-11 00:15:04.000 285 21274.88 414.99 43066.80 48036.93 2020-10-11 00:15:05.000 285 21274.86 415.00 43066.82 48036.92 2020-10-11 00:15:06.000 285 21274.88 414.99 43066.82 48036.89 2020-10-11 00:15:07.000 285 21274.86 414.98 43066.83 48036.94 2020-10-11 00:15:08.000 285 21274.85 414.98 43066.83 48036.89 2020-10-11 00:15:09.000 285 21274.85 414.98 43066.83 48036.90 2020-10-11 00:15:10.000 285 21274.87 415.01 43066.83 48036.89 2020-10-11 00:15:11.000 285 21274.87 415.02 43066.83 48036.91 2020-10-11 00:15:12.000 285 21274.84 414.98 43066.85 48036.92 2020-10-11 00:15:13.000 285 21274.82 414.97 43066.86 48036.92 2020-10-11 00:15:14.000 285 21274.82 414.99 43066.85 48036.90 2020-10-11 00:15:15.000 285 21274.81 414.99 43066.86 48036.93 2020-10-11 00:15:16.000 285 21274.78 415.02 43066.90 48036.92 2020-10-11 00:15:17.000 285 21274.79 414.97 43066.89 48036.91 2020-10-11 00:15:18.000 285 21274.83 414.96 43066.88 48036.90 2020-10-11 00:15:19.000 285 21274.82 414.96 43066.82 48036.87 2020-10-11 00:15:20.000 285 21274.81 414.97 43066.82 48036.95 2020-10-11 00:15:21.000 285 21274.81 414.98 43066.85 48036.90 2020-10-11 00:15:22.000 285 21274.83 414.98 43066.84 48036.90 2020-10-11 00:15:23.000 285 21274.85 414.98 43066.82 48036.94 2020-10-11 00:15:24.000 285 21274.85 415.01 43066.81 48036.91 2020-10-11 00:15:25.000 285 21274.83 414.98 43066.79 48036.92 2020-10-11 00:15:26.000 285 21274.84 414.99 43066.81 48036.89 2020-10-11 00:15:27.000 285 21274.83 414.97 43066.85 48036.91 2020-10-11 00:15:28.000 285 21274.85 414.98 43066.83 48036.90 2020-10-11 00:15:29.000 285 21274.83 414.99 43066.81 48036.92 2020-10-11 00:15:30.000 285 21274.81 415.03 43066.83 48036.90 2020-10-11 00:15:31.000 285 21274.80 415.02 43066.83 48036.92 2020-10-11 00:15:32.000 285 21274.82 415.00 43066.82 48036.88 2020-10-11 00:15:33.000 285 21274.82 415.01 43066.81 48036.89 2020-10-11 00:15:34.000 285 21274.84 415.02 43066.84 48036.93 2020-10-11 00:15:35.000 285 21274.83 415.01 43066.84 48036.91 2020-10-11 00:15:36.000 285 21274.85 414.99 43066.83 48036.91 2020-10-11 00:15:37.000 285 21274.83 414.99 43066.80 48036.89 2020-10-11 00:15:38.000 285 21274.84 414.98 43066.81 48036.90 2020-10-11 00:15:39.000 285 21274.84 414.98 43066.82 48036.91 2020-10-11 00:15:40.000 285 21274.84 414.97 43066.83 48036.92 2020-10-11 00:15:41.000 285 21274.85 415.00 43066.81 48036.87 2020-10-11 00:15:42.000 285 21274.85 415.01 43066.81 48036.91 2020-10-11 00:15:43.000 285 21274.87 414.99 43066.80 48036.93 2020-10-11 00:15:44.000 285 21274.85 414.98 43066.82 48036.92 2020-10-11 00:15:45.000 285 21274.82 414.98 43066.80 48036.82 2020-10-11 00:15:46.000 285 21274.83 414.96 43066.79 48036.95 2020-10-11 00:15:47.000 285 21274.80 414.98 43066.80 48036.92 2020-10-11 00:15:48.000 285 21274.80 414.98 43066.83 48036.90 2020-10-11 00:15:49.000 285 21274.84 414.97 43066.80 48036.88 2020-10-11 00:15:50.000 285 21274.86 414.97 43066.81 48036.90 2020-10-11 00:15:51.000 285 21274.85 415.00 43066.83 48036.89 2020-10-11 00:15:52.000 285 21274.85 414.99 43066.83 48036.87 2020-10-11 00:15:53.000 285 21274.84 415.00 43066.79 48036.86 2020-10-11 00:15:54.000 285 21274.88 415.01 43066.78 48036.94 2020-10-11 00:15:55.000 285 21274.85 415.00 43066.78 48036.87 2020-10-11 00:15:56.000 285 21274.85 414.98 43066.78 48036.90 2020-10-11 00:15:57.000 285 21274.85 414.98 43066.78 48036.81 2020-10-11 00:15:58.000 285 21274.84 415.00 43066.76 48036.86 2020-10-11 00:15:59.000 285 21274.85 415.00 43066.76 48036.85 2020-10-11 00:16:00.000 285 21274.82 414.99 43066.78 48036.85 2020-10-11 00:16:01.000 285 21274.83 414.99 43066.80 48036.87 2020-10-11 00:16:02.000 285 21274.83 414.98 43066.80 48036.88 2020-10-11 00:16:03.000 285 21274.81 415.00 43066.76 48036.86 2020-10-11 00:16:04.000 285 21274.80 414.99 43066.75 48036.83 2020-10-11 00:16:05.000 285 21274.80 414.98 43066.81 48036.84 2020-10-11 00:16:06.000 285 21274.81 414.98 43066.81 48036.87 2020-10-11 00:16:07.000 285 21274.80 414.98 43066.82 48036.85 2020-10-11 00:16:08.000 285 21274.81 414.99 43066.83 48036.80 2020-10-11 00:16:09.000 285 21274.81 414.98 43066.82 48036.85 2020-10-11 00:16:10.000 285 21274.82 414.99 43066.80 48036.89 2020-10-11 00:16:11.000 285 21274.85 414.98 43066.81 48036.88 2020-10-11 00:16:12.000 285 21274.84 414.98 43066.82 48036.84 2020-10-11 00:16:13.000 285 21274.84 414.97 43066.79 48036.85 2020-10-11 00:16:14.000 285 21274.84 415.00 43066.79 48036.86 2020-10-11 00:16:15.000 285 21274.86 414.99 43066.79 48036.86 2020-10-11 00:16:16.000 285 21274.86 414.97 43066.80 48036.89 2020-10-11 00:16:17.000 285 21274.86 414.97 43066.77 48036.87 2020-10-11 00:16:18.000 285 21274.86 414.97 43066.80 48036.90 2020-10-11 00:16:19.000 285 21274.87 414.96 43066.81 48036.84 2020-10-11 00:16:20.000 285 21274.87 414.95 43066.80 48036.91 2020-10-11 00:16:21.000 285 21274.85 414.96 43066.81 48036.85 2020-10-11 00:16:22.000 285 21274.83 414.97 43066.81 48036.92 2020-10-11 00:16:23.000 285 21274.85 414.95 43066.82 48036.87 2020-10-11 00:16:24.000 285 21274.87 414.96 43066.76 48036.89 2020-10-11 00:16:25.000 285 21274.87 414.97 43066.77 48036.89 2020-10-11 00:16:26.000 285 21274.87 414.97 43066.79 48036.89 2020-10-11 00:16:27.000 285 21274.83 414.97 43066.80 48036.87 2020-10-11 00:16:28.000 285 21274.83 414.94 43066.81 48036.90 2020-10-11 00:16:29.000 285 21274.82 414.94 43066.83 48036.89 2020-10-11 00:16:30.000 285 21274.85 414.95 43066.84 48036.90 2020-10-11 00:16:31.000 285 21274.85 414.94 43066.83 48036.87 2020-10-11 00:16:32.000 285 21274.85 414.95 43066.83 48036.91 2020-10-11 00:16:33.000 285 21274.84 414.94 43066.81 48036.87 2020-10-11 00:16:34.000 285 21274.83 414.98 43066.79 48036.91 2020-10-11 00:16:35.000 285 21274.83 414.99 43066.82 48036.87 2020-10-11 00:16:36.000 285 21274.82 414.95 43066.80 48036.93 2020-10-11 00:16:37.000 285 21274.83 414.97 43066.78 48036.91 2020-10-11 00:16:38.000 285 21274.86 414.98 43066.83 48036.92 2020-10-11 00:16:39.000 285 21274.85 414.96 43066.83 48036.90 2020-10-11 00:16:40.000 285 21274.85 414.95 43066.83 48036.93 2020-10-11 00:16:41.000 285 21274.84 414.94 43066.83 48036.88 2020-10-11 00:16:42.000 285 21274.82 414.96 43066.84 48036.92 2020-10-11 00:16:43.000 285 21274.82 414.96 43066.84 48036.95 2020-10-11 00:16:44.000 285 21274.83 414.95 43066.87 48036.87 2020-10-11 00:16:45.000 285 21274.83 414.95 43066.85 48036.89 2020-10-11 00:16:46.000 285 21274.81 414.96 43066.83 48036.93 2020-10-11 00:16:47.000 285 21274.83 414.96 43066.82 48036.89 2020-10-11 00:16:48.000 285 21274.85 414.95 43066.85 48036.93 2020-10-11 00:16:49.000 285 21274.84 414.97 43066.85 48036.90 2020-10-11 00:16:50.000 285 21274.85 414.99 43066.83 48036.93 2020-10-11 00:16:51.000 285 21274.85 414.98 43066.83 48036.89 2020-10-11 00:16:52.000 285 21274.82 414.97 43066.82 48036.94 2020-10-11 00:16:53.000 285 21274.87 414.96 43066.82 48036.86 2020-10-11 00:16:54.000 285 21274.87 414.98 43066.81 48036.91 2020-10-11 00:16:55.000 285 21274.87 414.98 43066.80 48036.89 2020-10-11 00:16:56.000 285 21274.87 414.98 43066.78 48036.91 2020-10-11 00:16:57.000 285 21274.87 414.97 43066.79 48036.90 2020-10-11 00:16:58.000 285 21274.87 414.96 43066.80 48036.89 2020-10-11 00:16:59.000 285 21274.87 414.95 43066.82 48036.90 2020-10-11 00:17:00.000 285 21274.89 414.96 43066.83 48036.91 2020-10-11 00:17:01.000 285 21274.88 414.99 43066.81 48036.89 2020-10-11 00:17:02.000 285 21274.87 414.99 43066.80 48036.90 2020-10-11 00:17:03.000 285 21274.86 414.97 43066.82 48036.87 2020-10-11 00:17:04.000 285 21274.85 414.99 43066.80 48036.87 2020-10-11 00:17:05.000 285 21274.80 414.99 43066.81 48036.88 2020-10-11 00:17:06.000 285 21274.81 414.99 43066.82 48036.87 2020-10-11 00:17:07.000 285 21274.86 414.98 43066.81 48036.89 2020-10-11 00:17:08.000 285 21274.87 414.98 43066.82 48036.86 2020-10-11 00:17:09.000 285 21274.85 414.97 43066.78 48036.90 2020-10-11 00:17:10.000 285 21274.85 414.96 43066.79 48036.86 2020-10-11 00:17:11.000 285 21274.85 414.96 43066.80 48036.90 2020-10-11 00:17:12.000 285 21274.86 414.97 43066.80 48036.86 2020-10-11 00:17:13.000 285 21274.85 414.94 43066.78 48036.92 2020-10-11 00:17:14.000 285 21274.84 414.93 43066.77 48036.89 2020-10-11 00:17:15.000 285 21274.86 414.96 43066.81 48036.91 2020-10-11 00:17:16.000 285 21274.86 414.96 43066.79 48036.90 2020-10-11 00:17:17.000 285 21274.84 414.96 43066.81 48036.92 2020-10-11 00:17:18.000 285 21274.88 414.93 43066.83 48036.93 2020-10-11 00:17:19.000 285 21274.88 414.93 43066.78 48036.93 2020-10-11 00:17:20.000 285 21274.86 414.93 43066.77 48036.90 2020-10-11 00:17:21.000 285 21274.87 414.92 43066.81 48036.91 2020-10-11 00:17:22.000 285 21274.88 414.93 43066.82 48036.95 2020-10-11 00:17:23.000 285 21274.89 414.92 43066.80 48036.90 2020-10-11 00:17:24.000 285 21274.87 414.93 43066.81 48036.95 2020-10-11 00:17:25.000 285 21274.87 414.93 43066.80 48036.90 2020-10-11 00:17:26.000 285 21274.89 414.95 43066.80 48036.94 2020-10-11 00:17:27.000 285 21274.90 414.94 43066.80 48036.91 2020-10-11 00:17:28.000 285 21274.88 414.95 43066.78 48036.95 2020-10-11 00:17:29.000 285 21274.87 414.94 43066.79 48036.94 2020-10-11 00:17:30.000 285 21274.86 414.93 43066.79 48036.93 2020-10-11 00:17:31.000 285 21274.86 414.91 43066.81 48036.93 2020-10-11 00:17:32.000 285 21274.89 414.91 43066.77 48036.96 2020-10-11 00:17:33.000 285 21274.87 414.93 43066.77 48036.94 2020-10-11 00:17:34.000 285 21274.86 414.94 43066.79 48036.92 2020-10-11 00:17:35.000 285 21274.87 414.94 43066.79 48036.95 2020-10-11 00:17:36.000 285 21274.87 414.93 43066.78 48036.95 2020-10-11 00:17:37.000 285 21274.84 414.92 43066.80 48036.92 2020-10-11 00:17:38.000 285 21274.85 414.92 43066.79 48036.93 2020-10-11 00:17:39.000 285 21274.81 414.91 43066.80 48036.96 2020-10-11 00:17:40.000 285 21274.81 414.91 43066.83 48036.92 2020-10-11 00:17:41.000 285 21274.82 414.93 43066.83 48036.92 2020-10-11 00:17:42.000 285 21274.85 414.92 43066.82 48036.99 2020-10-11 00:17:43.000 285 21274.87 414.90 43066.84 48036.94 2020-10-11 00:17:44.000 285 21274.83 414.92 43066.82 48036.94 2020-10-11 00:17:45.000 285 21274.87 414.88 43066.81 48036.95 2020-10-11 00:17:46.000 285 21274.89 414.90 43066.83 48036.95 2020-10-11 00:17:47.000 285 21274.87 414.91 43066.86 48036.91 2020-10-11 00:17:48.000 285 21274.85 414.89 43066.84 48036.96 2020-10-11 00:17:49.000 285 21274.88 414.90 43066.85 48036.94 2020-10-11 00:17:50.000 285 21274.88 414.90 43066.83 48036.92 2020-10-11 00:17:51.000 285 21274.87 414.89 43066.82 48036.96 2020-10-11 00:17:52.000 285 21274.88 414.88 43066.86 48036.96 2020-10-11 00:17:53.000 285 21274.87 414.90 43066.84 48036.90 2020-10-11 00:17:54.000 285 21274.88 414.88 43066.86 48036.96 2020-10-11 00:17:55.000 285 21274.87 414.88 43066.85 48036.94 2020-10-11 00:17:56.000 285 21274.83 414.91 43066.85 48036.94 2020-10-11 00:17:57.000 285 21274.85 414.89 43066.84 48036.92 2020-10-11 00:17:58.000 285 21274.87 414.89 43066.82 48036.95 2020-10-11 00:17:59.000 285 21274.85 414.91 43066.83 48036.92 2020-10-11 00:18:00.000 285 21274.86 414.89 43066.87 48036.98 2020-10-11 00:18:01.000 285 21274.85 414.87 43066.84 48036.91 2020-10-11 00:18:02.000 285 21274.85 414.87 43066.83 48036.95 2020-10-11 00:18:03.000 285 21274.84 414.90 43066.84 48036.94 2020-10-11 00:18:04.000 285 21274.87 414.87 43066.86 48036.97 2020-10-11 00:18:05.000 285 21274.89 414.86 43066.83 48036.94 2020-10-11 00:18:06.000 285 21274.88 414.85 43066.85 48036.91 2020-10-11 00:18:07.000 285 21274.85 414.85 43066.87 48036.95 2020-10-11 00:18:08.000 285 21274.84 414.88 43066.85 48036.94 2020-10-11 00:18:09.000 285 21274.88 414.87 43066.83 48036.94 2020-10-11 00:18:10.000 285 21274.89 414.88 43066.86 48036.93 2020-10-11 00:18:11.000 285 21274.90 414.86 43066.88 48036.95 2020-10-11 00:18:12.000 285 21274.89 414.85 43066.87 48036.93 2020-10-11 00:18:13.000 285 21274.90 414.87 43066.87 48036.94 2020-10-11 00:18:14.000 285 21274.91 414.87 43066.87 48036.95 2020-10-11 00:18:15.000 285 21274.91 414.86 43066.88 48036.96 2020-10-11 00:18:16.000 285 21274.93 414.85 43066.90 48036.94 2020-10-11 00:18:17.000 285 21274.91 414.85 43066.90 48036.95 2020-10-11 00:18:18.000 285 21274.93 414.86 43066.92 48036.94 2020-10-11 00:18:19.000 285 21274.91 414.88 43066.89 48036.94 2020-10-11 00:18:20.000 285 21274.92 414.87 43066.90 48036.95 2020-10-11 00:18:21.000 285 21274.90 414.88 43066.89 48036.93 2020-10-11 00:18:22.000 285 21274.91 414.85 43066.90 48036.94 2020-10-11 00:18:23.000 285 21274.92 414.86 43066.88 48036.93 2020-10-11 00:18:24.000 285 21274.93 414.86 43066.86 48036.94 2020-10-11 00:18:25.000 285 21274.90 414.82 43066.86 48036.90 2020-10-11 00:18:26.000 285 21274.89 414.81 43066.85 48036.96 2020-10-11 00:18:27.000 285 21274.87 414.84 43066.83 48036.91 2020-10-11 00:18:28.000 285 21274.86 414.83 43066.87 48036.93 2020-10-11 00:18:29.000 285 21274.87 414.85 43066.85 48036.91 2020-10-11 00:18:30.000 285 21274.90 414.86 43066.84 48036.93 2020-10-11 00:18:31.000 285 21274.86 414.84 43066.85 48036.93 2020-10-11 00:18:32.000 285 21274.87 414.84 43066.85 48036.95 2020-10-11 00:18:33.000 285 21274.88 414.84 43066.85 48036.95 2020-10-11 00:18:34.000 285 21274.89 414.83 43066.84 48036.90 2020-10-11 00:18:35.000 285 21274.87 414.82 43066.83 48036.94 2020-10-11 00:18:36.000 285 21274.90 414.84 43066.83 48036.92 2020-10-11 00:18:37.000 285 21274.92 414.84 43066.86 48036.95 2020-10-11 00:18:38.000 285 21274.92 414.84 43066.83 48036.92 2020-10-11 00:18:39.000 285 21274.89 414.81 43066.85 48036.93 2020-10-11 00:18:40.000 285 21274.91 414.83 43066.86 48036.93 2020-10-11 00:18:41.000 285 21274.90 414.84 43066.83 48036.91 2020-10-11 00:18:42.000 285 21274.90 414.86 43066.81 48036.93 2020-10-11 00:18:43.000 285 21274.92 414.86 43066.81 48036.91 2020-10-11 00:18:44.000 285 21274.90 414.84 43066.83 48036.91 2020-10-11 00:18:45.000 285 21274.92 414.83 43066.87 48036.93 2020-10-11 00:18:46.000 285 21274.93 414.84 43066.85 48036.90 2020-10-11 00:18:47.000 285 21274.90 414.84 43066.84 48036.90 2020-10-11 00:18:48.000 285 21274.89 414.83 43066.83 48036.93 2020-10-11 00:18:49.000 285 21274.88 414.84 43066.81 48036.90 2020-10-11 00:18:50.000 285 21274.92 414.84 43066.82 48036.91 2020-10-11 00:18:51.000 285 21274.93 414.84 43066.80 48036.91 2020-10-11 00:18:52.000 285 21274.91 414.83 43066.82 48036.94 2020-10-11 00:18:53.000 285 21274.91 414.79 43066.84 48036.93 2020-10-11 00:18:54.000 285 21274.90 414.81 43066.84 48036.92 2020-10-11 00:18:55.000 285 21274.91 414.82 43066.82 48036.90 2020-10-11 00:18:56.000 285 21274.93 414.84 43066.82 48036.94 2020-10-11 00:18:57.000 285 21274.90 414.83 43066.84 48036.88 2020-10-11 00:18:58.000 285 21274.92 414.82 43066.83 48036.91 2020-10-11 00:18:59.000 285 21274.89 414.82 43066.82 48036.91 2020-10-11 00:19:00.000 285 21274.90 414.81 43066.80 48036.95 2020-10-11 00:19:01.000 285 21274.92 414.83 43066.82 48036.90 2020-10-11 00:19:02.000 285 21274.91 414.80 43066.78 48036.92 2020-10-11 00:19:03.000 285 21274.90 414.80 43066.79 48036.89 2020-10-11 00:19:04.000 285 21274.90 414.80 43066.78 48036.92 2020-10-11 00:19:05.000 285 21274.91 414.81 43066.76 48036.93 2020-10-11 00:19:06.000 285 21274.91 414.82 43066.78 48036.89 2020-10-11 00:19:07.000 285 21274.88 414.81 43066.81 48036.90 2020-10-11 00:19:08.000 285 21274.91 414.80 43066.81 48036.91 2020-10-11 00:19:09.000 285 21274.90 414.82 43066.81 48036.92 2020-10-11 00:19:10.000 285 21274.86 414.82 43066.82 48036.90 2020-10-11 00:19:11.000 285 21274.87 414.83 43066.82 48036.90 2020-10-11 00:19:12.000 285 21274.87 414.82 43066.80 48036.88 2020-10-11 00:19:13.000 285 21274.87 414.83 43066.77 48036.92 2020-10-11 00:19:14.000 285 21274.89 414.80 43066.79 48036.87 2020-10-11 00:19:15.000 285 21274.86 414.84 43066.77 48036.90 2020-10-11 00:19:16.000 285 21274.84 414.82 43066.79 48036.89 2020-10-11 00:19:17.000 285 21274.87 414.82 43066.77 48036.92 2020-10-11 00:19:18.000 285 21274.90 414.81 43066.78 48036.86 2020-10-11 00:19:19.000 285 21274.90 414.83 43066.82 48036.91 2020-10-11 00:19:20.000 285 21274.87 414.83 43066.78 48036.88 2020-10-11 00:19:21.000 285 21274.84 414.83 43066.79 48036.88 2020-10-11 00:19:22.000 285 21274.87 414.81 43066.77 48036.91 2020-10-11 00:19:23.000 285 21274.90 414.81 43066.78 48036.91 2020-10-11 00:19:24.000 285 21274.88 414.79 43066.79 48036.88 2020-10-11 00:19:25.000 285 21274.88 414.80 43066.79 48036.90 2020-10-11 00:19:26.000 285 21274.87 414.81 43066.75 48036.91 2020-10-11 00:19:27.000 285 21274.88 414.84 43066.74 48036.88 2020-10-11 00:19:28.000 285 21274.88 414.82 43066.77 48036.90 2020-10-11 00:19:29.000 285 21274.90 414.82 43066.79 48036.89 2020-10-11 00:19:30.000 285 21274.88 414.82 43066.79 48036.89 2020-10-11 00:19:31.000 285 21274.85 414.81 43066.75 48036.90 2020-10-11 00:19:32.000 285 21274.87 414.80 43066.79 48036.89 2020-10-11 00:19:33.000 285 21274.86 414.79 43066.78 48036.88 2020-10-11 00:19:34.000 285 21274.86 414.78 43066.80 48036.91 2020-10-11 00:19:35.000 285 21274.85 414.81 43066.75 48036.90 2020-10-11 00:19:36.000 285 21274.86 414.83 43066.75 48036.91 2020-10-11 00:19:37.000 285 21274.86 414.82 43066.78 48036.89 2020-10-11 00:19:38.000 285 21274.84 414.80 43066.76 48036.89 2020-10-11 00:19:39.000 285 21274.85 414.82 43066.77 48036.90 2020-10-11 00:19:40.000 285 21274.85 414.81 43066.76 48036.89 2020-10-11 00:19:41.000 285 21274.87 414.79 43066.80 48036.88 2020-10-11 00:19:42.000 285 21274.82 414.81 43066.75 48036.89 2020-10-11 00:19:43.000 285 21274.84 414.80 43066.76 48036.89 2020-10-11 00:19:44.000 285 21274.84 414.81 43066.79 48036.89 2020-10-11 00:19:45.000 285 21274.86 414.81 43066.77 48036.91 2020-10-11 00:19:46.000 285 21274.84 414.82 43066.74 48036.91 2020-10-11 00:19:47.000 285 21274.82 414.86 43066.74 48036.90 2020-10-11 00:19:48.000 285 21274.83 414.85 43066.75 48036.91 2020-10-11 00:19:49.000 285 21274.85 414.82 43066.74 48036.89 2020-10-11 00:19:50.000 285 21274.84 414.81 43066.77 48036.89 2020-10-11 00:19:51.000 285 21274.85 414.81 43066.78 48036.90 2020-10-11 00:19:52.000 285 21274.84 414.82 43066.80 48036.89 2020-10-11 00:19:53.000 285 21274.85 414.82 43066.79 48036.93 2020-10-11 00:19:54.000 285 21274.85 414.83 43066.83 48036.88 2020-10-11 00:19:55.000 285 21274.84 414.83 43066.77 48036.91 2020-10-11 00:19:56.000 285 21274.85 414.81 43066.77 48036.90 2020-10-11 00:19:57.000 285 21274.85 414.80 43066.80 48036.90 2020-10-11 00:19:58.000 285 21274.86 414.79 43066.82 48036.89 2020-10-11 00:19:59.000 285 21274.85 414.81 43066.79 48036.91 2020-10-11 00:20:00.000 285 21274.86 414.82 43066.79 48036.90 2020-10-11 00:20:01.000 285 21274.86 414.83 43066.81 48036.91 2020-10-11 00:20:02.000 285 21274.87 414.84 43066.82 48036.89 2020-10-11 00:20:03.000 285 21274.86 414.85 43066.80 48036.89 2020-10-11 00:20:04.000 285 21274.85 414.85 43066.82 48036.89 2020-10-11 00:20:05.000 285 21274.82 414.86 43066.83 48036.92 2020-10-11 00:20:06.000 285 21274.83 414.82 43066.81 48036.87 2020-10-11 00:20:07.000 285 21274.85 414.83 43066.77 48036.87 2020-10-11 00:20:08.000 285 21274.84 414.85 43066.75 48036.91 2020-10-11 00:20:09.000 285 21274.86 414.83 43066.79 48036.88 2020-10-11 00:20:10.000 285 21274.85 414.84 43066.80 48036.90 2020-10-11 00:20:11.000 285 21274.86 414.85 43066.77 48036.90 2020-10-11 00:20:12.000 285 21274.85 414.83 43066.77 48036.86 2020-10-11 00:20:13.000 285 21274.86 414.83 43066.79 48036.90 2020-10-11 00:20:14.000 285 21274.85 414.84 43066.80 48036.85 2020-10-11 00:20:15.000 285 21274.85 414.87 43066.81 48036.89 2020-10-11 00:20:16.000 285 21274.87 414.87 43066.80 48036.86 2020-10-11 00:20:17.000 285 21274.85 414.88 43066.79 48036.89 2020-10-11 00:20:18.000 285 21274.81 414.87 43066.78 48036.87 2020-10-11 00:20:19.000 285 21274.85 414.89 43066.81 48036.89 2020-10-11 00:20:20.000 285 21274.86 414.88 43066.81 48036.84 2020-10-11 00:20:21.000 285 21274.84 414.87 43066.82 48036.90 2020-10-11 00:20:22.000 285 21274.85 414.87 43066.79 48036.86 2020-10-11 00:20:23.000 285 21274.86 414.90 43066.81 48036.89 2020-10-11 00:20:24.000 285 21274.82 414.91 43066.81 48036.88 2020-10-11 00:20:25.000 285 21274.83 414.89 43066.82 48036.87 2020-10-11 00:20:26.000 285 21274.85 414.88 43066.80 48036.86 2020-10-11 00:20:27.000 285 21274.84 414.90 43066.81 48036.91 2020-10-11 00:20:28.000 285 21274.86 414.90 43066.82 48036.87 2020-10-11 00:20:29.000 285 21274.89 414.90 43066.81 48036.89 2020-10-11 00:20:30.000 285 21274.89 414.88 43066.82 48036.90 2020-10-11 00:20:31.000 285 21274.87 414.89 43066.81 48036.90 2020-10-11 00:20:32.000 285 21274.83 414.92 43066.81 48036.88 2020-10-11 00:20:33.000 285 21274.83 414.92 43066.80 48036.93 2020-10-11 00:20:34.000 285 21274.84 414.93 43066.81 48036.88 2020-10-11 00:20:35.000 285 21274.87 414.90 43066.83 48036.88 2020-10-11 00:20:36.000 285 21274.86 414.91 43066.80 48036.89 2020-10-11 00:20:37.000 285 21274.83 414.91 43066.79 48036.90 2020-10-11 00:20:38.000 285 21274.86 414.91 43066.81 48036.91 2020-10-11 00:20:39.000 285 21274.88 414.91 43066.82 48036.88 2020-10-11 00:20:40.000 285 21274.89 414.92 43066.80 48036.90 2020-10-11 00:20:41.000 285 21274.88 414.92 43066.77 48036.89 2020-10-11 00:20:42.000 285 21274.88 414.88 43066.81 48036.90 2020-10-11 00:20:43.000 285 21274.89 414.89 43066.84 48036.91 2020-10-11 00:20:44.000 285 21274.88 414.91 43066.81 48036.88 2020-10-11 00:20:45.000 285 21274.90 414.91 43066.83 48036.88 2020-10-11 00:20:46.000 285 21274.86 414.89 43066.79 48036.92 2020-10-11 00:20:47.000 285 21274.86 414.90 43066.78 48036.88 2020-10-11 00:20:48.000 285 21274.89 414.89 43066.79 48036.86 2020-10-11 00:20:49.000 285 21274.88 414.91 43066.84 48036.91 2020-10-11 00:20:50.000 285 21274.86 414.88 43066.83 48036.88 2020-10-11 00:20:51.000 285 21274.85 414.89 43066.83 48036.90 2020-10-11 00:20:52.000 285 21274.87 414.87 43066.83 48036.87 2020-10-11 00:20:53.000 285 21274.85 414.88 43066.82 48036.89 2020-10-11 00:20:54.000 285 21274.83 414.92 43066.81 48036.89 2020-10-11 00:20:55.000 285 21274.83 414.89 43066.79 48036.88 2020-10-11 00:20:56.000 285 21274.86 414.90 43066.81 48036.88 2020-10-11 00:20:57.000 285 21274.87 414.91 43066.81 48036.86 2020-10-11 00:20:58.000 285 21274.89 414.90 43066.80 48036.88 2020-10-11 00:20:59.000 285 21274.82 414.89 43066.80 48036.92 2020-10-11 00:21:00.000 285 21274.83 414.88 43066.80 48036.87 2020-10-11 00:21:01.000 285 21274.85 414.88 43066.82 48036.89 2020-10-11 00:21:02.000 285 21274.85 414.89 43066.83 48036.87 2020-10-11 00:21:03.000 285 21274.87 414.92 43066.82 48036.89 2020-10-11 00:21:04.000 285 21274.88 414.91 43066.82 48036.91 2020-10-11 00:21:05.000 285 21274.86 414.91 43066.81 48036.88 2020-10-11 00:21:06.000 285 21274.87 414.87 43066.82 48036.91 2020-10-11 00:21:07.000 285 21274.87 414.88 43066.84 48036.90 2020-10-11 00:21:08.000 285 21274.90 414.86 43066.83 48036.88 2020-10-11 00:21:09.000 285 21274.91 414.84 43066.82 48036.91 2020-10-11 00:21:10.000 285 21274.90 414.87 43066.82 48036.91 2020-10-11 00:21:11.000 285 21274.89 414.89 43066.82 48036.91 2020-10-11 00:21:12.000 285 21274.89 414.89 43066.82 48036.88 2020-10-11 00:21:13.000 285 21274.90 414.84 43066.83 48036.93 2020-10-11 00:21:14.000 285 21274.90 414.86 43066.83 48036.87 2020-10-11 00:21:15.000 285 21274.90 414.88 43066.83 48036.92 2020-10-11 00:21:16.000 285 21274.93 414.87 43066.80 48036.87 2020-10-11 00:21:17.000 285 21274.88 414.88 43066.80 48036.90 2020-10-11 00:21:18.000 285 21274.89 414.84 43066.82 48036.89 2020-10-11 00:21:19.000 285 21274.87 414.83 43066.84 48036.89 2020-10-11 00:21:20.000 285 21274.84 414.83 43066.86 48036.91 2020-10-11 00:21:21.000 285 21274.87 414.82 43066.82 48036.93 2020-10-11 00:21:22.000 285 21274.90 414.82 43066.83 48036.88 2020-10-11 00:21:23.000 285 21274.88 414.83 43066.83 48036.91 2020-10-11 00:21:24.000 285 21274.91 414.83 43066.83 48036.93 2020-10-11 00:21:25.000 285 21274.92 414.79 43066.83 48036.91 2020-10-11 00:21:26.000 285 21274.93 414.82 43066.84 48036.92 2020-10-11 00:21:27.000 285 21274.90 414.84 43066.83 48036.91 2020-10-11 00:21:28.000 285 21274.90 414.84 43066.82 48036.92 2020-10-11 00:21:29.000 285 21274.92 414.83 43066.81 48036.89 2020-10-11 00:21:30.000 285 21274.92 414.83 43066.83 48036.94 2020-10-11 00:21:31.000 285 21274.93 414.84 43066.78 48036.91 2020-10-11 00:21:32.000 285 21274.92 414.84 43066.78 48036.92 2020-10-11 00:21:33.000 285 21274.93 414.83 43066.83 48036.89 2020-10-11 00:21:34.000 285 21274.90 414.83 43066.83 48036.92 2020-10-11 00:21:35.000 285 21274.89 414.85 43066.82 48036.90 2020-10-11 00:21:36.000 285 21274.90 414.86 43066.80 48036.93 2020-10-11 00:21:37.000 285 21274.92 414.85 43066.79 48036.88 2020-10-11 00:21:38.000 285 21274.93 414.86 43066.79 48036.88 2020-10-11 00:21:39.000 285 21274.93 414.85 43066.78 48036.88 2020-10-11 00:21:40.000 285 21274.93 414.84 43066.79 48036.88 2020-10-11 00:21:41.000 285 21274.91 414.83 43066.77 48036.91 2020-10-11 00:21:42.000 285 21274.91 414.85 43066.78 48036.87 2020-10-11 00:21:43.000 285 21274.92 414.81 43066.79 48036.88 2020-10-11 00:21:44.000 285 21274.91 414.83 43066.75 48036.88 2020-10-11 00:21:45.000 285 21274.90 414.85 43066.76 48036.86 2020-10-11 00:21:46.000 285 21274.88 414.85 43066.76 48036.89 2020-10-11 00:21:47.000 285 21274.88 414.88 43066.77 48036.89 2020-10-11 00:21:48.000 285 21274.91 414.87 43066.78 48036.86 2020-10-11 00:21:49.000 285 21274.93 414.85 43066.76 48036.87 2020-10-11 00:21:50.000 285 21274.92 414.86 43066.75 48036.89 2020-10-11 00:21:51.000 285 21274.91 414.84 43066.77 48036.90 2020-10-11 00:21:52.000 285 21274.93 414.87 43066.79 48036.88 2020-10-11 00:21:53.000 285 21274.92 414.85 43066.77 48036.87 2020-10-11 00:21:54.000 285 21274.92 414.86 43066.79 48036.85 2020-10-11 00:21:55.000 285 21274.93 414.85 43066.79 48036.86 2020-10-11 00:21:56.000 285 21274.91 414.85 43066.75 48036.89 2020-10-11 00:21:57.000 285 21274.90 414.86 43066.77 48036.86 2020-10-11 00:21:58.000 285 21274.91 414.86 43066.79 48036.89 2020-10-11 00:21:59.000 285 21274.90 414.87 43066.79 48036.86 2020-10-11 00:22:00.000 285 21274.89 414.87 43066.80 48036.89 2020-10-11 00:22:01.000 285 21274.90 414.87 43066.76 48036.86 2020-10-11 00:22:02.000 285 21274.90 414.89 43066.78 48036.90 2020-10-11 00:22:03.000 285 21274.90 414.86 43066.81 48036.87 2020-10-11 00:22:04.000 285 21274.87 414.88 43066.78 48036.89 2020-10-11 00:22:05.000 285 21274.90 414.85 43066.78 48036.87 2020-10-11 00:22:06.000 285 21274.89 414.86 43066.80 48036.88 2020-10-11 00:22:07.000 285 21274.91 414.89 43066.77 48036.87 2020-10-11 00:22:08.000 285 21274.92 414.88 43066.77 48036.89 2020-10-11 00:22:09.000 285 21274.92 414.86 43066.77 48036.87 2020-10-11 00:22:10.000 285 21274.92 414.84 43066.75 48036.89 2020-10-11 00:22:11.000 285 21274.90 414.84 43066.72 48036.86 2020-10-11 00:22:12.000 285 21274.90 414.88 43066.75 48036.89 2020-10-11 00:22:13.000 285 21274.93 414.87 43066.75 48036.89 2020-10-11 00:22:14.000 285 21274.94 414.84 43066.74 48036.85 2020-10-11 00:22:15.000 285 21274.94 414.83 43066.76 48036.85 2020-10-11 00:22:16.000 285 21274.92 414.87 43066.75 48036.90 2020-10-11 00:22:17.000 285 21274.91 414.85 43066.73 48036.90 2020-10-11 00:22:18.000 285 21274.91 414.84 43066.74 48036.88 2020-10-11 00:22:19.000 285 21274.94 414.86 43066.74 48036.90 2020-10-11 00:22:20.000 285 21274.92 414.87 43066.73 48036.86 2020-10-11 00:22:21.000 285 21274.91 414.84 43066.75 48036.89 2020-10-11 00:22:22.000 285 21274.94 414.85 43066.75 48036.88 2020-10-11 00:22:23.000 285 21274.92 414.86 43066.75 48036.86 2020-10-11 00:22:24.000 285 21274.90 414.88 43066.72 48036.89 2020-10-11 00:22:25.000 285 21274.94 414.84 43066.71 48036.85 2020-10-11 00:22:26.000 285 21274.92 414.88 43066.73 48036.88 2020-10-11 00:22:27.000 285 21274.92 414.91 43066.73 48036.86 2020-10-11 00:22:28.000 285 21274.88 414.87 43066.73 48036.88 2020-10-11 00:22:29.000 285 21274.88 414.88 43066.74 48036.83 2020-10-11 00:22:30.000 285 21274.88 414.87 43066.74 48036.90 2020-10-11 00:22:31.000 285 21274.88 414.87 43066.73 48036.83 2020-10-11 00:22:32.000 285 21274.89 414.88 43066.76 48036.87 2020-10-11 00:22:33.000 285 21274.92 414.89 43066.75 48036.83 2020-10-11 00:22:34.000 285 21274.89 414.90 43066.75 48036.87 2020-10-11 00:22:35.000 285 21274.89 414.87 43066.74 48036.83 2020-10-11 00:22:36.000 285 21274.89 414.91 43066.75 48036.87 2020-10-11 00:22:37.000 285 21274.89 414.90 43066.77 48036.85 2020-10-11 00:22:38.000 285 21274.90 414.91 43066.75 48036.83 2020-10-11 00:22:39.000 285 21274.92 414.89 43066.74 48036.86 2020-10-11 00:22:40.000 285 21274.89 414.89 43066.75 48036.86 2020-10-11 00:22:41.000 285 21274.88 414.90 43066.74 48036.84 2020-10-11 00:22:42.000 285 21274.85 414.90 43066.71 48036.85 2020-10-11 00:22:43.000 285 21274.87 414.90 43066.72 48036.82 2020-10-11 00:22:44.000 285 21274.87 414.90 43066.74 48036.85 2020-10-11 00:22:45.000 285 21274.85 414.89 43066.73 48036.84 2020-10-11 00:22:46.000 285 21274.86 414.89 43066.75 48036.87 2020-10-11 00:22:47.000 285 21274.87 414.87 43066.72 48036.84 2020-10-11 00:22:48.000 285 21274.87 414.86 43066.68 48036.84 2020-10-11 00:22:49.000 285 21274.89 414.87 43066.71 48036.85 2020-10-11 00:22:50.000 285 21274.90 414.87 43066.71 48036.81 2020-10-11 00:22:51.000 285 21274.92 414.88 43066.72 48036.83 2020-10-11 00:22:52.000 285 21274.89 414.90 43066.71 48036.84 2020-10-11 00:22:53.000 285 21274.89 414.90 43066.74 48036.83 2020-10-11 00:22:54.000 285 21274.89 414.88 43066.73 48036.85 2020-10-11 00:22:55.000 285 21274.91 414.86 43066.72 48036.83 2020-10-11 00:22:56.000 285 21274.89 414.87 43066.72 48036.82 2020-10-11 00:22:57.000 285 21274.91 414.89 43066.74 48036.82 2020-10-11 00:22:58.000 285 21274.92 414.88 43066.75 48036.85 2020-10-11 00:22:59.000 285 21274.88 414.88 43066.72 48036.84 2020-10-11 00:23:00.000 285 21274.88 414.86 43066.72 48036.84 2020-10-11 00:23:01.000 285 21274.87 414.89 43066.72 48036.84 2020-10-11 00:23:02.000 285 21274.88 414.89 43066.67 48036.84 2020-10-11 00:23:03.000 285 21274.91 414.89 43066.72 48036.84 2020-10-11 00:23:04.000 285 21274.87 414.88 43066.71 48036.83 2020-10-11 00:23:05.000 285 21274.86 414.88 43066.72 48036.84 2020-10-11 00:23:06.000 285 21274.87 414.90 43066.74 48036.85 2020-10-11 00:23:07.000 285 21274.87 414.90 43066.75 48036.84 2020-10-11 00:23:08.000 285 21274.91 414.90 43066.74 48036.84 2020-10-11 00:23:09.000 285 21274.87 414.91 43066.74 48036.84 2020-10-11 00:23:10.000 285 21274.87 414.91 43066.75 48036.84 2020-10-11 00:23:11.000 285 21274.87 414.92 43066.76 48036.85 2020-10-11 00:23:12.000 285 21274.88 414.90 43066.75 48036.83 2020-10-11 00:23:13.000 285 21274.90 414.89 43066.78 48036.81 2020-10-11 00:23:14.000 285 21274.92 414.90 43066.76 48036.86 2020-10-11 00:23:15.000 285 21274.91 414.87 43066.77 48036.84 2020-10-11 00:23:16.000 285 21274.91 414.88 43066.75 48036.82 2020-10-11 00:23:17.000 285 21274.93 414.91 43066.73 48036.86 2020-10-11 00:23:18.000 285 21274.94 414.90 43066.72 48036.86 2020-10-11 00:23:19.000 285 21274.94 414.87 43066.77 48036.82 2020-10-11 00:23:20.000 285 21274.92 414.91 43066.75 48036.86 2020-10-11 00:23:21.000 285 21274.93 414.93 43066.75 48036.81 2020-10-11 00:23:22.000 285 21274.94 414.92 43066.76 48036.87 2020-10-11 00:23:23.000 285 21274.92 414.91 43066.73 48036.83 2020-10-11 00:23:24.000 285 21274.91 414.91 43066.74 48036.84 2020-10-11 00:23:25.000 285 21274.91 414.90 43066.75 48036.82 2020-10-11 00:23:26.000 285 21274.92 414.95 43066.73 48036.84 2020-10-11 00:23:27.000 285 21274.91 414.94 43066.75 48036.82 2020-10-11 00:23:28.000 285 21274.92 414.94 43066.77 48036.85 2020-10-11 00:23:29.000 285 21274.90 414.92 43066.77 48036.84 2020-10-11 00:23:30.000 285 21274.91 414.95 43066.75 48036.84 2020-10-11 00:23:31.000 285 21274.90 414.92 43066.73 48036.84 2020-10-11 00:23:32.000 285 21274.90 414.89 43066.73 48036.82 2020-10-11 00:23:33.000 285 21274.90 414.90 43066.74 48036.85 2020-10-11 00:23:34.000 285 21274.87 414.93 43066.75 48036.81 2020-10-11 00:23:35.000 285 21274.88 414.92 43066.74 48036.83 2020-10-11 00:23:36.000 285 21274.88 414.92 43066.73 48036.80 2020-10-11 00:23:37.000 285 21274.87 414.94 43066.71 48036.84 2020-10-11 00:23:38.000 285 21274.88 414.92 43066.76 48036.82 2020-10-11 00:23:39.000 285 21274.88 414.91 43066.75 48036.85 2020-10-11 00:23:40.000 285 21274.88 414.92 43066.75 48036.82 2020-10-11 00:23:41.000 285 21274.85 414.93 43066.73 48036.82 2020-10-11 00:23:42.000 285 21274.84 414.95 43066.73 48036.81 2020-10-11 00:23:43.000 285 21274.85 414.93 43066.75 48036.85 2020-10-11 00:23:44.000 285 21274.86 414.92 43066.72 48036.84 2020-10-11 00:23:45.000 285 21274.88 414.90 43066.75 48036.84 2020-10-11 00:23:46.000 285 21274.90 414.89 43066.75 48036.83 2020-10-11 00:23:47.000 285 21274.91 414.89 43066.77 48036.83 2020-10-11 00:23:48.000 285 21274.91 414.91 43066.77 48036.83 2020-10-11 00:23:49.000 285 21274.90 414.93 43066.72 48036.84 2020-10-11 00:23:50.000 285 21274.91 414.91 43066.75 48036.85 2020-10-11 00:23:51.000 285 21274.92 414.88 43066.73 48036.85 2020-10-11 00:23:52.000 285 21274.92 414.90 43066.75 48036.86 2020-10-11 00:23:53.000 285 21274.93 414.87 43066.75 48036.85 2020-10-11 00:23:54.000 285 21274.93 414.88 43066.76 48036.86 2020-10-11 00:23:55.000 285 21274.90 414.88 43066.74 48036.84 2020-10-11 00:23:56.000 285 21274.91 414.87 43066.72 48036.87 2020-10-11 00:23:57.000 285 21274.88 414.88 43066.73 48036.85 2020-10-11 00:23:58.000 285 21274.89 414.86 43066.73 48036.85 2020-10-11 00:23:59.000 285 21274.89 414.87 43066.74 48036.88 2020-10-11 00:24:00.000 285 21274.90 414.89 43066.77 48036.86 2020-10-11 00:24:01.000 285 21274.90 414.90 43066.76 48036.83 2020-10-11 00:24:02.000 285 21274.90 414.90 43066.75 48036.85 2020-10-11 00:24:03.000 285 21274.93 414.90 43066.73 48036.87 2020-10-11 00:24:04.000 285 21274.92 414.90 43066.72 48036.86 2020-10-11 00:24:05.000 285 21274.94 414.89 43066.75 48036.86 2020-10-11 00:24:06.000 285 21274.95 414.90 43066.72 48036.82 2020-10-11 00:24:07.000 285 21274.92 414.89 43066.75 48036.87 2020-10-11 00:24:08.000 285 21274.90 414.89 43066.75 48036.84 2020-10-11 00:24:09.000 285 21274.92 414.89 43066.73 48036.88 2020-10-11 00:24:10.000 285 21274.92 414.89 43066.75 48036.81 2020-10-11 00:24:11.000 285 21274.94 414.89 43066.77 48036.89 2020-10-11 00:24:12.000 285 21274.92 414.88 43066.77 48036.87 2020-10-11 00:24:13.000 285 21274.90 414.89 43066.78 48036.83 2020-10-11 00:24:14.000 285 21274.91 414.89 43066.76 48036.85 2020-10-11 00:24:15.000 285 21274.93 414.89 43066.74 48036.87 2020-10-11 00:24:16.000 285 21274.90 414.89 43066.71 48036.86 2020-10-11 00:24:17.000 285 21274.90 414.86 43066.73 48036.85 2020-10-11 00:24:18.000 285 21274.94 414.85 43066.72 48036.86 2020-10-11 00:24:19.000 285 21274.94 414.84 43066.72 48036.88 2020-10-11 00:24:20.000 285 21274.93 414.85 43066.74 48036.86 2020-10-11 00:24:21.000 285 21274.92 414.91 43066.76 48036.86 2020-10-11 00:24:22.000 285 21274.94 414.89 43066.75 48036.85 2020-10-11 00:24:23.000 285 21274.95 414.87 43066.72 48036.88 2020-10-11 00:24:24.000 285 21274.95 414.87 43066.72 48036.87 2020-10-11 00:24:25.000 285 21274.92 414.91 43066.73 48036.87 2020-10-11 00:24:26.000 285 21274.96 414.88 43066.76 48036.83 2020-10-11 00:24:27.000 285 21274.95 414.90 43066.75 48036.88 2020-10-11 00:24:28.000 285 21274.94 414.88 43066.74 48036.86 2020-10-11 00:24:29.000 285 21274.98 414.87 43066.75 48036.88 2020-10-11 00:24:30.000 285 21274.94 414.89 43066.76 48036.86 2020-10-11 00:24:31.000 285 21274.95 414.87 43066.72 48036.86 2020-10-11 00:24:32.000 285 21274.97 414.87 43066.74 48036.85 2020-10-11 00:24:33.000 285 21274.99 414.86 43066.76 48036.92 2020-10-11 00:24:34.000 285 21274.99 414.85 43066.77 48036.83 2020-10-11 00:24:35.000 285 21275.00 414.83 43066.76 48036.88 2020-10-11 00:24:36.000 285 21275.00 414.83 43066.76 48036.86 2020-10-11 00:24:37.000 285 21275.03 414.84 43066.77 48036.88 2020-10-11 00:24:38.000 285 21275.03 414.84 43066.74 48036.87 2020-10-11 00:24:39.000 285 21275.02 414.86 43066.74 48036.90 2020-10-11 00:24:40.000 285 21275.03 414.86 43066.75 48036.87 2020-10-11 00:24:41.000 285 21275.00 414.84 43066.75 48036.89 2020-10-11 00:24:42.000 285 21275.04 414.82 43066.72 48036.89 2020-10-11 00:24:43.000 285 21275.03 414.85 43066.72 48036.89 2020-10-11 00:24:44.000 285 21275.02 414.85 43066.75 48036.86 2020-10-11 00:24:45.000 285 21275.06 414.82 43066.76 48036.89 2020-10-11 00:24:46.000 285 21275.06 414.81 43066.72 48036.88 2020-10-11 00:24:47.000 285 21275.03 414.82 43066.75 48036.88 2020-10-11 00:24:48.000 285 21275.05 414.82 43066.74 48036.85 2020-10-11 00:24:49.000 285 21275.03 414.84 43066.73 48036.92 2020-10-11 00:24:50.000 285 21275.03 414.83 43066.71 48036.87 2020-10-11 00:24:51.000 285 21275.05 414.82 43066.69 48036.89 2020-10-11 00:24:52.000 285 21275.08 414.83 43066.70 48036.90 2020-10-11 00:24:53.000 285 21275.06 414.82 43066.73 48036.86 2020-10-11 00:24:54.000 285 21275.07 414.81 43066.76 48036.86 2020-10-11 00:24:55.000 285 21275.05 414.82 43066.73 48036.91 2020-10-11 00:24:56.000 285 21275.08 414.80 43066.73 48036.88 2020-10-11 00:24:57.000 285 21275.06 414.80 43066.76 48036.88 2020-10-11 00:24:58.000 285 21275.05 414.77 43066.77 48036.88 2020-10-11 00:24:59.000 285 21275.06 414.76 43066.74 48036.91 2020-10-11 00:25:00.000 285 21275.07 414.72 43066.72 48036.87 2020-10-11 00:25:01.000 285 21275.07 414.74 43066.70 48036.91 2020-10-11 00:25:02.000 285 21275.07 414.76 43066.70 48036.86 2020-10-11 00:25:03.000 285 21275.04 414.76 43066.74 48036.90 2020-10-11 00:25:04.000 285 21275.06 414.78 43066.77 48036.87 2020-10-11 00:25:05.000 285 21275.08 414.78 43066.75 48036.88 2020-10-11 00:25:06.000 285 21275.09 414.79 43066.70 48036.88 2020-10-11 00:25:07.000 285 21275.06 414.76 43066.72 48036.87 2020-10-11 00:25:08.000 285 21275.06 414.75 43066.70 48036.88 2020-10-11 00:25:09.000 285 21275.03 414.77 43066.71 48036.91 2020-10-11 00:25:10.000 285 21275.06 414.75 43066.69 48036.88 2020-10-11 00:25:11.000 285 21275.07 414.78 43066.71 48036.89 2020-10-11 00:25:12.000 285 21275.10 414.76 43066.73 48036.88 2020-10-11 00:25:13.000 285 21275.10 414.76 43066.68 48036.91 2020-10-11 00:25:14.000 285 21275.07 414.75 43066.68 48036.88 2020-10-11 00:25:15.000 285 21275.08 414.75 43066.71 48036.88 2020-10-11 00:25:16.000 285 21275.12 414.76 43066.72 48036.90 2020-10-11 00:25:17.000 285 21275.08 414.77 43066.70 48036.91 2020-10-11 00:25:18.000 285 21275.08 414.78 43066.71 48036.86 2020-10-11 00:25:19.000 285 21275.07 414.80 43066.69 48036.88 2020-10-11 00:25:20.000 285 21275.09 414.79 43066.69 48036.88 2020-10-11 00:25:21.000 285 21275.10 414.77 43066.67 48036.91 2020-10-11 00:25:22.000 285 21275.12 414.77 43066.69 48036.88 2020-10-11 00:25:23.000 285 21275.09 414.75 43066.68 48036.91 2020-10-11 00:25:24.000 285 21275.09 414.73 43066.69 48036.90 2020-10-11 00:25:25.000 285 21275.08 414.77 43066.75 48036.90 2020-10-11 00:25:26.000 285 21275.10 414.77 43066.74 48036.88 2020-10-11 00:25:27.000 285 21275.10 414.76 43066.71 48036.90 2020-10-11 00:25:28.000 285 21275.11 414.77 43066.70 48036.88 2020-10-11 00:25:29.000 285 21275.12 414.74 43066.72 48036.91 2020-10-11 00:25:30.000 285 21275.13 414.77 43066.70 48036.89 2020-10-11 00:25:31.000 285 21275.12 414.76 43066.72 48036.91 2020-10-11 00:25:32.000 285 21275.11 414.76 43066.73 48036.90 2020-10-11 00:25:33.000 285 21275.06 414.75 43066.69 48036.92 2020-10-11 00:25:34.000 285 21275.09 414.79 43066.72 48036.88 2020-10-11 00:25:35.000 285 21275.08 414.76 43066.77 48036.93 2020-10-11 00:25:36.000 285 21275.09 414.75 43066.74 48036.90 2020-10-11 00:25:37.000 285 21275.06 414.77 43066.75 48036.91 2020-10-11 00:25:38.000 285 21275.09 414.75 43066.75 48036.89 2020-10-11 00:25:39.000 285 21275.08 414.79 43066.72 48036.89 2020-10-11 00:25:40.000 285 21275.10 414.76 43066.72 48036.90 2020-10-11 00:25:41.000 285 21275.12 414.77 43066.72 48036.89 2020-10-11 00:25:42.000 285 21275.09 414.76 43066.74 48036.92 2020-10-11 00:25:43.000 285 21275.05 414.78 43066.73 48036.89 2020-10-11 00:25:44.000 285 21275.07 414.78 43066.76 48036.89 2020-10-11 00:25:45.000 285 21275.08 414.78 43066.75 48036.88 2020-10-11 00:25:46.000 285 21275.07 414.75 43066.72 48036.89 2020-10-11 00:25:47.000 285 21275.11 414.74 43066.76 48036.92 2020-10-11 00:25:48.000 285 21275.12 414.75 43066.74 48036.90 2020-10-11 00:25:49.000 285 21275.12 414.75 43066.75 48036.91 2020-10-11 00:25:50.000 285 21275.13 414.72 43066.78 48036.90 2020-10-11 00:25:51.000 285 21275.10 414.74 43066.76 48036.92 2020-10-11 00:25:52.000 285 21275.11 414.76 43066.76 48036.87 2020-10-11 00:25:53.000 285 21275.10 414.76 43066.76 48036.92 2020-10-11 00:25:54.000 285 21275.11 414.78 43066.75 48036.90 2020-10-11 00:25:55.000 285 21275.11 414.75 43066.75 48036.88 2020-10-11 00:25:56.000 285 21275.11 414.78 43066.74 48036.89 2020-10-11 00:25:57.000 285 21275.10 414.77 43066.75 48036.88 2020-10-11 00:25:58.000 285 21275.11 414.76 43066.73 48036.92 2020-10-11 00:25:59.000 285 21275.12 414.77 43066.75 48036.89 2020-10-11 00:26:00.000 285 21275.10 414.75 43066.75 48036.90 2020-10-11 00:26:01.000 285 21275.09 414.79 43066.76 48036.87 2020-10-11 00:26:02.000 285 21275.08 414.80 43066.76 48036.89 2020-10-11 00:26:03.000 285 21275.09 414.80 43066.73 48036.89 2020-10-11 00:26:04.000 285 21275.08 414.79 43066.71 48036.88 2020-10-11 00:26:05.000 285 21275.10 414.79 43066.75 48036.87 2020-10-11 00:26:06.000 285 21275.09 414.79 43066.74 48036.91 2020-10-11 00:26:07.000 285 21275.10 414.78 43066.77 48036.87 2020-10-11 00:26:08.000 285 21275.10 414.80 43066.75 48036.87 2020-10-11 00:26:09.000 285 21275.10 414.78 43066.75 48036.90 2020-10-11 00:26:10.000 285 21275.12 414.77 43066.73 48036.87 2020-10-11 00:26:11.000 285 21275.10 414.78 43066.74 48036.89 2020-10-11 00:26:12.000 285 21275.07 414.77 43066.77 48036.90 2020-10-11 00:26:13.000 285 21275.08 414.76 43066.75 48036.90 2020-10-11 00:26:14.000 285 21275.10 414.76 43066.74 48036.88 2020-10-11 00:26:15.000 285 21275.07 414.76 43066.74 48036.87 2020-10-11 00:26:16.000 285 21275.08 414.74 43066.73 48036.90 2020-10-11 00:26:17.000 285 21275.10 414.75 43066.72 48036.89 2020-10-11 00:26:18.000 285 21275.09 414.75 43066.73 48036.89 2020-10-11 00:26:19.000 285 21275.11 414.75 43066.73 48036.91 2020-10-11 00:26:20.000 285 21275.11 414.74 43066.75 48036.92 2020-10-11 00:26:21.000 285 21275.10 414.72 43066.76 48036.93 2020-10-11 00:26:22.000 285 21275.10 414.73 43066.76 48036.90 2020-10-11 00:26:23.000 285 21275.09 414.71 43066.73 48036.91 2020-10-11 00:26:24.000 285 21275.09 414.72 43066.74 48036.94 2020-10-11 00:26:25.000 285 21275.07 414.73 43066.78 48036.92 2020-10-11 00:26:26.000 285 21275.12 414.71 43066.77 48036.89 2020-10-11 00:26:27.000 285 21275.13 414.71 43066.76 48036.93 2020-10-11 00:26:28.000 285 21275.10 414.68 43066.77 48036.92 2020-10-11 00:26:29.000 285 21275.10 414.68 43066.76 48036.92 2020-10-11 00:26:30.000 285 21275.09 414.73 43066.76 48036.91 2020-10-11 00:26:31.000 285 21275.08 414.74 43066.77 48036.92 2020-10-11 00:26:32.000 285 21275.06 414.74 43066.77 48036.94 2020-10-11 00:26:33.000 285 21275.06 414.74 43066.77 48036.90 2020-10-11 00:26:34.000 285 21275.09 414.71 43066.75 48036.92 2020-10-11 00:26:35.000 285 21275.07 414.71 43066.76 48036.89 2020-10-11 00:26:36.000 285 21275.07 414.73 43066.73 48036.89 2020-10-11 00:26:37.000 285 21275.05 414.74 43066.74 48036.92 2020-10-11 00:26:38.000 285 21275.09 414.72 43066.76 48036.90 2020-10-11 00:26:39.000 285 21275.05 414.72 43066.74 48036.91 2020-10-11 00:26:40.000 285 21275.07 414.73 43066.72 48036.92 2020-10-11 00:26:41.000 285 21275.06 414.73 43066.72 48036.88 2020-10-11 00:26:42.000 285 21275.06 414.71 43066.74 48036.91 2020-10-11 00:26:43.000 285 21275.05 414.71 43066.73 48036.91 2020-10-11 00:26:44.000 285 21275.09 414.69 43066.75 48036.92 2020-10-11 00:26:45.000 285 21275.08 414.69 43066.74 48036.90 2020-10-11 00:26:46.000 285 21275.08 414.68 43066.73 48036.92 2020-10-11 00:26:47.000 285 21275.06 414.70 43066.73 48036.89 2020-10-11 00:26:48.000 285 21275.06 414.69 43066.73 48036.91 2020-10-11 00:26:49.000 285 21275.08 414.70 43066.74 48036.93 2020-10-11 00:26:50.000 285 21275.06 414.69 43066.72 48036.90 2020-10-11 00:26:51.000 285 21275.07 414.71 43066.70 48036.91 2020-10-11 00:26:52.000 285 21275.05 414.72 43066.70 48036.92 2020-10-11 00:26:53.000 285 21275.04 414.70 43066.73 48036.90 2020-10-11 00:26:54.000 285 21275.06 414.71 43066.71 48036.92 2020-10-11 00:26:55.000 285 21275.08 414.71 43066.72 48036.94 2020-10-11 00:26:56.000 285 21275.10 414.73 43066.72 48036.90 2020-10-11 00:26:57.000 285 21275.12 414.72 43066.76 48036.90 2020-10-11 00:26:58.000 285 21275.12 414.71 43066.75 48036.91 2020-10-11 00:26:59.000 285 21275.11 414.70 43066.74 48036.92 2020-10-11 00:27:00.000 285 21275.13 414.71 43066.79 48036.90 2020-10-11 00:27:01.000 285 21275.11 414.72 43066.76 48036.92 2020-10-11 00:27:02.000 285 21275.09 414.73 43066.75 48036.94 2020-10-11 00:27:03.000 285 21275.12 414.71 43066.74 48036.91 2020-10-11 00:27:04.000 285 21275.11 414.70 43066.73 48036.92 2020-10-11 00:27:05.000 285 21275.16 414.68 43066.76 48036.94 2020-10-11 00:27:06.000 285 21275.12 414.70 43066.72 48036.92 2020-10-11 00:27:07.000 285 21275.14 414.68 43066.76 48036.92 2020-10-11 00:27:08.000 285 21275.12 414.69 43066.76 48036.95 2020-10-11 00:27:09.000 285 21275.14 414.69 43066.74 48036.92 2020-10-11 00:27:10.000 285 21275.14 414.68 43066.71 48036.93 2020-10-11 00:27:11.000 285 21275.11 414.72 43066.72 48036.93 2020-10-11 00:27:12.000 285 21275.13 414.69 43066.76 48036.92 2020-10-11 00:27:13.000 285 21275.14 414.68 43066.72 48036.91 2020-10-11 00:27:14.000 285 21275.15 414.66 43066.74 48036.95 2020-10-11 00:27:15.000 285 21275.15 414.70 43066.74 48036.93 2020-10-11 00:27:16.000 285 21275.15 414.67 43066.72 48036.94 2020-10-11 00:27:17.000 285 21275.16 414.65 43066.68 48036.91 2020-10-11 00:27:18.000 285 21275.16 414.68 43066.72 48036.93 2020-10-11 00:27:19.000 285 21275.17 414.68 43066.75 48036.95 2020-10-11 00:27:20.000 285 21275.13 414.67 43066.75 48036.93 2020-10-11 00:27:21.000 285 21275.15 414.67 43066.77 48036.93 2020-10-11 00:27:22.000 285 21275.18 414.71 43066.75 48036.92 2020-10-11 00:27:23.000 285 21275.19 414.70 43066.75 48036.91 2020-10-11 00:27:24.000 285 21275.16 414.69 43066.74 48036.95 2020-10-11 00:27:25.000 285 21275.14 414.70 43066.74 48036.95 2020-10-11 00:27:26.000 285 21275.11 414.72 43066.75 48036.94 2020-10-11 00:27:27.000 285 21275.09 414.68 43066.73 48036.92 2020-10-11 00:27:28.000 285 21275.10 414.69 43066.77 48036.93 2020-10-11 00:27:29.000 285 21275.13 414.72 43066.76 48036.91 2020-10-11 00:27:30.000 285 21275.15 414.71 43066.73 48036.92 2020-10-11 00:27:31.000 285 21275.15 414.71 43066.69 48036.96 2020-10-11 00:27:32.000 285 21275.14 414.69 43066.70 48036.90 2020-10-11 00:27:33.000 285 21275.15 414.70 43066.72 48036.94 2020-10-11 00:27:34.000 285 21275.14 414.66 43066.75 48036.89 2020-10-11 00:27:35.000 285 21275.15 414.66 43066.75 48036.93 2020-10-11 00:27:36.000 285 21275.13 414.69 43066.76 48036.91 2020-10-11 00:27:37.000 285 21275.12 414.69 43066.72 48036.93 2020-10-11 00:27:38.000 285 21275.14 414.70 43066.71 48036.95 2020-10-11 00:27:39.000 285 21275.13 414.67 43066.73 48036.89 2020-10-11 00:27:40.000 285 21275.15 414.69 43066.75 48036.91 2020-10-11 00:27:41.000 285 21275.16 414.69 43066.72 48036.93 2020-10-11 00:27:42.000 285 21275.13 414.70 43066.70 48036.93 2020-10-11 00:27:43.000 285 21275.14 414.71 43066.72 48036.94 2020-10-11 00:27:44.000 285 21275.15 414.72 43066.74 48036.92 2020-10-11 00:27:45.000 285 21275.14 414.73 43066.73 48036.92 2020-10-11 00:27:46.000 285 21275.17 414.72 43066.69 48036.90 2020-10-11 00:27:47.000 285 21275.16 414.70 43066.71 48036.93 2020-10-11 00:27:48.000 285 21275.13 414.69 43066.72 48036.93 2020-10-11 00:27:49.000 285 21275.14 414.70 43066.71 48036.90 2020-10-11 00:27:50.000 285 21275.14 414.71 43066.72 48036.91 2020-10-11 00:27:51.000 285 21275.13 414.72 43066.73 48036.93 2020-10-11 00:27:52.000 285 21275.13 414.71 43066.71 48036.89 2020-10-11 00:27:53.000 285 21275.15 414.71 43066.71 48036.93 2020-10-11 00:27:54.000 285 21275.14 414.71 43066.76 48036.91 2020-10-11 00:27:55.000 285 21275.13 414.72 43066.71 48036.92 2020-10-11 00:27:56.000 285 21275.16 414.71 43066.74 48036.90 2020-10-11 00:27:57.000 285 21275.15 414.72 43066.74 48036.91 2020-10-11 00:27:58.000 285 21275.14 414.72 43066.73 48036.90 2020-10-11 00:27:59.000 285 21275.16 414.70 43066.69 48036.95 2020-10-11 00:28:00.000 285 21275.15 414.74 43066.68 48036.89 2020-10-11 00:28:01.000 285 21275.14 414.73 43066.69 48036.87 2020-10-11 00:28:02.000 285 21275.15 414.75 43066.69 48036.92 2020-10-11 00:28:03.000 285 21275.17 414.73 43066.72 48036.88 2020-10-11 00:28:04.000 285 21275.14 414.74 43066.71 48036.88 2020-10-11 00:28:05.000 285 21275.14 414.76 43066.68 48036.91 2020-10-11 00:28:06.000 285 21275.17 414.72 43066.70 48036.88 2020-10-11 00:28:07.000 285 21275.14 414.72 43066.70 48036.84 2020-10-11 00:28:08.000 285 21275.15 414.74 43066.69 48036.91 2020-10-11 00:28:09.000 285 21275.17 414.74 43066.65 48036.87 2020-10-11 00:28:10.000 285 21275.15 414.72 43066.64 48036.90 2020-10-11 00:28:11.000 285 21275.14 414.73 43066.64 48036.89 2020-10-11 00:28:12.000 285 21275.15 414.73 43066.69 48036.91 2020-10-11 00:28:13.000 285 21275.15 414.74 43066.71 48036.90 2020-10-11 00:28:14.000 285 21275.18 414.75 43066.69 48036.87 2020-10-11 00:28:15.000 285 21275.17 414.73 43066.67 48036.90 2020-10-11 00:28:16.000 285 21275.16 414.73 43066.70 48036.87 2020-10-11 00:28:17.000 285 21275.16 414.73 43066.68 48036.90 2020-10-11 00:28:18.000 285 21275.15 414.71 43066.69 48036.87 2020-10-11 00:28:19.000 285 21275.17 414.73 43066.68 48036.90 2020-10-11 00:28:20.000 285 21275.18 414.74 43066.69 48036.87 2020-10-11 00:28:21.000 285 21275.17 414.72 43066.68 48036.87 2020-10-11 00:28:22.000 285 21275.17 414.73 43066.69 48036.88 2020-10-11 00:28:23.000 285 21275.18 414.72 43066.66 48036.90 2020-10-11 00:28:24.000 285 21275.17 414.70 43066.70 48036.88 2020-10-11 00:28:25.000 285 21275.19 414.73 43066.69 48036.90 2020-10-11 00:28:26.000 285 21275.18 414.73 43066.70 48036.87 2020-10-11 00:28:27.000 285 21275.15 414.72 43066.70 48036.92 2020-10-11 00:28:28.000 285 21275.18 414.72 43066.73 48036.88 2020-10-11 00:28:29.000 285 21275.17 414.73 43066.71 48036.95 2020-10-11 00:28:30.000 285 21275.17 414.75 43066.68 48036.88 2020-10-11 00:28:31.000 285 21275.14 414.73 43066.68 48036.92 2020-10-11 00:28:32.000 285 21275.20 414.74 43066.71 48036.88 2020-10-11 00:28:33.000 285 21275.19 414.74 43066.71 48036.90 2020-10-11 00:28:34.000 285 21275.19 414.72 43066.69 48036.88 2020-10-11 00:28:35.000 285 21275.19 414.71 43066.69 48036.89 2020-10-11 00:28:36.000 285 21275.21 414.72 43066.72 48036.91 2020-10-11 00:28:37.000 285 21275.21 414.72 43066.70 48036.91 2020-10-11 00:28:38.000 285 21275.17 414.70 43066.74 48036.89 2020-10-11 00:28:39.000 285 21275.18 414.69 43066.74 48036.89 2020-10-11 00:28:40.000 285 21275.16 414.69 43066.69 48036.88 2020-10-11 00:28:41.000 285 21275.15 414.72 43066.69 48036.93 2020-10-11 00:28:42.000 285 21275.16 414.70 43066.73 48036.90 2020-10-11 00:28:43.000 285 21275.17 414.73 43066.71 48036.90 2020-10-11 00:28:44.000 285 21275.18 414.70 43066.74 48036.91 2020-10-11 00:28:45.000 285 21275.19 414.72 43066.72 48036.89 2020-10-11 00:28:46.000 285 21275.18 414.72 43066.73 48036.89 2020-10-11 00:28:47.000 285 21275.18 414.74 43066.71 48036.91 2020-10-11 00:28:48.000 285 21275.16 414.72 43066.71 48036.89 2020-10-11 00:28:49.000 285 21275.19 414.71 43066.73 48036.92 2020-10-11 00:28:50.000 285 21275.18 414.73 43066.72 48036.88 2020-10-11 00:28:51.000 285 21275.16 414.73 43066.73 48036.93 2020-10-11 00:28:52.000 285 21275.18 414.75 43066.74 48036.88 2020-10-11 00:28:53.000 285 21275.20 414.72 43066.72 48036.95 2020-10-11 00:28:54.000 285 21275.17 414.73 43066.70 48036.90 2020-10-11 00:28:55.000 285 21275.17 414.72 43066.70 48036.92 2020-10-11 00:28:56.000 285 21275.17 414.73 43066.70 48036.88 2020-10-11 00:28:57.000 285 21275.14 414.75 43066.71 48036.94 2020-10-11 00:28:58.000 285 21275.15 414.75 43066.72 48036.89 2020-10-11 00:28:59.000 285 21275.15 414.75 43066.71 48036.90 2020-10-11 00:29:00.000 285 21275.17 414.74 43066.70 48036.90 2020-10-11 00:29:01.000 285 21275.16 414.77 43066.71 48036.90 2020-10-11 00:29:02.000 285 21275.19 414.77 43066.72 48036.88 2020-10-11 00:29:03.000 285 21275.22 414.74 43066.70 48036.92 2020-10-11 00:29:04.000 285 21275.21 414.74 43066.67 48036.90 2020-10-11 00:29:05.000 285 21275.19 414.73 43066.67 48036.88 2020-10-11 00:29:06.000 285 21275.18 414.74 43066.69 48036.86 2020-10-11 00:29:07.000 285 21275.17 414.74 43066.70 48036.91 2020-10-11 00:29:08.000 285 21275.20 414.73 43066.69 48036.89 2020-10-11 00:29:09.000 285 21275.20 414.73 43066.70 48036.91 2020-10-11 00:29:10.000 285 21275.23 414.72 43066.70 48036.90 2020-10-11 00:29:11.000 285 21275.22 414.74 43066.71 48036.87 2020-10-11 00:29:12.000 285 21275.20 414.76 43066.70 48036.91 2020-10-11 00:29:13.000 285 21275.20 414.74 43066.69 48036.91 2020-10-11 00:29:14.000 285 21275.21 414.71 43066.65 48036.89 2020-10-11 00:29:15.000 285 21275.20 414.73 43066.66 48036.90 2020-10-11 00:29:16.000 285 21275.19 414.76 43066.68 48036.91 2020-10-11 00:29:17.000 285 21275.21 414.74 43066.68 48036.92 2020-10-11 00:29:18.000 285 21275.19 414.73 43066.68 48036.88 2020-10-11 00:29:19.000 285 21275.21 414.74 43066.68 48036.92 2020-10-11 00:29:20.000 285 21275.23 414.74 43066.69 48036.88 2020-10-11 00:29:21.000 285 21275.22 414.73 43066.70 48036.94 2020-10-11 00:29:22.000 285 21275.21 414.76 43066.70 48036.89 2020-10-11 00:29:23.000 285 21275.24 414.76 43066.72 48036.93 2020-10-11 00:29:24.000 285 21275.25 414.75 43066.71 48036.90 2020-10-11 00:29:25.000 285 21275.24 414.74 43066.73 48036.93 2020-10-11 00:29:26.000 285 21275.26 414.73 43066.71 48036.93 2020-10-11 00:29:27.000 285 21275.25 414.72 43066.72 48036.95 2020-10-11 00:29:28.000 285 21275.23 414.71 43066.71 48036.91 2020-10-11 00:29:29.000 285 21275.26 414.70 43066.73 48036.95 2020-10-11 00:29:30.000 285 21275.26 414.72 43066.72 48036.91 2020-10-11 00:29:31.000 285 21275.27 414.74 43066.70 48036.95 2020-10-11 00:29:32.000 285 21275.25 414.73 43066.72 48036.93 2020-10-11 00:29:33.000 285 21275.23 414.74 43066.73 48036.91 2020-10-11 00:29:34.000 285 21275.28 414.74 43066.73 48036.94 2020-10-11 00:29:35.000 285 21275.30 414.74 43066.70 48036.95 2020-10-11 00:29:36.000 285 21275.29 414.70 43066.69 48036.93 2020-10-11 00:29:37.000 285 21275.26 414.69 43066.70 48036.94 2020-10-11 00:29:38.000 285 21275.26 414.70 43066.70 48036.95 2020-10-11 00:29:39.000 285 21275.24 414.71 43066.65 48036.94 2020-10-11 00:29:40.000 285 21275.26 414.68 43066.70 48036.94 2020-10-11 00:29:41.000 285 21275.29 414.69 43066.70 48036.92 2020-10-11 00:29:42.000 285 21275.27 414.69 43066.70 48036.96 2020-10-11 00:29:43.000 285 21275.27 414.72 43066.71 48036.94 2020-10-11 00:29:44.000 285 21275.28 414.72 43066.68 48036.91 2020-10-11 00:29:45.000 285 21275.25 414.74 43066.69 48036.94 2020-10-11 00:29:46.000 285 21275.24 414.74 43066.73 48036.95 2020-10-11 00:29:47.000 285 21275.27 414.73 43066.72 48036.95 2020-10-11 00:29:48.000 285 21275.27 414.74 43066.70 48036.96 2020-10-11 00:29:49.000 285 21275.24 414.77 43066.73 48036.93 2020-10-11 00:29:50.000 285 21275.25 414.74 43066.72 48036.96 2020-10-11 00:29:51.000 285 21275.25 414.75 43066.70 48036.92 2020-10-11 00:29:52.000 285 21275.26 414.74 43066.68 48036.96 2020-10-11 00:29:53.000 285 21275.24 414.76 43066.68 48036.93 2020-10-11 00:29:54.000 285 21275.25 414.75 43066.67 48036.95 2020-10-11 00:29:55.000 285 21275.24 414.76 43066.68 48036.94 2020-10-11 00:29:56.000 285 21275.23 414.73 43066.68 48036.94 2020-10-11 00:29:57.000 285 21275.26 414.74 43066.67 48036.91 2020-10-11 00:29:58.000 285 21275.25 414.72 43066.66 48036.95 2020-10-11 00:29:59.000 285 21275.25 414.73 43066.73 48036.93 2020-10-11 00:30:00.000 285 21275.26 414.73 43066.70 48036.96 2020-10-11 00:30:01.000 285 21275.23 414.75 43066.68 48036.91 2020-10-11 00:30:02.000 285 21275.23 414.75 43066.66 48036.94 2020-10-11 00:30:03.000 285 21275.26 414.73 43066.69 48036.95 2020-10-11 00:30:04.000 285 21275.23 414.75 43066.68 48036.95 2020-10-11 00:30:05.000 285 21275.22 414.77 43066.70 48036.95 2020-10-11 00:30:06.000 285 21275.25 414.75 43066.66 48036.90 2020-10-11 00:30:07.000 285 21275.24 414.74 43066.67 48036.95 2020-10-11 00:30:08.000 285 21275.25 414.75 43066.69 48036.94 2020-10-11 00:30:09.000 285 21275.25 414.76 43066.67 48036.94 2020-10-11 00:30:10.000 285 21275.23 414.76 43066.69 48036.93 2020-10-11 00:30:11.000 285 21275.26 414.74 43066.71 48036.95 2020-10-11 00:30:12.000 285 21275.22 414.75 43066.72 48036.94 2020-10-11 00:30:13.000 285 21275.26 414.76 43066.71 48036.95 2020-10-11 00:30:14.000 285 21275.27 414.75 43066.73 48036.94 2020-10-11 00:30:15.000 285 21275.29 414.73 43066.69 48036.95 2020-10-11 00:30:16.000 285 21275.28 414.72 43066.70 48036.94 2020-10-11 00:30:17.000 285 21275.26 414.73 43066.70 48036.95 2020-10-11 00:30:18.000 285 21275.31 414.74 43066.68 48036.95 2020-10-11 00:30:19.000 285 21275.28 414.72 43066.68 48036.97 2020-10-11 00:30:20.000 285 21275.28 414.71 43066.68 48036.96 2020-10-11 00:30:21.000 285 21275.29 414.69 43066.71 48036.96 2020-10-11 00:30:22.000 285 21275.31 414.69 43066.73 48036.94 2020-10-11 00:30:23.000 285 21275.29 414.72 43066.73 48036.96 2020-10-11 00:30:24.000 285 21275.28 414.75 43066.73 48036.95 2020-10-11 00:30:25.000 285 21275.29 414.73 43066.76 48036.99 2020-10-11 00:30:26.000 285 21275.34 414.72 43066.73 48036.95 2020-10-11 00:30:27.000 285 21275.33 414.70 43066.73 48036.93 2020-10-11 00:30:28.000 285 21275.30 414.70 43066.71 48036.98 2020-10-11 00:30:29.000 285 21275.26 414.71 43066.71 48036.96 2020-10-11 00:30:30.000 285 21275.28 414.69 43066.70 48036.99 2020-10-11 00:30:31.000 285 21275.26 414.72 43066.70 48036.96 2020-10-11 00:30:32.000 285 21275.29 414.72 43066.70 48036.96 2020-10-11 00:30:33.000 285 21275.31 414.71 43066.70 48036.96 2020-10-11 00:30:34.000 285 21275.31 414.70 43066.69 48036.98 2020-10-11 00:30:35.000 285 21275.33 414.69 43066.69 48036.96 2020-10-11 00:30:36.000 285 21275.32 414.69 43066.73 48037.01 2020-10-11 00:30:37.000 285 21275.30 414.70 43066.73 48036.92 2020-10-11 00:30:38.000 285 21275.29 414.72 43066.70 48036.98 2020-10-11 00:30:39.000 285 21275.31 414.71 43066.69 48036.96 2020-10-11 00:30:40.000 285 21275.31 414.69 43066.72 48036.97 2020-10-11 00:30:41.000 285 21275.32 414.69 43066.70 48036.96 2020-10-11 00:30:42.000 285 21275.33 414.70 43066.68 48036.98 2020-10-11 00:30:43.000 285 21275.32 414.71 43066.68 48036.96 2020-10-11 00:30:44.000 285 21275.33 414.68 43066.69 48036.99 2020-10-11 00:30:45.000 285 21275.31 414.68 43066.73 48036.94 2020-10-11 00:30:46.000 285 21275.33 414.67 43066.70 48036.95 2020-10-11 00:30:47.000 285 21275.30 414.66 43066.68 48036.95 2020-10-11 00:30:48.000 285 21275.31 414.67 43066.67 48036.96 2020-10-11 00:30:49.000 285 21275.31 414.69 43066.67 48036.95 2020-10-11 00:30:50.000 285 21275.34 414.69 43066.68 48036.97 2020-10-11 00:30:51.000 285 21275.32 414.68 43066.69 48036.92 2020-10-11 00:30:52.000 285 21275.30 414.66 43066.66 48036.93 2020-10-11 00:30:53.000 285 21275.31 414.69 43066.65 48036.95 2020-10-11 00:30:54.000 285 21275.30 414.69 43066.68 48036.95 2020-10-11 00:30:55.000 285 21275.31 414.67 43066.67 48036.96 2020-10-11 00:30:56.000 285 21275.33 414.66 43066.68 48036.95 2020-10-11 00:30:57.000 285 21275.33 414.68 43066.65 48036.96 2020-10-11 00:30:58.000 285 21275.31 414.68 43066.67 48036.94 2020-10-11 00:30:59.000 285 21275.33 414.67 43066.67 48036.94 2020-10-11 00:31:00.000 285 21275.30 414.66 43066.66 48036.94 2020-10-11 00:31:01.000 285 21275.31 414.67 43066.66 48036.95 2020-10-11 00:31:02.000 285 21275.31 414.68 43066.66 48036.98 2020-10-11 00:31:03.000 285 21275.32 414.64 43066.63 48036.93 2020-10-11 00:31:04.000 285 21275.29 414.65 43066.65 48036.95 2020-10-11 00:31:05.000 285 21275.31 414.66 43066.67 48036.97 2020-10-11 00:31:06.000 285 21275.32 414.66 43066.67 48036.96 2020-10-11 00:31:07.000 285 21275.31 414.67 43066.65 48036.92 2020-10-11 00:31:08.000 285 21275.28 414.68 43066.65 48036.98 2020-10-11 00:31:09.000 285 21275.28 414.67 43066.64 48036.91 2020-10-11 00:31:10.000 285 21275.30 414.69 43066.64 48036.98 2020-10-11 00:31:11.000 285 21275.32 414.69 43066.64 48036.93 2020-10-11 00:31:12.000 285 21275.33 414.67 43066.65 48036.96 2020-10-11 00:31:13.000 285 21275.34 414.67 43066.64 48036.95 2020-10-11 00:31:14.000 285 21275.36 414.63 43066.65 48036.98 2020-10-11 00:31:15.000 285 21275.35 414.64 43066.68 48036.92 2020-10-11 00:31:16.000 285 21275.33 414.63 43066.65 48036.99 2020-10-11 00:31:17.000 285 21275.33 414.64 43066.64 48036.93 2020-10-11 00:31:18.000 285 21275.33 414.65 43066.67 48036.96 2020-10-11 00:31:19.000 285 21275.33 414.63 43066.68 48036.91 2020-10-11 00:31:20.000 285 21275.34 414.66 43066.64 48036.95 2020-10-11 00:31:21.000 285 21275.34 414.63 43066.66 48036.94 2020-10-11 00:31:22.000 285 21275.35 414.64 43066.67 48036.98 2020-10-11 00:31:23.000 285 21275.33 414.62 43066.67 48036.96 2020-10-11 00:31:24.000 285 21275.34 414.61 43066.70 48036.95 2020-10-11 00:31:25.000 285 21275.33 414.64 43066.74 48036.92 2020-10-11 00:31:26.000 285 21275.33 414.62 43066.73 48036.94 2020-10-11 00:31:27.000 285 21275.33 414.60 43066.70 48036.95 2020-10-11 00:31:28.000 285 21275.35 414.63 43066.69 48036.95 2020-10-11 00:31:29.000 285 21275.34 414.65 43066.70 48036.94 2020-10-11 00:31:30.000 285 21275.35 414.64 43066.71 48036.95 2020-10-11 00:31:31.000 285 21275.35 414.64 43066.72 48036.92 2020-10-11 00:31:32.000 285 21275.35 414.63 43066.69 48036.93 2020-10-11 00:31:33.000 285 21275.33 414.62 43066.71 48036.92 2020-10-11 00:31:34.000 285 21275.31 414.61 43066.68 48036.95 2020-10-11 00:31:35.000 285 21275.33 414.63 43066.68 48036.92 2020-10-11 00:31:36.000 285 21275.32 414.62 43066.68 48036.93 2020-10-11 00:31:37.000 285 21275.33 414.62 43066.71 48036.94 2020-10-11 00:31:38.000 285 21275.33 414.64 43066.69 48036.92 2020-10-11 00:31:39.000 285 21275.34 414.65 43066.68 48036.94 2020-10-11 00:31:40.000 285 21275.32 414.64 43066.69 48036.94 2020-10-11 00:31:41.000 285 21275.32 414.61 43066.71 48036.94 2020-10-11 00:31:42.000 285 21275.32 414.63 43066.70 48036.93 2020-10-11 00:31:43.000 285 21275.32 414.63 43066.70 48036.93 2020-10-11 00:31:44.000 285 21275.32 414.61 43066.68 48036.96 2020-10-11 00:31:45.000 285 21275.32 414.60 43066.70 48036.92 2020-10-11 00:31:46.000 285 21275.34 414.58 43066.71 48036.94 2020-10-11 00:31:47.000 285 21275.32 414.59 43066.69 48036.90 2020-10-11 00:31:48.000 285 21275.33 414.60 43066.71 48036.95 2020-10-11 00:31:49.000 285 21275.34 414.60 43066.71 48036.92 2020-10-11 00:31:50.000 285 21275.34 414.62 43066.72 48036.93 2020-10-11 00:31:51.000 285 21275.34 414.59 43066.72 48036.92 2020-10-11 00:31:52.000 285 21275.32 414.61 43066.69 48036.96 2020-10-11 00:31:53.000 285 21275.33 414.61 43066.70 48036.92 2020-10-11 00:31:54.000 285 21275.32 414.60 43066.71 48036.95 2020-10-11 00:31:55.000 285 21275.31 414.57 43066.74 48036.93 2020-10-11 00:31:56.000 285 21275.32 414.55 43066.74 48036.91 2020-10-11 00:31:57.000 285 21275.30 414.56 43066.73 48036.94 2020-10-11 00:31:58.000 285 21275.29 414.60 43066.74 48036.93 2020-10-11 00:31:59.000 285 21275.30 414.59 43066.74 48036.95 2020-10-11 00:32:00.000 285 21275.31 414.59 43066.74 48036.93 2020-10-11 00:32:01.000 285 21275.31 414.59 43066.69 48036.94 2020-10-11 00:32:02.000 285 21275.30 414.59 43066.69 48036.96 2020-10-11 00:32:03.000 285 21275.29 414.60 43066.71 48036.94 2020-10-11 00:32:04.000 285 21275.29 414.60 43066.69 48036.93 2020-10-11 00:32:05.000 285 21275.32 414.58 43066.71 48036.95 2020-10-11 00:32:06.000 285 21275.33 414.61 43066.69 48036.90 2020-10-11 00:32:07.000 285 21275.32 414.58 43066.71 48036.95 2020-10-11 00:32:08.000 285 21275.30 414.57 43066.69 48036.92 2020-10-11 00:32:09.000 285 21275.32 414.57 43066.75 48036.93 2020-10-11 00:32:10.000 285 21275.33 414.58 43066.74 48036.93 2020-10-11 00:32:11.000 285 21275.35 414.58 43066.70 48036.93 2020-10-11 00:32:12.000 285 21275.36 414.57 43066.71 48036.92 2020-10-11 00:32:13.000 285 21275.33 414.58 43066.71 48036.91 2020-10-11 00:32:14.000 285 21275.35 414.59 43066.71 48036.96 2020-10-11 00:32:15.000 285 21275.33 414.58 43066.71 48036.94 2020-10-11 00:32:16.000 285 21275.30 414.58 43066.70 48036.91 2020-10-11 00:32:17.000 285 21275.28 414.57 43066.69 48036.92 2020-10-11 00:32:18.000 285 21275.29 414.56 43066.67 48036.92 2020-10-11 00:32:19.000 285 21275.32 414.57 43066.66 48036.91 2020-10-11 00:32:20.000 285 21275.31 414.55 43066.66 48036.93 2020-10-11 00:32:21.000 285 21275.30 414.56 43066.67 48036.89 2020-10-11 00:32:22.000 285 21275.29 414.59 43066.65 48036.92 2020-10-11 00:32:23.000 285 21275.27 414.57 43066.65 48036.89 2020-10-11 00:32:24.000 285 21275.26 414.58 43066.66 48036.94 2020-10-11 00:32:25.000 285 21275.29 414.58 43066.66 48036.91 2020-10-11 00:32:26.000 285 21275.32 414.58 43066.66 48036.91 2020-10-11 00:32:27.000 285 21275.29 414.58 43066.64 48036.93 2020-10-11 00:32:28.000 285 21275.27 414.60 43066.66 48036.92 2020-10-11 00:32:29.000 285 21275.26 414.60 43066.68 48036.88 2020-10-11 00:32:30.000 285 21275.26 414.60 43066.64 48036.95 2020-10-11 00:32:31.000 285 21275.27 414.58 43066.63 48036.88 2020-10-11 00:32:32.000 285 21275.26 414.60 43066.66 48036.95 2020-10-11 00:32:33.000 285 21275.29 414.58 43066.64 48036.91 2020-10-11 00:32:34.000 285 21275.27 414.60 43066.66 48036.91 2020-10-11 00:32:35.000 285 21275.27 414.58 43066.68 48036.92 2020-10-11 00:32:36.000 285 21275.29 414.59 43066.67 48036.91 2020-10-11 00:32:37.000 285 21275.30 414.61 43066.66 48036.91 2020-10-11 00:32:38.000 285 21275.28 414.59 43066.69 48036.94 2020-10-11 00:32:39.000 285 21275.26 414.60 43066.72 48036.93 2020-10-11 00:32:40.000 285 21275.28 414.60 43066.69 48036.93 2020-10-11 00:32:41.000 285 21275.28 414.59 43066.65 48036.91 2020-10-11 00:32:42.000 285 21275.26 414.61 43066.65 48036.93 2020-10-11 00:32:43.000 285 21275.26 414.60 43066.67 48036.92 2020-10-11 00:32:44.000 285 21275.26 414.59 43066.66 48036.94 2020-10-11 00:32:45.000 285 21275.24 414.60 43066.65 48036.93 2020-10-11 00:32:46.000 285 21275.24 414.58 43066.62 48036.94 2020-10-11 00:32:47.000 285 21275.24 414.55 43066.65 48036.88 2020-10-11 00:32:48.000 285 21275.27 414.57 43066.67 48036.93 2020-10-11 00:32:49.000 285 21275.27 414.56 43066.66 48036.94 2020-10-11 00:32:50.000 285 21275.23 414.57 43066.67 48036.90 2020-10-11 00:32:51.000 285 21275.26 414.57 43066.67 48036.94 2020-10-11 00:32:52.000 285 21275.28 414.54 43066.67 48036.95 2020-10-11 00:32:53.000 285 21275.26 414.54 43066.70 48036.93 2020-10-11 00:32:54.000 285 21275.26 414.56 43066.68 48036.96 2020-10-11 00:32:55.000 285 21275.27 414.55 43066.69 48036.89 2020-10-11 00:32:56.000 285 21275.28 414.56 43066.68 48036.96 2020-10-11 00:32:57.000 285 21275.27 414.56 43066.68 48036.90 2020-10-11 00:32:58.000 285 21275.28 414.58 43066.71 48036.95 2020-10-11 00:32:59.000 285 21275.28 414.58 43066.71 48036.94 2020-10-11 00:33:00.000 285 21275.27 414.56 43066.68 48036.92 2020-10-11 00:33:01.000 285 21275.26 414.55 43066.70 48036.91 2020-10-11 00:33:02.000 285 21275.27 414.54 43066.73 48036.95 2020-10-11 00:33:03.000 285 21275.25 414.57 43066.72 48036.93 2020-10-11 00:33:04.000 285 21275.26 414.57 43066.73 48036.94 2020-10-11 00:33:05.000 285 21275.27 414.59 43066.71 48036.94 2020-10-11 00:33:06.000 285 21275.30 414.60 43066.70 48036.96 2020-10-11 00:33:07.000 285 21275.29 414.60 43066.70 48036.94 2020-10-11 00:33:08.000 285 21275.24 414.62 43066.71 48036.95 2020-10-11 00:33:09.000 285 21275.23 414.61 43066.71 48036.92 2020-10-11 00:33:10.000 285 21275.24 414.60 43066.73 48036.94 2020-10-11 00:33:11.000 285 21275.23 414.60 43066.71 48036.95 2020-10-11 00:33:12.000 285 21275.24 414.58 43066.70 48036.94 2020-10-11 00:33:13.000 285 21275.28 414.57 43066.73 48036.94 2020-10-11 00:33:14.000 285 21275.26 414.58 43066.70 48036.94 2020-10-11 00:33:15.000 285 21275.28 414.59 43066.69 48036.94 2020-10-11 00:33:16.000 285 21275.23 414.62 43066.70 48036.94 2020-10-11 00:33:17.000 285 21275.23 414.63 43066.70 48036.92 2020-10-11 00:33:18.000 285 21275.24 414.61 43066.68 48036.92 2020-10-11 00:33:19.000 285 21275.23 414.62 43066.68 48036.89 2020-10-11 00:33:20.000 285 21275.24 414.59 43066.71 48036.92 2020-10-11 00:33:21.000 285 21275.27 414.60 43066.69 48036.90 2020-10-11 00:33:22.000 285 21275.25 414.58 43066.67 48036.89 2020-10-11 00:33:23.000 285 21275.21 414.59 43066.70 48036.90 2020-10-11 00:33:24.000 285 21275.23 414.60 43066.70 48036.95 2020-10-11 00:33:25.000 285 21275.21 414.60 43066.64 48036.89 2020-10-11 00:33:26.000 285 21275.24 414.60 43066.67 48036.93 2020-10-11 00:33:27.000 285 21275.26 414.59 43066.67 48036.90 2020-10-11 00:33:28.000 285 21275.25 414.59 43066.67 48036.90 2020-10-11 00:33:29.000 285 21275.23 414.60 43066.66 48036.90 2020-10-11 00:33:30.000 285 21275.22 414.57 43066.69 48036.93 2020-10-11 00:33:31.000 285 21275.22 414.58 43066.70 48036.87 2020-10-11 00:33:32.000 285 21275.23 414.59 43066.69 48036.96 2020-10-11 00:33:33.000 285 21275.22 414.58 43066.68 48036.92 2020-10-11 00:33:34.000 285 21275.22 414.60 43066.69 48036.93 2020-10-11 00:33:35.000 285 21275.22 414.62 43066.65 48036.90 2020-10-11 00:33:36.000 285 21275.24 414.60 43066.60 48036.92 2020-10-11 00:33:37.000 285 21275.23 414.62 43066.61 48036.92 2020-10-11 00:33:38.000 285 21275.25 414.63 43066.64 48036.93 2020-10-11 00:33:39.000 285 21275.28 414.63 43066.63 48036.88 2020-10-11 00:33:40.000 285 21275.28 414.65 43066.62 48036.94 2020-10-11 00:33:41.000 285 21275.28 414.63 43066.62 48036.90 2020-10-11 00:33:42.000 285 21275.25 414.63 43066.63 48036.86 2020-10-11 00:33:43.000 285 21275.22 414.64 43066.64 48036.92 2020-10-11 00:33:44.000 285 21275.26 414.62 43066.67 48036.91 2020-10-11 00:33:45.000 285 21275.27 414.63 43066.66 48036.89 2020-10-11 00:33:46.000 285 21275.26 414.64 43066.65 48036.89 2020-10-11 00:33:47.000 285 21275.29 414.62 43066.65 48036.88 2020-10-11 00:33:48.000 285 21275.29 414.63 43066.65 48036.90 2020-10-11 00:33:49.000 285 21275.28 414.62 43066.63 48036.90 2020-10-11 00:33:50.000 285 21275.26 414.62 43066.64 48036.90 2020-10-11 00:33:51.000 285 21275.26 414.60 43066.63 48036.88 2020-10-11 00:33:52.000 285 21275.26 414.62 43066.64 48036.92 2020-10-11 00:33:53.000 285 21275.27 414.59 43066.65 48036.89 2020-10-11 00:33:54.000 285 21275.30 414.60 43066.64 48036.89 2020-10-11 00:33:55.000 285 21275.31 414.60 43066.65 48036.89 2020-10-11 00:33:56.000 285 21275.31 414.60 43066.62 48036.90 2020-10-11 00:33:57.000 285 21275.30 414.59 43066.65 48036.87 2020-10-11 00:33:58.000 285 21275.29 414.59 43066.65 48036.92 2020-10-11 00:33:59.000 285 21275.27 414.60 43066.65 48036.86 2020-10-11 00:34:00.000 285 21275.26 414.62 43066.64 48036.92 2020-10-11 00:34:01.000 285 21275.28 414.63 43066.64 48036.86 2020-10-11 00:34:02.000 285 21275.27 414.62 43066.61 48036.92 2020-10-11 00:34:03.000 285 21275.23 414.63 43066.65 48036.87 2020-10-11 00:34:04.000 285 21275.25 414.66 43066.63 48036.89 2020-10-11 00:34:05.000 285 21275.25 414.64 43066.63 48036.90 2020-10-11 00:34:06.000 285 21275.25 414.61 43066.62 48036.91 2020-10-11 00:34:07.000 285 21275.24 414.63 43066.65 48036.89 2020-10-11 00:34:08.000 285 21275.24 414.61 43066.66 48036.87 2020-10-11 00:34:09.000 285 21275.25 414.61 43066.64 48036.88 2020-10-11 00:34:10.000 285 21275.24 414.64 43066.64 48036.90 2020-10-11 00:34:11.000 285 21275.25 414.65 43066.63 48036.88 2020-10-11 00:34:12.000 285 21275.25 414.63 43066.62 48036.89 2020-10-11 00:34:13.000 285 21275.25 414.63 43066.62 48036.90 2020-10-11 00:34:14.000 285 21275.23 414.64 43066.65 48036.88 2020-10-11 00:34:15.000 285 21275.25 414.65 43066.64 48036.88 2020-10-11 00:34:16.000 285 21275.26 414.67 43066.61 48036.89 2020-10-11 00:34:17.000 285 21275.26 414.66 43066.60 48036.84 2020-10-11 00:34:18.000 285 21275.26 414.67 43066.62 48036.89 2020-10-11 00:34:19.000 285 21275.25 414.66 43066.61 48036.86 2020-10-11 00:34:20.000 285 21275.25 414.70 43066.62 48036.89 2020-10-11 00:34:21.000 285 21275.27 414.68 43066.66 48036.86 2020-10-11 00:34:22.000 285 21275.26 414.69 43066.67 48036.88 2020-10-11 00:34:23.000 285 21275.25 414.67 43066.64 48036.84 2020-10-11 00:34:24.000 285 21275.24 414.67 43066.63 48036.88 2020-10-11 00:34:25.000 285 21275.26 414.67 43066.62 48036.86 2020-10-11 00:34:26.000 285 21275.24 414.66 43066.61 48036.89 2020-10-11 00:34:27.000 285 21275.24 414.64 43066.61 48036.85 2020-10-11 00:34:28.000 285 21275.24 414.63 43066.62 48036.89 2020-10-11 00:34:29.000 285 21275.23 414.65 43066.65 48036.84 2020-10-11 00:34:30.000 285 21275.25 414.67 43066.64 48036.88 2020-10-11 00:34:31.000 285 21275.21 414.68 43066.62 48036.85 2020-10-11 00:34:32.000 285 21275.21 414.66 43066.63 48036.86 2020-10-11 00:34:33.000 285 21275.21 414.64 43066.62 48036.86 2020-10-11 00:34:34.000 285 21275.24 414.65 43066.62 48036.86 2020-10-11 00:34:35.000 285 21275.23 414.67 43066.62 48036.86 2020-10-11 00:34:36.000 285 21275.23 414.64 43066.63 48036.88 2020-10-11 00:34:37.000 285 21275.21 414.63 43066.64 48036.86 2020-10-11 00:34:38.000 285 21275.19 414.66 43066.64 48036.87 2020-10-11 00:34:39.000 285 21275.20 414.67 43066.61 48036.87 2020-10-11 00:34:40.000 285 21275.19 414.65 43066.63 48036.86 2020-10-11 00:34:41.000 285 21275.19 414.66 43066.63 48036.88 2020-10-11 00:34:42.000 285 21275.19 414.67 43066.60 48036.87 2020-10-11 00:34:43.000 285 21275.21 414.66 43066.63 48036.86 2020-10-11 00:34:44.000 285 21275.20 414.67 43066.61 48036.87 2020-10-11 00:34:45.000 285 21275.23 414.65 43066.62 48036.89 2020-10-11 00:34:46.000 285 21275.24 414.64 43066.65 48036.87 2020-10-11 00:34:47.000 285 21275.24 414.65 43066.64 48036.87 2020-10-11 00:34:48.000 285 21275.24 414.67 43066.62 48036.87 2020-10-11 00:34:49.000 285 21275.22 414.68 43066.61 48036.88 2020-10-11 00:34:50.000 285 21275.21 414.68 43066.63 48036.84 2020-10-11 00:34:51.000 285 21275.22 414.70 43066.61 48036.87 2020-10-11 00:34:52.000 285 21275.22 414.71 43066.61 48036.88 2020-10-11 00:34:53.000 285 21275.20 414.71 43066.63 48036.87 2020-10-11 00:34:54.000 285 21275.20 414.68 43066.64 48036.90 2020-10-11 00:34:55.000 285 21275.22 414.69 43066.67 48036.84 2020-10-11 00:34:56.000 285 21275.22 414.68 43066.67 48036.89 2020-10-11 00:34:57.000 285 21275.22 414.71 43066.67 48036.87 2020-10-11 00:34:58.000 285 21275.23 414.68 43066.67 48036.87 2020-10-11 00:34:59.000 285 21275.25 414.66 43066.63 48036.86 2020-10-11 00:35:00.000 285 21275.23 414.69 43066.64 48036.89 2020-10-11 00:35:01.000 285 21275.19 414.69 43066.65 48036.89 2020-10-11 00:35:02.000 285 21275.20 414.70 43066.64 48036.86 2020-10-11 00:35:03.000 285 21275.21 414.70 43066.64 48036.89 2020-10-11 00:35:04.000 285 21275.22 414.68 43066.66 48036.87 2020-10-11 00:35:05.000 285 21275.18 414.69 43066.63 48036.88 2020-10-11 00:35:06.000 285 21275.19 414.70 43066.62 48036.88 2020-10-11 00:35:07.000 285 21275.19 414.68 43066.65 48036.90 2020-10-11 00:35:08.000 285 21275.22 414.68 43066.66 48036.85 2020-10-11 00:35:09.000 285 21275.19 414.66 43066.64 48036.89 2020-10-11 00:35:10.000 285 21275.17 414.67 43066.65 48036.84 2020-10-11 00:35:11.000 285 21275.18 414.70 43066.67 48036.89 2020-10-11 00:35:12.000 285 21275.21 414.68 43066.66 48036.85 2020-10-11 00:35:13.000 285 21275.19 414.70 43066.65 48036.91 2020-10-11 00:35:14.000 285 21275.24 414.73 43066.66 48036.87 2020-10-11 00:35:15.000 285 21275.22 414.72 43066.62 48036.87 2020-10-11 00:35:16.000 285 21275.19 414.69 43066.65 48036.86 2020-10-11 00:35:17.000 285 21275.20 414.69 43066.65 48036.86 2020-10-11 00:35:18.000 285 21275.22 414.70 43066.63 48036.85 2020-10-11 00:35:19.000 285 21275.17 414.67 43066.66 48036.87 2020-10-11 00:35:20.000 285 21275.17 414.68 43066.67 48036.89 2020-10-11 00:35:21.000 285 21275.20 414.68 43066.66 48036.82 2020-10-11 00:35:22.000 285 21275.21 414.69 43066.63 48036.87 2020-10-11 00:35:23.000 285 21275.19 414.69 43066.62 48036.84 2020-10-11 00:35:24.000 285 21275.17 414.68 43066.65 48036.86 2020-10-11 00:35:25.000 285 21275.16 414.69 43066.62 48036.84 2020-10-11 00:35:26.000 285 21275.17 414.69 43066.66 48036.83 2020-10-11 00:35:27.000 285 21275.19 414.71 43066.65 48036.87 2020-10-11 00:35:28.000 285 21275.18 414.72 43066.65 48036.82 2020-10-11 00:35:29.000 285 21275.18 414.71 43066.61 48036.89 2020-10-11 00:35:30.000 285 21275.16 414.71 43066.61 48036.81 2020-10-11 00:35:31.000 285 21275.15 414.71 43066.60 48036.84 2020-10-11 00:35:32.000 285 21275.17 414.71 43066.63 48036.82 2020-10-11 00:35:33.000 285 21275.18 414.71 43066.62 48036.86 2020-10-11 00:35:34.000 285 21275.17 414.70 43066.63 48036.85 2020-10-11 00:35:35.000 285 21275.13 414.72 43066.62 48036.85 2020-10-11 00:35:36.000 285 21275.13 414.70 43066.63 48036.83 2020-10-11 00:35:37.000 285 21275.15 414.68 43066.63 48036.88 2020-10-11 00:35:38.000 285 21275.14 414.67 43066.64 48036.85 2020-10-11 00:35:39.000 285 21275.14 414.69 43066.63 48036.84 2020-10-11 00:35:40.000 285 21275.13 414.70 43066.63 48036.86 2020-10-11 00:35:41.000 285 21275.12 414.70 43066.61 48036.83 2020-10-11 00:35:42.000 285 21275.14 414.71 43066.62 48036.86 2020-10-11 00:35:43.000 285 21275.17 414.71 43066.64 48036.87 2020-10-11 00:35:44.000 285 21275.14 414.72 43066.65 48036.83 2020-10-11 00:35:45.000 285 21275.13 414.72 43066.63 48036.85 2020-10-11 00:35:46.000 285 21275.13 414.73 43066.61 48036.85 2020-10-11 00:35:47.000 285 21275.17 414.70 43066.63 48036.83 2020-10-11 00:35:48.000 285 21275.15 414.68 43066.62 48036.83 2020-10-11 00:35:49.000 285 21275.15 414.69 43066.63 48036.85 2020-10-11 00:35:50.000 285 21275.16 414.67 43066.61 48036.83 2020-10-11 00:35:51.000 285 21275.15 414.71 43066.62 48036.85 2020-10-11 00:35:52.000 285 21275.14 414.69 43066.62 48036.85 2020-10-11 00:35:53.000 285 21275.15 414.70 43066.61 48036.85 2020-10-11 00:35:54.000 285 21275.16 414.67 43066.63 48036.86 2020-10-11 00:35:55.000 285 21275.17 414.70 43066.60 48036.85 2020-10-11 00:35:56.000 285 21275.19 414.71 43066.59 48036.86 2020-10-11 00:35:57.000 285 21275.17 414.70 43066.60 48036.85 2020-10-11 00:35:58.000 285 21275.17 414.69 43066.59 48036.86 2020-10-11 00:35:59.000 285 21275.17 414.68 43066.57 48036.84 2020-10-11 00:36:00.000 285 21275.20 414.70 43066.58 48036.86 2020-10-11 00:36:01.000 285 21275.16 414.70 43066.58 48036.83 2020-10-11 00:36:02.000 285 21275.19 414.70 43066.62 48036.88 2020-10-11 00:36:03.000 285 21275.17 414.69 43066.64 48036.85 2020-10-11 00:36:04.000 285 21275.19 414.67 43066.64 48036.88 2020-10-11 00:36:05.000 285 21275.18 414.68 43066.63 48036.86 2020-10-11 00:36:06.000 285 21275.19 414.69 43066.66 48036.89 2020-10-11 00:36:07.000 285 21275.18 414.72 43066.62 48036.86 2020-10-11 00:36:08.000 285 21275.20 414.72 43066.62 48036.89 2020-10-11 00:36:09.000 285 21275.18 414.72 43066.61 48036.85 2020-10-11 00:36:10.000 285 21275.17 414.71 43066.66 48036.87 2020-10-11 00:36:11.000 285 21275.15 414.71 43066.62 48036.90 2020-10-11 00:36:12.000 285 21275.14 414.72 43066.62 48036.83 2020-10-11 00:36:13.000 285 21275.17 414.70 43066.61 48036.85 2020-10-11 00:36:14.000 285 21275.16 414.73 43066.64 48036.88 2020-10-11 00:36:15.000 285 21275.16 414.72 43066.64 48036.87 2020-10-11 00:36:16.000 285 21275.17 414.73 43066.63 48036.85 2020-10-11 00:36:17.000 285 21275.19 414.73 43066.62 48036.89 2020-10-11 00:36:18.000 285 21275.21 414.72 43066.67 48036.86 2020-10-11 00:36:19.000 285 21275.20 414.71 43066.64 48036.86 2020-10-11 00:36:20.000 285 21275.20 414.72 43066.61 48036.84 2020-10-11 00:36:21.000 285 21275.19 414.73 43066.61 48036.86 2020-10-11 00:36:22.000 285 21275.18 414.74 43066.62 48036.85 2020-10-11 00:36:23.000 285 21275.20 414.75 43066.61 48036.88 2020-10-11 00:36:24.000 285 21275.19 414.74 43066.66 48036.85 2020-10-11 00:36:25.000 285 21275.15 414.76 43066.63 48036.82 2020-10-11 00:36:26.000 285 21275.14 414.75 43066.65 48036.85 2020-10-11 00:36:27.000 285 21275.19 414.76 43066.62 48036.84 2020-10-11 00:36:28.000 285 21275.17 414.74 43066.61 48036.88 2020-10-11 00:36:29.000 285 21275.14 414.71 43066.66 48036.83 2020-10-11 00:36:30.000 285 21275.18 414.72 43066.65 48036.85 2020-10-11 00:36:31.000 285 21275.17 414.73 43066.60 48036.81 2020-10-11 00:36:32.000 285 21275.14 414.74 43066.63 48036.86 2020-10-11 00:36:33.000 285 21275.17 414.74 43066.63 48036.83 2020-10-11 00:36:34.000 285 21275.20 414.76 43066.61 48036.86 2020-10-11 00:36:35.000 285 21275.18 414.74 43066.62 48036.84 2020-10-11 00:36:36.000 285 21275.18 414.75 43066.62 48036.84 2020-10-11 00:36:37.000 285 21275.18 414.74 43066.61 48036.84 2020-10-11 00:36:38.000 285 21275.15 414.71 43066.61 48036.83 2020-10-11 00:36:39.000 285 21275.17 414.70 43066.59 48036.82 2020-10-11 00:36:40.000 285 21275.19 414.72 43066.58 48036.81 2020-10-11 00:36:41.000 285 21275.17 414.71 43066.60 48036.83 2020-10-11 00:36:42.000 285 21275.16 414.73 43066.58 48036.82 2020-10-11 00:36:43.000 285 21275.15 414.73 43066.63 48036.81 2020-10-11 00:36:44.000 285 21275.16 414.72 43066.63 48036.84 2020-10-11 00:36:45.000 285 21275.20 414.72 43066.66 48036.83 2020-10-11 00:36:46.000 285 21275.22 414.72 43066.65 48036.85 2020-10-11 00:36:47.000 285 21275.22 414.73 43066.67 48036.84 2020-10-11 00:36:48.000 285 21275.19 414.74 43066.64 48036.83 2020-10-11 00:36:49.000 285 21275.21 414.70 43066.60 48036.84 2020-10-11 00:36:50.000 285 21275.22 414.72 43066.61 48036.84 2020-10-11 00:36:51.000 285 21275.23 414.72 43066.64 48036.82 2020-10-11 00:36:52.000 285 21275.24 414.73 43066.65 48036.86 2020-10-11 00:36:53.000 285 21275.23 414.72 43066.63 48036.81 2020-10-11 00:36:54.000 285 21275.23 414.73 43066.63 48036.86 2020-10-11 00:36:55.000 285 21275.23 414.72 43066.61 48036.85 2020-10-11 00:36:56.000 285 21275.24 414.73 43066.60 48036.85 2020-10-11 00:36:57.000 285 21275.27 414.71 43066.59 48036.83 2020-10-11 00:36:58.000 285 21275.26 414.69 43066.62 48036.85 2020-10-11 00:36:59.000 285 21275.24 414.69 43066.61 48036.82 2020-10-11 00:37:00.000 285 21275.25 414.70 43066.64 48036.86 2020-10-11 00:37:01.000 285 21275.24 414.69 43066.63 48036.83 2020-10-11 00:37:02.000 285 21275.25 414.71 43066.61 48036.84 2020-10-11 00:37:03.000 285 21275.23 414.71 43066.59 48036.84 2020-10-11 00:37:04.000 285 21275.23 414.72 43066.61 48036.86 2020-10-11 00:37:05.000 285 21275.23 414.73 43066.61 48036.85 2020-10-11 00:37:06.000 285 21275.22 414.72 43066.64 48036.82 2020-10-11 00:37:07.000 285 21275.19 414.72 43066.60 48036.83 2020-10-11 00:37:08.000 285 21275.22 414.72 43066.59 48036.84 2020-10-11 00:37:09.000 285 21275.26 414.71 43066.62 48036.84 2020-10-11 00:37:10.000 285 21275.27 414.71 43066.62 48036.85 2020-10-11 00:37:11.000 285 21275.24 414.72 43066.61 48036.83 2020-10-11 00:37:12.000 285 21275.24 414.72 43066.62 48036.86 2020-10-11 00:37:13.000 285 21275.22 414.73 43066.62 48036.85 2020-10-11 00:37:14.000 285 21275.23 414.73 43066.65 48036.86 2020-10-11 00:37:15.000 285 21275.23 414.72 43066.65 48036.82 2020-10-11 00:37:16.000 285 21275.23 414.72 43066.63 48036.86 2020-10-11 00:37:17.000 285 21275.25 414.70 43066.61 48036.83 2020-10-11 00:37:18.000 285 21275.25 414.70 43066.61 48036.88 2020-10-11 00:37:19.000 285 21275.22 414.70 43066.60 48036.80 2020-10-11 00:37:20.000 285 21275.24 414.71 43066.62 48036.89 2020-10-11 00:37:21.000 285 21275.26 414.71 43066.61 48036.84 2020-10-11 00:37:22.000 285 21275.22 414.72 43066.59 48036.86 2020-10-11 00:37:23.000 285 21275.23 414.72 43066.58 48036.83 2020-10-11 00:37:24.000 285 21275.25 414.71 43066.56 48036.86 2020-10-11 00:37:25.000 285 21275.25 414.67 43066.56 48036.84 2020-10-11 00:37:26.000 285 21275.26 414.68 43066.58 48036.83 2020-10-11 00:37:27.000 285 21275.28 414.67 43066.56 48036.84 2020-10-11 00:37:28.000 285 21275.29 414.67 43066.60 48036.87 2020-10-11 00:37:29.000 285 21275.28 414.66 43066.61 48036.83 2020-10-11 00:37:30.000 285 21275.24 414.68 43066.58 48036.88 2020-10-11 00:37:31.000 285 21275.26 414.71 43066.57 48036.86 2020-10-11 00:37:32.000 285 21275.29 414.73 43066.61 48036.85 2020-10-11 00:37:33.000 285 21275.30 414.73 43066.61 48036.85 2020-10-11 00:37:34.000 285 21275.30 414.73 43066.61 48036.86 2020-10-11 00:37:35.000 285 21275.27 414.73 43066.60 48036.85 2020-10-11 00:37:36.000 285 21275.26 414.72 43066.60 48036.85 2020-10-11 00:37:37.000 285 21275.23 414.70 43066.58 48036.85 2020-10-11 00:37:38.000 285 21275.23 414.71 43066.58 48036.83 2020-10-11 00:37:39.000 285 21275.22 414.74 43066.60 48036.87 2020-10-11 00:37:40.000 285 21275.25 414.72 43066.60 48036.84 2020-10-11 00:37:41.000 285 21275.25 414.72 43066.60 48036.85 2020-10-11 00:37:42.000 285 21275.23 414.70 43066.63 48036.83 2020-10-11 00:37:43.000 285 21275.19 414.71 43066.63 48036.84 2020-10-11 00:37:44.000 285 21275.24 414.70 43066.64 48036.85 2020-10-11 00:37:45.000 285 21275.24 414.69 43066.64 48036.82 2020-10-11 00:37:46.000 285 21275.22 414.70 43066.64 48036.82 2020-10-11 00:37:47.000 285 21275.24 414.71 43066.65 48036.86 2020-10-11 00:37:48.000 285 21275.23 414.74 43066.60 48036.84 2020-10-11 00:37:49.000 285 21275.22 414.74 43066.61 48036.82 2020-10-11 00:37:50.000 285 21275.23 414.73 43066.61 48036.83 2020-10-11 00:37:51.000 285 21275.23 414.72 43066.65 48036.82 2020-10-11 00:37:52.000 285 21275.23 414.70 43066.63 48036.83 2020-10-11 00:37:53.000 285 21275.22 414.69 43066.62 48036.82 2020-10-11 00:37:54.000 285 21275.22 414.68 43066.62 48036.84 2020-10-11 00:37:55.000 285 21275.22 414.70 43066.62 48036.81 2020-10-11 00:37:56.000 285 21275.22 414.70 43066.65 48036.83 2020-10-11 00:37:57.000 285 21275.21 414.71 43066.62 48036.79 2020-10-11 00:37:58.000 285 21275.21 414.73 43066.62 48036.81 2020-10-11 00:37:59.000 285 21275.20 414.71 43066.62 48036.83 2020-10-11 00:38:00.000 285 21275.22 414.67 43066.62 48036.84 2020-10-11 00:38:01.000 285 21275.21 414.67 43066.61 48036.83 2020-10-11 00:38:02.000 285 21275.18 414.69 43066.59 48036.82 2020-10-11 00:38:03.000 285 21275.19 414.69 43066.60 48036.83 2020-10-11 00:38:04.000 285 21275.19 414.70 43066.60 48036.83 2020-10-11 00:38:05.000 285 21275.21 414.71 43066.60 48036.83 2020-10-11 00:38:06.000 285 21275.22 414.69 43066.60 48036.80 2020-10-11 00:38:07.000 285 21275.23 414.68 43066.61 48036.84 2020-10-11 00:38:08.000 285 21275.20 414.72 43066.60 48036.81 2020-10-11 00:38:09.000 285 21275.22 414.70 43066.60 48036.83 2020-10-11 00:38:10.000 285 21275.21 414.72 43066.58 48036.81 2020-10-11 00:38:11.000 285 21275.21 414.70 43066.59 48036.84 2020-10-11 00:38:12.000 285 21275.19 414.69 43066.61 48036.83 2020-10-11 00:38:13.000 285 21275.19 414.70 43066.60 48036.82 2020-10-11 00:38:14.000 285 21275.15 414.68 43066.60 48036.80 2020-10-11 00:38:15.000 285 21275.16 414.68 43066.60 48036.81 2020-10-11 00:38:16.000 285 21275.17 414.69 43066.57 48036.83 2020-10-11 00:38:17.000 285 21275.17 414.69 43066.61 48036.80 2020-10-11 00:38:18.000 285 21275.20 414.70 43066.61 48036.83 2020-10-11 00:38:19.000 285 21275.16 414.70 43066.63 48036.80 2020-10-11 00:38:20.000 285 21275.16 414.71 43066.61 48036.83 2020-10-11 00:38:21.000 285 21275.16 414.71 43066.62 48036.85 2020-10-11 00:38:22.000 285 21275.19 414.72 43066.64 48036.82 2020-10-11 00:38:23.000 285 21275.18 414.71 43066.62 48036.80 2020-10-11 00:38:24.000 285 21275.21 414.71 43066.60 48036.80 2020-10-11 00:38:25.000 285 21275.18 414.71 43066.58 48036.83 2020-10-11 00:38:26.000 285 21275.22 414.71 43066.59 48036.80 2020-10-11 00:38:27.000 285 21275.20 414.72 43066.55 48036.82 2020-10-11 00:38:28.000 285 21275.19 414.71 43066.60 48036.80 2020-10-11 00:38:29.000 285 21275.20 414.73 43066.61 48036.81 2020-10-11 00:38:30.000 285 21275.22 414.73 43066.60 48036.81 2020-10-11 00:38:31.000 285 21275.20 414.74 43066.58 48036.83 2020-10-11 00:38:32.000 285 21275.18 414.73 43066.57 48036.79 2020-10-11 00:38:33.000 285 21275.18 414.73 43066.58 48036.82 2020-10-11 00:38:34.000 285 21275.19 414.72 43066.61 48036.81 2020-10-11 00:38:35.000 285 21275.17 414.70 43066.62 48036.84 2020-10-11 00:38:36.000 285 21275.17 414.71 43066.58 48036.80 2020-10-11 00:38:37.000 285 21275.17 414.70 43066.61 48036.84 2020-10-11 00:38:38.000 285 21275.19 414.71 43066.60 48036.79 2020-10-11 00:38:39.000 285 21275.18 414.74 43066.60 48036.81 2020-10-11 00:38:40.000 285 21275.18 414.73 43066.62 48036.80 2020-10-11 00:38:41.000 285 21275.20 414.71 43066.61 48036.80 2020-10-11 00:38:42.000 285 21275.20 414.72 43066.56 48036.82 2020-10-11 00:38:43.000 285 21275.23 414.75 43066.59 48036.85 2020-10-11 00:38:44.000 285 21275.22 414.73 43066.58 48036.80 2020-10-11 00:38:45.000 285 21275.20 414.73 43066.59 48036.78 2020-10-11 00:38:46.000 285 21275.17 414.73 43066.63 48036.79 2020-10-11 00:38:47.000 285 21275.17 414.73 43066.62 48036.81 2020-10-11 00:38:48.000 285 21275.19 414.78 43066.60 48036.82 2020-10-11 00:38:49.000 285 21275.18 414.76 43066.61 48036.80 2020-10-11 00:38:50.000 285 21275.17 414.74 43066.62 48036.81 2020-10-11 00:38:51.000 285 21275.17 414.75 43066.64 48036.81 2020-10-11 00:38:52.000 285 21275.17 414.74 43066.62 48036.79 2020-10-11 00:38:53.000 285 21275.16 414.75 43066.64 48036.80 2020-10-11 00:38:54.000 285 21275.15 414.75 43066.62 48036.77 2020-10-11 00:38:55.000 285 21275.17 414.75 43066.61 48036.85 2020-10-11 00:38:56.000 285 21275.15 414.75 43066.61 48036.80 2020-10-11 00:38:57.000 285 21275.15 414.76 43066.61 48036.83 2020-10-11 00:38:58.000 285 21275.18 414.77 43066.60 48036.81 2020-10-11 00:38:59.000 285 21275.16 414.76 43066.61 48036.82 2020-10-11 00:39:00.000 285 21275.17 414.71 43066.64 48036.82 2020-10-11 00:39:01.000 285 21275.19 414.74 43066.62 48036.79 2020-10-11 00:39:02.000 285 21275.20 414.73 43066.59 48036.82 2020-10-11 00:39:03.000 285 21275.19 414.75 43066.60 48036.83 2020-10-11 00:39:04.000 285 21275.17 414.73 43066.63 48036.81 2020-10-11 00:39:05.000 285 21275.15 414.71 43066.63 48036.83 2020-10-11 00:39:06.000 285 21275.11 414.73 43066.62 48036.81 2020-10-11 00:39:07.000 285 21275.13 414.73 43066.62 48036.82 2020-10-11 00:39:08.000 285 21275.16 414.73 43066.61 48036.81 2020-10-11 00:39:09.000 285 21275.16 414.71 43066.56 48036.84 2020-10-11 00:39:10.000 285 21275.15 414.72 43066.56 48036.79 2020-10-11 00:39:11.000 285 21275.17 414.73 43066.59 48036.81 2020-10-11 00:39:12.000 285 21275.15 414.71 43066.60 48036.83 2020-10-11 00:39:13.000 285 21275.17 414.69 43066.60 48036.78 2020-10-11 00:39:14.000 285 21275.18 414.71 43066.61 48036.82 2020-10-11 00:39:15.000 285 21275.15 414.70 43066.61 48036.83 2020-10-11 00:39:16.000 285 21275.17 414.69 43066.63 48036.79 2020-10-11 00:39:17.000 285 21275.15 414.70 43066.64 48036.84 2020-10-11 00:39:18.000 285 21275.15 414.71 43066.61 48036.79 2020-10-11 00:39:19.000 285 21275.15 414.70 43066.62 48036.84 2020-10-11 00:39:20.000 285 21275.18 414.71 43066.62 48036.81 2020-10-11 00:39:21.000 285 21275.18 414.73 43066.59 48036.81 2020-10-11 00:39:22.000 285 21275.17 414.71 43066.62 48036.80 2020-10-11 00:39:23.000 285 21275.15 414.71 43066.62 48036.82 2020-10-11 00:39:24.000 285 21275.14 414.73 43066.64 48036.81 2020-10-11 00:39:25.000 285 21275.16 414.73 43066.63 48036.79 2020-10-11 00:39:26.000 285 21275.15 414.72 43066.62 48036.80 2020-10-11 00:39:27.000 285 21275.12 414.73 43066.63 48036.81 2020-10-11 00:39:28.000 285 21275.12 414.72 43066.66 48036.81 2020-10-11 00:39:29.000 285 21275.13 414.71 43066.62 48036.80 2020-10-11 00:39:30.000 285 21275.15 414.72 43066.60 48036.82 2020-10-11 00:39:31.000 285 21275.14 414.73 43066.61 48036.77 2020-10-11 00:39:32.000 285 21275.15 414.75 43066.60 48036.80 2020-10-11 00:39:33.000 285 21275.17 414.73 43066.60 48036.80 2020-10-11 00:39:34.000 285 21275.15 414.73 43066.61 48036.76 2020-10-11 00:39:35.000 285 21275.15 414.73 43066.60 48036.80 2020-10-11 00:39:36.000 285 21275.14 414.74 43066.61 48036.78 2020-10-11 00:39:37.000 285 21275.15 414.73 43066.59 48036.75 2020-10-11 00:39:38.000 285 21275.13 414.71 43066.58 48036.83 2020-10-11 00:39:39.000 285 21275.14 414.70 43066.57 48036.81 2020-10-11 00:39:40.000 285 21275.15 414.72 43066.59 48036.76 2020-10-11 00:39:41.000 285 21275.14 414.74 43066.62 48036.78 2020-10-11 00:39:42.000 285 21275.14 414.75 43066.59 48036.78 2020-10-11 00:39:43.000 285 21275.13 414.75 43066.57 48036.76 2020-10-11 00:39:44.000 285 21275.12 414.75 43066.53 48036.76 2020-10-11 00:39:45.000 285 21275.12 414.76 43066.57 48036.82 2020-10-11 00:39:46.000 285 21275.12 414.76 43066.56 48036.75 2020-10-11 00:39:47.000 285 21275.12 414.75 43066.60 48036.75 2020-10-11 00:39:48.000 285 21275.14 414.76 43066.55 48036.78 2020-10-11 00:39:49.000 285 21275.15 414.75 43066.58 48036.74 2020-10-11 00:39:50.000 285 21275.12 414.77 43066.58 48036.77 2020-10-11 00:39:51.000 285 21275.13 414.78 43066.59 48036.74 2020-10-11 00:39:52.000 285 21275.11 414.76 43066.59 48036.79 2020-10-11 00:39:53.000 285 21275.13 414.77 43066.56 48036.73 2020-10-11 00:39:54.000 285 21275.13 414.74 43066.60 48036.76 2020-10-11 00:39:55.000 285 21275.14 414.76 43066.58 48036.79 2020-10-11 00:39:56.000 285 21275.13 414.75 43066.54 48036.74 2020-10-11 00:39:57.000 285 21275.12 414.76 43066.57 48036.74 2020-10-11 00:39:58.000 285 21275.13 414.77 43066.55 48036.78 2020-10-11 00:39:59.000 285 21275.13 414.77 43066.56 48036.75 2020-10-11 00:40:00.000 285 21275.14 414.77 43066.58 48036.77 2020-10-11 00:40:01.000 285 21275.13 414.76 43066.60 48036.77 2020-10-11 00:40:02.000 285 21275.14 414.76 43066.57 48036.76 2020-10-11 00:40:03.000 285 21275.15 414.78 43066.56 48036.77 2020-10-11 00:40:04.000 285 21275.14 414.78 43066.59 48036.76 2020-10-11 00:40:05.000 285 21275.15 414.76 43066.57 48036.79 2020-10-11 00:40:06.000 285 21275.14 414.77 43066.56 48036.75 2020-10-11 00:40:07.000 285 21275.16 414.78 43066.54 48036.79 2020-10-11 00:40:08.000 285 21275.17 414.77 43066.57 48036.79 2020-10-11 00:40:09.000 285 21275.18 414.81 43066.58 48036.80 2020-10-11 00:40:10.000 285 21275.17 414.78 43066.57 48036.77 2020-10-11 00:40:11.000 285 21275.15 414.79 43066.54 48036.78 2020-10-11 00:40:12.000 285 21275.14 414.79 43066.56 48036.78 2020-10-11 00:40:13.000 285 21275.20 414.79 43066.57 48036.80 2020-10-11 00:40:14.000 285 21275.20 414.80 43066.55 48036.78 2020-10-11 00:40:15.000 285 21275.20 414.78 43066.59 48036.80 2020-10-11 00:40:16.000 285 21275.19 414.77 43066.57 48036.78 2020-10-11 00:40:17.000 285 21275.19 414.80 43066.57 48036.80 2020-10-11 00:40:18.000 285 21275.18 414.79 43066.59 48036.79 2020-10-11 00:40:19.000 285 21275.19 414.76 43066.57 48036.82 2020-10-11 00:40:20.000 285 21275.20 414.74 43066.56 48036.76 2020-10-11 00:40:21.000 285 21275.18 414.75 43066.58 48036.79 2020-10-11 00:40:22.000 285 21275.18 414.76 43066.58 48036.78 2020-10-11 00:40:23.000 285 21275.18 414.75 43066.59 48036.81 2020-10-11 00:40:24.000 285 21275.18 414.77 43066.55 48036.79 2020-10-11 00:40:25.000 285 21275.18 414.79 43066.55 48036.81 2020-10-11 00:40:26.000 285 21275.17 414.76 43066.59 48036.80 2020-10-11 00:40:27.000 285 21275.17 414.75 43066.57 48036.76 2020-10-11 00:40:28.000 285 21275.19 414.78 43066.59 48036.78 2020-10-11 00:40:29.000 285 21275.20 414.77 43066.56 48036.78 2020-10-11 00:40:30.000 285 21275.19 414.76 43066.55 48036.78 2020-10-11 00:40:31.000 285 21275.16 414.76 43066.57 48036.77 2020-10-11 00:40:32.000 285 21275.17 414.74 43066.56 48036.76 2020-10-11 00:40:33.000 285 21275.15 414.74 43066.56 48036.78 2020-10-11 00:40:34.000 285 21275.17 414.74 43066.56 48036.75 2020-10-11 00:40:35.000 285 21275.18 414.75 43066.58 48036.79 2020-10-11 00:40:36.000 285 21275.17 414.74 43066.60 48036.77 2020-10-11 00:40:37.000 285 21275.18 414.76 43066.57 48036.78 2020-10-11 00:40:38.000 285 21275.13 414.76 43066.58 48036.76 2020-10-11 00:40:39.000 285 21275.13 414.76 43066.59 48036.79 2020-10-11 00:40:40.000 285 21275.14 414.75 43066.59 48036.77 2020-10-11 00:40:41.000 285 21275.14 414.75 43066.57 48036.76 2020-10-11 00:40:42.000 285 21275.12 414.76 43066.55 48036.75 2020-10-11 00:40:43.000 285 21275.10 414.78 43066.58 48036.76 2020-10-11 00:40:44.000 285 21275.10 414.75 43066.58 48036.77 2020-10-11 00:40:45.000 285 21275.10 414.75 43066.57 48036.77 2020-10-11 00:40:46.000 285 21275.10 414.76 43066.57 48036.76 2020-10-11 00:40:47.000 285 21275.09 414.73 43066.58 48036.77 2020-10-11 00:40:48.000 285 21275.12 414.72 43066.58 48036.76 2020-10-11 00:40:49.000 285 21275.08 414.75 43066.59 48036.76 2020-10-11 00:40:50.000 285 21275.09 414.74 43066.59 48036.76 2020-10-11 00:40:51.000 285 21275.08 414.74 43066.56 48036.77 2020-10-11 00:40:52.000 285 21275.10 414.74 43066.55 48036.76 2020-10-11 00:40:53.000 285 21275.10 414.74 43066.56 48036.72 2020-10-11 00:40:54.000 285 21275.09 414.74 43066.58 48036.77 2020-10-11 00:40:55.000 285 21275.10 414.75 43066.57 48036.73 2020-10-11 00:40:56.000 285 21275.05 414.74 43066.57 48036.74 2020-10-11 00:40:57.000 285 21275.07 414.77 43066.58 48036.77 2020-10-11 00:40:58.000 285 21275.08 414.72 43066.58 48036.71 2020-10-11 00:40:59.000 285 21275.09 414.73 43066.58 48036.75 2020-10-11 00:41:00.000 285 21275.10 414.73 43066.57 48036.73 2020-10-11 00:41:01.000 285 21275.12 414.73 43066.56 48036.74 2020-10-11 00:41:02.000 285 21275.08 414.74 43066.59 48036.71 2020-10-11 00:41:03.000 285 21275.08 414.76 43066.61 48036.73 2020-10-11 00:41:04.000 285 21275.08 414.74 43066.62 48036.75 2020-10-11 00:41:05.000 285 21275.04 414.76 43066.59 48036.70 2020-10-11 00:41:06.000 285 21275.01 414.76 43066.57 48036.74 2020-10-11 00:41:07.000 285 21275.02 414.77 43066.57 48036.74 2020-10-11 00:41:08.000 285 21275.04 414.75 43066.60 48036.75 2020-10-11 00:41:09.000 285 21275.03 414.73 43066.58 48036.74 2020-10-11 00:41:10.000 285 21275.03 414.76 43066.57 48036.73 2020-10-11 00:41:11.000 285 21275.05 414.75 43066.57 48036.74 2020-10-11 00:41:12.000 285 21275.05 414.75 43066.57 48036.74 2020-10-11 00:41:13.000 285 21275.06 414.76 43066.58 48036.72 2020-10-11 00:41:14.000 285 21275.08 414.76 43066.60 48036.77 2020-10-11 00:41:15.000 285 21275.09 414.75 43066.58 48036.70 2020-10-11 00:41:16.000 285 21275.07 414.75 43066.57 48036.75 2020-10-11 00:41:17.000 285 21275.06 414.74 43066.58 48036.74 2020-10-11 00:41:18.000 285 21275.06 414.76 43066.59 48036.75 2020-10-11 00:41:19.000 285 21275.07 414.78 43066.61 48036.73 2020-10-11 00:41:20.000 285 21275.08 414.76 43066.60 48036.79 2020-10-11 00:41:21.000 285 21275.08 414.74 43066.63 48036.73 2020-10-11 00:41:22.000 285 21275.08 414.75 43066.61 48036.75 2020-10-11 00:41:23.000 285 21275.10 414.76 43066.58 48036.72 2020-10-11 00:41:24.000 285 21275.12 414.76 43066.59 48036.77 2020-10-11 00:41:25.000 285 21275.12 414.76 43066.56 48036.74 2020-10-11 00:41:26.000 285 21275.12 414.74 43066.53 48036.75 2020-10-11 00:41:27.000 285 21275.08 414.73 43066.57 48036.73 2020-10-11 00:41:28.000 285 21275.09 414.77 43066.59 48036.73 2020-10-11 00:41:29.000 285 21275.08 414.78 43066.58 48036.77 2020-10-11 00:41:30.000 285 21275.10 414.76 43066.58 48036.74 2020-10-11 00:41:31.000 285 21275.10 414.75 43066.57 48036.73 2020-10-11 00:41:32.000 285 21275.08 414.76 43066.58 48036.75 2020-10-11 00:41:33.000 285 21275.07 414.75 43066.58 48036.74 2020-10-11 00:41:34.000 285 21275.08 414.75 43066.55 48036.72 2020-10-11 00:41:35.000 285 21275.10 414.75 43066.59 48036.76 2020-10-11 00:41:36.000 285 21275.11 414.74 43066.56 48036.76 2020-10-11 00:41:37.000 285 21275.11 414.75 43066.55 48036.76 2020-10-11 00:41:38.000 285 21275.08 414.75 43066.56 48036.75 2020-10-11 00:41:39.000 285 21275.07 414.75 43066.57 48036.75 2020-10-11 00:41:40.000 285 21275.11 414.73 43066.57 48036.75 2020-10-11 00:41:41.000 285 21275.10 414.75 43066.59 48036.75 2020-10-11 00:41:42.000 285 21275.12 414.76 43066.58 48036.76 2020-10-11 00:41:43.000 285 21275.09 414.76 43066.57 48036.74 2020-10-11 00:41:44.000 285 21275.11 414.74 43066.58 48036.79 2020-10-11 00:41:45.000 285 21275.08 414.75 43066.59 48036.74 2020-10-11 00:41:46.000 285 21275.09 414.74 43066.59 48036.76 2020-10-11 00:41:47.000 285 21275.11 414.77 43066.56 48036.76 2020-10-11 00:41:48.000 285 21275.10 414.78 43066.58 48036.75 2020-10-11 00:41:49.000 285 21275.11 414.78 43066.60 48036.78 2020-10-11 00:41:50.000 285 21275.11 414.75 43066.60 48036.74 2020-10-11 00:41:51.000 285 21275.08 414.76 43066.61 48036.76 2020-10-11 00:41:52.000 285 21275.06 414.76 43066.58 48036.74 2020-10-11 00:41:53.000 285 21275.05 414.76 43066.60 48036.75 2020-10-11 00:41:54.000 285 21275.09 414.75 43066.57 48036.75 2020-10-11 00:41:55.000 285 21275.07 414.76 43066.56 48036.76 2020-10-11 00:41:56.000 285 21275.07 414.76 43066.56 48036.73 2020-10-11 00:41:57.000 285 21275.06 414.77 43066.54 48036.75 2020-10-11 00:41:58.000 285 21275.05 414.77 43066.55 48036.74 2020-10-11 00:41:59.000 285 21275.06 414.79 43066.55 48036.74 2020-10-11 00:42:00.000 285 21275.05 414.83 43066.56 48036.74 2020-10-11 00:42:01.000 285 21275.06 414.81 43066.56 48036.76 2020-10-11 00:42:02.000 285 21275.04 414.79 43066.58 48036.74 2020-10-11 00:42:03.000 285 21275.05 414.76 43066.59 48036.74 2020-10-11 00:42:04.000 285 21275.06 414.77 43066.57 48036.74 2020-10-11 00:42:05.000 285 21275.03 414.77 43066.56 48036.73 2020-10-11 00:42:06.000 285 21275.03 414.76 43066.56 48036.70 2020-10-11 00:42:07.000 285 21275.03 414.76 43066.58 48036.74 2020-10-11 00:42:08.000 285 21275.04 414.79 43066.57 48036.76 2020-10-11 00:42:09.000 285 21275.07 414.78 43066.59 48036.73 2020-10-11 00:42:10.000 285 21275.08 414.78 43066.57 48036.76 2020-10-11 00:42:11.000 285 21275.04 414.79 43066.57 48036.74 2020-10-11 00:42:12.000 285 21275.06 414.77 43066.58 48036.73 2020-10-11 00:42:13.000 285 21275.04 414.76 43066.60 48036.74 2020-10-11 00:42:14.000 285 21275.02 414.76 43066.60 48036.76 2020-10-11 00:42:15.000 285 21274.99 414.78 43066.60 48036.75 2020-10-11 00:42:16.000 285 21275.00 414.78 43066.59 48036.71 2020-10-11 00:42:17.000 285 21275.01 414.79 43066.58 48036.78 2020-10-11 00:42:18.000 285 21275.01 414.76 43066.58 48036.71 2020-10-11 00:42:19.000 285 21275.01 414.76 43066.57 48036.77 2020-10-11 00:42:20.000 285 21275.02 414.77 43066.56 48036.71 2020-10-11 00:42:21.000 285 21275.00 414.77 43066.56 48036.73 2020-10-11 00:42:22.000 285 21275.02 414.76 43066.57 48036.73 2020-10-11 00:42:23.000 285 21275.01 414.76 43066.56 48036.73 2020-10-11 00:42:24.000 285 21274.99 414.76 43066.54 48036.73 2020-10-11 00:42:25.000 285 21275.00 414.76 43066.57 48036.72 2020-10-11 00:42:26.000 285 21274.98 414.75 43066.55 48036.73 2020-10-11 00:42:27.000 285 21274.99 414.75 43066.54 48036.72 2020-10-11 00:42:28.000 285 21275.00 414.76 43066.55 48036.71 2020-10-11 00:42:29.000 285 21274.99 414.76 43066.55 48036.73 2020-10-11 00:42:30.000 285 21275.01 414.74 43066.56 48036.71 2020-10-11 00:42:31.000 285 21275.00 414.73 43066.55 48036.73 2020-10-11 00:42:32.000 285 21274.98 414.75 43066.58 48036.71 2020-10-11 00:42:33.000 285 21275.02 414.76 43066.56 48036.73 2020-10-11 00:42:34.000 285 21274.99 414.75 43066.57 48036.72 2020-10-11 00:42:35.000 285 21275.01 414.74 43066.57 48036.69 2020-10-11 00:42:36.000 285 21274.99 414.74 43066.55 48036.72 2020-10-11 00:42:37.000 285 21275.01 414.74 43066.56 48036.69 2020-10-11 00:42:38.000 285 21275.02 414.74 43066.54 48036.71 2020-10-11 00:42:39.000 285 21275.01 414.78 43066.57 48036.75 2020-10-11 00:42:40.000 285 21275.02 414.77 43066.56 48036.72 2020-10-11 00:42:41.000 285 21274.98 414.76 43066.54 48036.71 2020-10-11 00:42:42.000 285 21275.00 414.75 43066.57 48036.72 2020-10-11 00:42:43.000 285 21274.99 414.76 43066.57 48036.70 2020-10-11 00:42:44.000 285 21275.00 414.75 43066.57 48036.70 2020-10-11 00:42:45.000 285 21275.00 414.77 43066.57 48036.71 2020-10-11 00:42:46.000 285 21275.00 414.75 43066.57 48036.72 2020-10-11 00:42:47.000 285 21274.97 414.79 43066.58 48036.71 2020-10-11 00:42:48.000 285 21274.99 414.77 43066.58 48036.71 2020-10-11 00:42:49.000 285 21274.98 414.78 43066.57 48036.70 2020-10-11 00:42:50.000 285 21275.01 414.77 43066.56 48036.70 2020-10-11 00:42:51.000 285 21275.02 414.79 43066.52 48036.69 2020-10-11 00:42:52.000 285 21274.98 414.82 43066.53 48036.70 2020-10-11 00:42:53.000 285 21274.96 414.81 43066.52 48036.68 2020-10-11 00:42:54.000 285 21274.97 414.79 43066.55 48036.70 2020-10-11 00:42:55.000 285 21275.01 414.82 43066.55 48036.67 2020-10-11 00:42:56.000 285 21275.01 414.81 43066.53 48036.69 2020-10-11 00:42:57.000 285 21274.96 414.83 43066.54 48036.66 2020-10-11 00:42:58.000 285 21274.98 414.81 43066.56 48036.68 2020-10-11 00:42:59.000 285 21274.98 414.84 43066.51 48036.66 2020-10-11 00:43:00.000 285 21275.00 414.83 43066.51 48036.67 2020-10-11 00:43:01.000 285 21275.01 414.81 43066.56 48036.65 2020-10-11 00:43:02.000 285 21274.99 414.84 43066.55 48036.65 2020-10-11 00:43:03.000 285 21274.99 414.84 43066.55 48036.68 2020-10-11 00:43:04.000 285 21274.98 414.84 43066.53 48036.65 2020-10-11 00:43:05.000 285 21275.00 414.81 43066.54 48036.66 2020-10-11 00:43:06.000 285 21274.97 414.84 43066.54 48036.70 2020-10-11 00:43:07.000 285 21274.95 414.82 43066.53 48036.65 2020-10-11 00:43:08.000 285 21274.96 414.82 43066.52 48036.67 2020-10-11 00:43:09.000 285 21274.97 414.81 43066.52 48036.67 2020-10-11 00:43:10.000 285 21274.97 414.81 43066.54 48036.67 2020-10-11 00:43:11.000 285 21274.96 414.83 43066.52 48036.66 2020-10-11 00:43:12.000 285 21274.96 414.81 43066.52 48036.69 2020-10-11 00:43:13.000 285 21274.99 414.82 43066.54 48036.69 2020-10-11 00:43:14.000 285 21274.98 414.79 43066.53 48036.66 2020-10-11 00:43:15.000 285 21274.98 414.81 43066.52 48036.64 2020-10-11 00:43:16.000 285 21274.99 414.83 43066.55 48036.68 2020-10-11 00:43:17.000 285 21274.94 414.82 43066.55 48036.65 2020-10-11 00:43:18.000 285 21274.94 414.81 43066.54 48036.69 2020-10-11 00:43:19.000 285 21274.98 414.81 43066.52 48036.68 2020-10-11 00:43:20.000 285 21274.99 414.82 43066.56 48036.67 2020-10-11 00:43:21.000 285 21274.97 414.82 43066.56 48036.66 2020-10-11 00:43:22.000 285 21274.96 414.84 43066.55 48036.66 2020-10-11 00:43:23.000 285 21274.97 414.82 43066.54 48036.68 2020-10-11 00:43:24.000 285 21274.95 414.81 43066.54 48036.68 2020-10-11 00:43:25.000 285 21274.96 414.82 43066.57 48036.68 2020-10-11 00:43:26.000 285 21274.98 414.84 43066.55 48036.64 2020-10-11 00:43:27.000 285 21275.01 414.86 43066.56 48036.67 2020-10-11 00:43:28.000 285 21275.03 414.84 43066.54 48036.66 2020-10-11 00:43:29.000 285 21275.01 414.84 43066.54 48036.66 2020-10-11 00:43:30.000 285 21274.97 414.86 43066.55 48036.63 2020-10-11 00:43:31.000 285 21274.99 414.83 43066.51 48036.66 2020-10-11 00:43:32.000 285 21275.00 414.83 43066.54 48036.69 2020-10-11 00:43:33.000 285 21274.98 414.82 43066.51 48036.66 2020-10-11 00:43:34.000 285 21274.98 414.82 43066.51 48036.67 2020-10-11 00:43:35.000 285 21275.00 414.81 43066.55 48036.69 2020-10-11 00:43:36.000 285 21275.03 414.81 43066.54 48036.66 2020-10-11 00:43:37.000 285 21275.03 414.79 43066.53 48036.68 2020-10-11 00:43:38.000 285 21275.02 414.78 43066.54 48036.66 2020-10-11 00:43:39.000 285 21275.03 414.77 43066.51 48036.67 2020-10-11 00:43:40.000 285 21275.03 414.78 43066.53 48036.70 2020-10-11 00:43:41.000 285 21275.06 414.81 43066.55 48036.68 2020-10-11 00:43:42.000 285 21275.06 414.79 43066.55 48036.67 2020-10-11 00:43:43.000 285 21275.06 414.79 43066.51 48036.68 2020-10-11 00:43:44.000 285 21275.07 414.77 43066.54 48036.69 2020-10-11 00:43:45.000 285 21275.02 414.81 43066.54 48036.67 2020-10-11 00:43:46.000 285 21275.02 414.81 43066.54 48036.69 2020-10-11 00:43:47.000 285 21275.01 414.80 43066.54 48036.71 2020-10-11 00:43:48.000 285 21275.03 414.80 43066.57 48036.68 2020-10-11 00:43:49.000 285 21275.05 414.78 43066.55 48036.66 2020-10-11 00:43:50.000 285 21275.05 414.76 43066.55 48036.68 2020-10-11 00:43:51.000 285 21275.05 414.77 43066.55 48036.69 2020-10-11 00:43:52.000 285 21275.01 414.78 43066.53 48036.68 2020-10-11 00:43:53.000 285 21274.99 414.80 43066.52 48036.68 2020-10-11 00:43:54.000 285 21275.00 414.79 43066.54 48036.72 2020-10-11 00:43:55.000 285 21275.02 414.78 43066.56 48036.65 2020-10-11 00:43:56.000 285 21275.01 414.76 43066.57 48036.73 2020-10-11 00:43:57.000 285 21275.02 414.77 43066.57 48036.66 2020-10-11 00:43:58.000 285 21275.02 414.77 43066.56 48036.69 2020-10-11 00:43:59.000 285 21275.02 414.77 43066.52 48036.69 2020-10-11 00:44:00.000 285 21275.01 414.77 43066.52 48036.69 2020-10-11 00:44:01.000 285 21274.99 414.76 43066.53 48036.65 2020-10-11 00:44:02.000 285 21275.00 414.77 43066.52 48036.70 2020-10-11 00:44:03.000 285 21274.99 414.75 43066.50 48036.69 2020-10-11 00:44:04.000 285 21275.01 414.77 43066.50 48036.68 2020-10-11 00:44:05.000 285 21275.00 414.75 43066.56 48036.67 2020-10-11 00:44:06.000 285 21275.03 414.76 43066.55 48036.70 2020-10-11 00:44:07.000 285 21275.00 414.76 43066.52 48036.70 2020-10-11 00:44:08.000 285 21275.00 414.73 43066.53 48036.69 2020-10-11 00:44:09.000 285 21274.98 414.78 43066.53 48036.68 2020-10-11 00:44:10.000 285 21275.00 414.76 43066.55 48036.69 2020-10-11 00:44:11.000 285 21274.99 414.77 43066.56 48036.68 2020-10-11 00:44:12.000 285 21275.00 414.77 43066.55 48036.71 2020-10-11 00:44:13.000 285 21274.99 414.77 43066.54 48036.69 2020-10-11 00:44:14.000 285 21275.00 414.76 43066.53 48036.70 2020-10-11 00:44:15.000 285 21275.02 414.75 43066.54 48036.67 2020-10-11 00:44:16.000 285 21275.01 414.78 43066.54 48036.71 2020-10-11 00:44:17.000 285 21275.01 414.77 43066.55 48036.66 2020-10-11 00:44:18.000 285 21275.01 414.74 43066.54 48036.71 2020-10-11 00:44:19.000 285 21275.01 414.75 43066.54 48036.72 2020-10-11 00:44:20.000 285 21275.04 414.75 43066.53 48036.67 2020-10-11 00:44:21.000 285 21275.03 414.76 43066.56 48036.68 2020-10-11 00:44:22.000 285 21275.03 414.74 43066.58 48036.72 2020-10-11 00:44:23.000 285 21275.05 414.74 43066.58 48036.69 2020-10-11 00:44:24.000 285 21275.06 414.75 43066.57 48036.69 2020-10-11 00:44:25.000 285 21275.04 414.73 43066.55 48036.71 2020-10-11 00:44:26.000 285 21275.04 414.73 43066.58 48036.69 2020-10-11 00:44:27.000 285 21275.03 414.73 43066.55 48036.69 2020-10-11 00:44:28.000 285 21275.06 414.73 43066.57 48036.69 2020-10-11 00:44:29.000 285 21275.03 414.76 43066.57 48036.68 2020-10-11 00:44:30.000 285 21275.05 414.75 43066.56 48036.70 2020-10-11 00:44:31.000 285 21275.05 414.75 43066.57 48036.69 2020-10-11 00:44:32.000 285 21275.01 414.73 43066.57 48036.70 2020-10-11 00:44:33.000 285 21275.03 414.74 43066.56 48036.70 2020-10-11 00:44:34.000 285 21275.03 414.72 43066.59 48036.67 2020-10-11 00:44:35.000 285 21275.00 414.75 43066.57 48036.71 2020-10-11 00:44:36.000 285 21275.02 414.75 43066.57 48036.71 2020-10-11 00:44:37.000 285 21275.04 414.74 43066.58 48036.70 2020-10-11 00:44:38.000 285 21275.02 414.75 43066.54 48036.72 2020-10-11 00:44:39.000 285 21275.02 414.76 43066.56 48036.71 2020-10-11 00:44:40.000 285 21275.01 414.74 43066.60 48036.71 2020-10-11 00:44:41.000 285 21275.01 414.75 43066.56 48036.72 2020-10-11 00:44:42.000 285 21275.02 414.75 43066.55 48036.70 2020-10-11 00:44:43.000 285 21275.02 414.74 43066.55 48036.73 2020-10-11 00:44:44.000 285 21275.04 414.76 43066.55 48036.69 2020-10-11 00:44:45.000 285 21275.04 414.77 43066.56 48036.74 2020-10-11 00:44:46.000 285 21275.03 414.78 43066.55 48036.69 2020-10-11 00:44:47.000 285 21275.03 414.78 43066.55 48036.71 2020-10-11 00:44:48.000 285 21275.06 414.77 43066.56 48036.69 2020-10-11 00:44:49.000 285 21275.03 414.78 43066.55 48036.73 2020-10-11 00:44:50.000 285 21275.06 414.81 43066.57 48036.70 2020-10-11 00:44:51.000 285 21275.07 414.77 43066.55 48036.72 2020-10-11 00:44:52.000 285 21275.05 414.78 43066.55 48036.69 2020-10-11 00:44:53.000 285 21275.03 414.78 43066.54 48036.74 2020-10-11 00:44:54.000 285 21275.06 414.77 43066.56 48036.70 2020-10-11 00:44:55.000 285 21275.03 414.77 43066.56 48036.70 2020-10-11 00:44:56.000 285 21275.01 414.78 43066.53 48036.70 2020-10-11 00:44:57.000 285 21275.02 414.77 43066.54 48036.70 2020-10-11 00:44:58.000 285 21275.01 414.77 43066.54 48036.69 2020-10-11 00:44:59.000 285 21275.02 414.78 43066.56 48036.74 2020-10-11 00:45:00.000 285 21275.04 414.79 43066.54 48036.70 2020-10-11 00:45:01.000 285 21275.03 414.76 43066.54 48036.67 2020-10-11 00:45:02.000 285 21275.01 414.78 43066.54 48036.72 2020-10-11 00:45:03.000 285 21275.01 414.76 43066.58 48036.68 2020-10-11 00:45:04.000 285 21275.02 414.78 43066.57 48036.67 2020-10-11 00:45:05.000 285 21275.04 414.79 43066.54 48036.73 2020-10-11 00:45:06.000 285 21275.06 414.77 43066.57 48036.66 2020-10-11 00:45:07.000 285 21275.04 414.77 43066.57 48036.71 2020-10-11 00:45:08.000 285 21275.04 414.78 43066.56 48036.69 2020-10-11 00:45:09.000 285 21275.03 414.78 43066.54 48036.72 2020-10-11 00:45:10.000 285 21275.02 414.77 43066.57 48036.69 2020-10-11 00:45:11.000 285 21275.03 414.76 43066.57 48036.69 2020-10-11 00:45:12.000 285 21275.01 414.76 43066.56 48036.69 2020-10-11 00:45:13.000 285 21275.03 414.75 43066.55 48036.70 2020-10-11 00:45:14.000 285 21275.01 414.78 43066.54 48036.66 2020-10-11 00:45:15.000 285 21275.01 414.77 43066.54 48036.71 2020-10-11 00:45:16.000 285 21274.99 414.77 43066.55 48036.69 2020-10-11 00:45:17.000 285 21275.00 414.76 43066.57 48036.68 2020-10-11 00:45:18.000 285 21275.00 414.75 43066.58 48036.68 2020-10-11 00:45:19.000 285 21275.01 414.77 43066.55 48036.69 2020-10-11 00:45:20.000 285 21275.03 414.78 43066.53 48036.71 2020-10-11 00:45:21.000 285 21275.03 414.76 43066.54 48036.65 2020-10-11 00:45:22.000 285 21275.02 414.78 43066.55 48036.70 2020-10-11 00:45:23.000 285 21275.01 414.78 43066.54 48036.65 2020-10-11 00:45:24.000 285 21275.01 414.77 43066.53 48036.66 2020-10-11 00:45:25.000 285 21275.01 414.76 43066.55 48036.69 2020-10-11 00:45:26.000 285 21274.97 414.78 43066.52 48036.66 2020-10-11 00:45:27.000 285 21274.98 414.79 43066.53 48036.70 2020-10-11 00:45:28.000 285 21274.99 414.77 43066.55 48036.65 2020-10-11 00:45:29.000 285 21274.97 414.81 43066.55 48036.68 2020-10-11 00:45:30.000 285 21274.98 414.80 43066.55 48036.66 2020-10-11 00:45:31.000 285 21275.00 414.77 43066.55 48036.67 2020-10-11 00:45:32.000 285 21274.98 414.76 43066.52 48036.68 2020-10-11 00:45:33.000 285 21274.97 414.77 43066.51 48036.65 2020-10-11 00:45:34.000 285 21274.99 414.76 43066.54 48036.66 2020-10-11 00:45:35.000 285 21275.02 414.75 43066.52 48036.64 2020-10-11 00:45:36.000 285 21275.01 414.76 43066.52 48036.66 2020-10-11 00:45:37.000 285 21275.00 414.78 43066.50 48036.66 2020-10-11 00:45:38.000 285 21275.02 414.77 43066.51 48036.64 2020-10-11 00:45:39.000 285 21275.00 414.75 43066.55 48036.62 2020-10-11 00:45:40.000 285 21274.96 414.76 43066.53 48036.67 2020-10-11 00:45:41.000 285 21274.98 414.75 43066.52 48036.65 2020-10-11 00:45:42.000 285 21275.01 414.76 43066.54 48036.66 2020-10-11 00:45:43.000 285 21275.01 414.78 43066.52 48036.66 2020-10-11 00:45:44.000 285 21275.01 414.78 43066.52 48036.66 2020-10-11 00:45:45.000 285 21275.00 414.75 43066.51 48036.68 2020-10-11 00:45:46.000 285 21274.99 414.78 43066.54 48036.70 2020-10-11 00:45:47.000 285 21275.03 414.78 43066.54 48036.67 2020-10-11 00:45:48.000 285 21275.05 414.76 43066.56 48036.64 2020-10-11 00:45:49.000 285 21275.05 414.76 43066.54 48036.65 2020-10-11 00:45:50.000 285 21275.04 414.77 43066.54 48036.68 2020-10-11 00:45:51.000 285 21275.03 414.76 43066.55 48036.69 2020-10-11 00:45:52.000 285 21275.03 414.77 43066.56 48036.68 2020-10-11 00:45:53.000 285 21275.05 414.77 43066.52 48036.66 2020-10-11 00:45:54.000 285 21275.05 414.78 43066.51 48036.67 2020-10-11 00:45:55.000 285 21275.06 414.77 43066.53 48036.67 2020-10-11 00:45:56.000 285 21275.05 414.77 43066.51 48036.68 2020-10-11 00:45:57.000 285 21275.05 414.75 43066.53 48036.66 2020-10-11 00:45:58.000 285 21275.05 414.77 43066.55 48036.66 2020-10-11 00:45:59.000 285 21275.08 414.77 43066.53 48036.69 2020-10-11 00:46:00.000 285 21275.06 414.75 43066.56 48036.66 2020-10-11 00:46:01.000 285 21275.02 414.78 43066.53 48036.67 2020-10-11 00:46:02.000 285 21274.99 414.77 43066.52 48036.68 2020-10-11 00:46:03.000 285 21275.03 414.76 43066.54 48036.64 2020-10-11 00:46:04.000 285 21275.03 414.76 43066.55 48036.69 2020-10-11 00:46:05.000 285 21275.03 414.76 43066.52 48036.65 2020-10-11 00:46:06.000 285 21275.05 414.75 43066.53 48036.68 2020-10-11 00:46:07.000 285 21275.04 414.74 43066.51 48036.64 2020-10-11 00:46:08.000 285 21275.05 414.75 43066.53 48036.67 2020-10-11 00:46:09.000 285 21275.01 414.77 43066.54 48036.64 2020-10-11 00:46:10.000 285 21275.01 414.78 43066.53 48036.65 2020-10-11 00:46:11.000 285 21275.01 414.77 43066.53 48036.66 2020-10-11 00:46:12.000 285 21275.01 414.78 43066.52 48036.66 2020-10-11 00:46:13.000 285 21274.99 414.78 43066.51 48036.67 2020-10-11 00:46:14.000 285 21275.04 414.75 43066.53 48036.62 2020-10-11 00:46:15.000 285 21275.03 414.77 43066.54 48036.66 2020-10-11 00:46:16.000 285 21275.03 414.78 43066.54 48036.64 2020-10-11 00:46:17.000 285 21275.01 414.78 43066.53 48036.66 2020-10-11 00:46:18.000 285 21275.00 414.79 43066.50 48036.66 2020-10-11 00:46:19.000 285 21275.00 414.79 43066.50 48036.67 2020-10-11 00:46:20.000 285 21275.00 414.78 43066.50 48036.63 2020-10-11 00:46:21.000 285 21275.00 414.78 43066.50 48036.67 2020-10-11 00:46:22.000 285 21275.01 414.77 43066.51 48036.66 2020-10-11 00:46:23.000 285 21274.99 414.77 43066.48 48036.69 2020-10-11 00:46:24.000 285 21275.01 414.77 43066.47 48036.65 2020-10-11 00:46:25.000 285 21274.97 414.78 43066.46 48036.63 2020-10-11 00:46:26.000 285 21274.99 414.79 43066.48 48036.67 2020-10-11 00:46:27.000 285 21275.03 414.78 43066.50 48036.67 2020-10-11 00:46:28.000 285 21275.03 414.79 43066.51 48036.62 2020-10-11 00:46:29.000 285 21275.04 414.75 43066.49 48036.69 2020-10-11 00:46:30.000 285 21275.03 414.77 43066.49 48036.67 2020-10-11 00:46:31.000 285 21275.03 414.77 43066.48 48036.64 2020-10-11 00:46:32.000 285 21275.05 414.75 43066.50 48036.64 2020-10-11 00:46:33.000 285 21275.03 414.76 43066.50 48036.68 2020-10-11 00:46:34.000 285 21275.04 414.77 43066.51 48036.66 2020-10-11 00:46:35.000 285 21275.04 414.77 43066.50 48036.69 2020-10-11 00:46:36.000 285 21275.07 414.75 43066.46 48036.64 2020-10-11 00:46:37.000 285 21275.06 414.77 43066.49 48036.68 2020-10-11 00:46:38.000 285 21275.06 414.77 43066.51 48036.65 2020-10-11 00:46:39.000 285 21275.04 414.77 43066.48 48036.69 2020-10-11 00:46:40.000 285 21275.07 414.75 43066.50 48036.66 2020-10-11 00:46:41.000 285 21275.05 414.74 43066.53 48036.66 2020-10-11 00:46:42.000 285 21275.05 414.72 43066.52 48036.66 2020-10-11 00:46:43.000 285 21275.04 414.75 43066.50 48036.71 2020-10-11 00:46:44.000 285 21275.03 414.73 43066.50 48036.67 2020-10-11 00:46:45.000 285 21275.03 414.74 43066.54 48036.65 2020-10-11 00:46:46.000 285 21275.05 414.75 43066.54 48036.68 2020-10-11 00:46:47.000 285 21275.06 414.73 43066.53 48036.67 2020-10-11 00:46:48.000 285 21275.04 414.76 43066.55 48036.67 2020-10-11 00:46:49.000 285 21275.03 414.75 43066.52 48036.68 2020-10-11 00:46:50.000 285 21275.02 414.75 43066.51 48036.70 2020-10-11 00:46:51.000 285 21275.03 414.75 43066.55 48036.67 2020-10-11 00:46:52.000 285 21275.01 414.74 43066.50 48036.71 2020-10-11 00:46:53.000 285 21275.01 414.75 43066.51 48036.66 2020-10-11 00:46:54.000 285 21275.00 414.77 43066.49 48036.67 2020-10-11 00:46:55.000 285 21275.01 414.76 43066.52 48036.67 2020-10-11 00:46:56.000 285 21275.04 414.77 43066.51 48036.71 2020-10-11 00:46:57.000 285 21275.03 414.76 43066.54 48036.68 2020-10-11 00:46:58.000 285 21275.04 414.74 43066.52 48036.69 2020-10-11 00:46:59.000 285 21275.03 414.75 43066.50 48036.67 2020-10-11 00:47:00.000 285 21275.05 414.74 43066.51 48036.67 2020-10-11 00:47:01.000 285 21275.06 414.73 43066.54 48036.66 2020-10-11 00:47:02.000 285 21275.05 414.74 43066.53 48036.68 2020-10-11 00:47:03.000 285 21275.07 414.72 43066.54 48036.68 2020-10-11 00:47:04.000 285 21275.04 414.74 43066.51 48036.67 2020-10-11 00:47:05.000 285 21275.02 414.75 43066.51 48036.68 2020-10-11 00:47:06.000 285 21275.01 414.74 43066.50 48036.68 2020-10-11 00:47:07.000 285 21275.06 414.76 43066.50 48036.67 2020-10-11 00:47:08.000 285 21275.06 414.75 43066.50 48036.69 2020-10-11 00:47:09.000 285 21275.05 414.77 43066.50 48036.64 2020-10-11 00:47:10.000 285 21275.03 414.77 43066.50 48036.68 2020-10-11 00:47:11.000 285 21275.03 414.77 43066.51 48036.68 2020-10-11 00:47:12.000 285 21275.02 414.77 43066.56 48036.69 2020-10-11 00:47:13.000 285 21274.99 414.75 43066.51 48036.64 2020-10-11 00:47:14.000 285 21274.99 414.75 43066.56 48036.71 2020-10-11 00:47:15.000 285 21274.99 414.75 43066.56 48036.65 2020-10-11 00:47:16.000 285 21275.01 414.74 43066.56 48036.65 2020-10-11 00:47:17.000 285 21275.00 414.75 43066.55 48036.68 2020-10-11 00:47:18.000 285 21275.01 414.76 43066.54 48036.67 2020-10-11 00:47:19.000 285 21275.00 414.77 43066.54 48036.65 2020-10-11 00:47:20.000 285 21275.03 414.76 43066.53 48036.66 2020-10-11 00:47:21.000 285 21275.01 414.77 43066.56 48036.65 2020-10-11 00:47:22.000 285 21275.02 414.75 43066.53 48036.67 2020-10-11 00:47:23.000 285 21275.01 414.79 43066.50 48036.67 2020-10-11 00:47:24.000 285 21275.02 414.79 43066.50 48036.67 2020-10-11 00:47:25.000 285 21275.02 414.76 43066.51 48036.67 2020-10-11 00:47:26.000 285 21275.01 414.75 43066.52 48036.65 2020-10-11 00:47:27.000 285 21275.01 414.77 43066.54 48036.70 2020-10-11 00:47:28.000 285 21275.00 414.78 43066.53 48036.64 2020-10-11 00:47:29.000 285 21275.02 414.77 43066.52 48036.68 2020-10-11 00:47:30.000 285 21275.02 414.77 43066.53 48036.66 2020-10-11 00:47:31.000 285 21275.02 414.76 43066.53 48036.64 2020-10-11 00:47:32.000 285 21275.03 414.79 43066.49 48036.66 2020-10-11 00:47:33.000 285 21275.01 414.79 43066.51 48036.66 2020-10-11 00:47:34.000 285 21275.01 414.78 43066.51 48036.63 2020-10-11 00:47:35.000 285 21274.99 414.81 43066.50 48036.66 2020-10-11 00:47:36.000 285 21274.99 414.81 43066.49 48036.65 2020-10-11 00:47:37.000 285 21275.01 414.78 43066.48 48036.65 2020-10-11 00:47:38.000 285 21274.99 414.78 43066.47 48036.68 2020-10-11 00:47:39.000 285 21274.98 414.79 43066.49 48036.63 2020-10-11 00:47:40.000 285 21274.99 414.79 43066.47 48036.64 2020-10-11 00:47:41.000 285 21274.98 414.81 43066.50 48036.68 2020-10-11 00:47:42.000 285 21274.99 414.79 43066.52 48036.63 2020-10-11 00:47:43.000 285 21274.99 414.79 43066.50 48036.69 2020-10-11 00:47:44.000 285 21274.99 414.79 43066.52 48036.64 2020-10-11 00:47:45.000 285 21275.02 414.79 43066.51 48036.68 2020-10-11 00:47:46.000 285 21274.98 414.79 43066.49 48036.65 2020-10-11 00:47:47.000 285 21275.03 414.79 43066.49 48036.67 2020-10-11 00:47:48.000 285 21275.01 414.79 43066.55 48036.65 2020-10-11 00:47:49.000 285 21275.00 414.77 43066.51 48036.67 2020-10-11 00:47:50.000 285 21274.99 414.75 43066.53 48036.66 2020-10-11 00:47:51.000 285 21275.00 414.75 43066.54 48036.69 2020-10-11 00:47:52.000 285 21274.99 414.78 43066.54 48036.65 2020-10-11 00:47:53.000 285 21274.98 414.79 43066.51 48036.69 2020-10-11 00:47:54.000 285 21274.98 414.81 43066.51 48036.67 2020-10-11 00:47:55.000 285 21274.98 414.78 43066.52 48036.64 2020-10-11 00:47:56.000 285 21274.99 414.79 43066.51 48036.68 2020-10-11 00:47:57.000 285 21274.98 414.81 43066.53 48036.65 2020-10-11 00:47:58.000 285 21274.98 414.79 43066.51 48036.67 2020-10-11 00:47:59.000 285 21275.01 414.77 43066.51 48036.69 2020-10-11 00:48:00.000 285 21274.99 414.76 43066.54 48036.64 2020-10-11 00:48:01.000 285 21274.99 414.78 43066.52 48036.66 2020-10-11 00:48:02.000 285 21274.98 414.79 43066.50 48036.68 2020-10-11 00:48:03.000 285 21275.01 414.77 43066.50 48036.66 2020-10-11 00:48:04.000 285 21275.05 414.75 43066.50 48036.65 2020-10-11 00:48:05.000 285 21275.03 414.78 43066.53 48036.68 2020-10-11 00:48:06.000 285 21275.03 414.78 43066.52 48036.67 2020-10-11 00:48:07.000 285 21275.03 414.79 43066.51 48036.65 2020-10-11 00:48:08.000 285 21275.02 414.76 43066.53 48036.70 2020-10-11 00:48:09.000 285 21275.04 414.75 43066.54 48036.67 2020-10-11 00:48:10.000 285 21275.02 414.75 43066.54 48036.68 2020-10-11 00:48:11.000 285 21274.97 414.77 43066.51 48036.67 2020-10-11 00:48:12.000 285 21274.99 414.77 43066.52 48036.69 2020-10-11 00:48:13.000 285 21274.99 414.78 43066.52 48036.64 2020-10-11 00:48:14.000 285 21275.00 414.75 43066.55 48036.69 2020-10-11 00:48:15.000 285 21274.99 414.76 43066.56 48036.67 2020-10-11 00:48:16.000 285 21275.01 414.77 43066.56 48036.66 2020-10-11 00:48:17.000 285 21274.98 414.77 43066.54 48036.64 2020-10-11 00:48:18.000 285 21274.98 414.76 43066.54 48036.66 2020-10-11 00:48:19.000 285 21275.00 414.75 43066.52 48036.68 2020-10-11 00:48:20.000 285 21275.01 414.75 43066.54 48036.67 2020-10-11 00:48:21.000 285 21275.01 414.74 43066.56 48036.68 2020-10-11 00:48:22.000 285 21275.01 414.75 43066.55 48036.65 2020-10-11 00:48:23.000 285 21274.99 414.74 43066.56 48036.68 2020-10-11 00:48:24.000 285 21274.97 414.74 43066.56 48036.67 2020-10-11 00:48:25.000 285 21275.01 414.76 43066.52 48036.65 2020-10-11 00:48:26.000 285 21275.03 414.77 43066.49 48036.68 2020-10-11 00:48:27.000 285 21275.02 414.77 43066.50 48036.66 2020-10-11 00:48:28.000 285 21274.99 414.78 43066.53 48036.70 2020-10-11 00:48:29.000 285 21274.99 414.79 43066.49 48036.62 2020-10-11 00:48:30.000 285 21274.96 414.78 43066.50 48036.66 2020-10-11 00:48:31.000 285 21274.98 414.76 43066.47 48036.66 2020-10-11 00:48:32.000 285 21274.98 414.77 43066.48 48036.66 2020-10-11 00:48:33.000 285 21274.97 414.77 43066.47 48036.64 2020-10-11 00:48:34.000 285 21274.97 414.74 43066.48 48036.66 2020-10-11 00:48:35.000 285 21274.98 414.73 43066.52 48036.64 2020-10-11 00:48:36.000 285 21274.98 414.73 43066.53 48036.63 2020-10-11 00:48:37.000 285 21274.98 414.73 43066.52 48036.65 2020-10-11 00:48:38.000 285 21275.01 414.74 43066.49 48036.64 2020-10-11 00:48:39.000 285 21275.03 414.77 43066.48 48036.63 2020-10-11 00:48:40.000 285 21275.04 414.75 43066.51 48036.64 2020-10-11 00:48:41.000 285 21275.05 414.76 43066.50 48036.66 2020-10-11 00:48:42.000 285 21275.04 414.76 43066.50 48036.63 2020-10-11 00:48:43.000 285 21275.05 414.74 43066.50 48036.62 2020-10-11 00:48:44.000 285 21275.04 414.76 43066.50 48036.64 2020-10-11 00:48:45.000 285 21275.03 414.76 43066.51 48036.66 2020-10-11 00:48:46.000 285 21275.04 414.77 43066.51 48036.66 2020-10-11 00:48:47.000 285 21275.04 414.75 43066.51 48036.64 2020-10-11 00:48:48.000 285 21275.02 414.76 43066.53 48036.62 2020-10-11 00:48:49.000 285 21275.04 414.76 43066.53 48036.65 2020-10-11 00:48:50.000 285 21275.04 414.77 43066.51 48036.66 2020-10-11 00:48:51.000 285 21275.02 414.76 43066.51 48036.66 2020-10-11 00:48:52.000 285 21275.04 414.78 43066.52 48036.65 2020-10-11 00:48:53.000 285 21275.01 414.80 43066.50 48036.65 2020-10-11 00:48:54.000 285 21275.02 414.78 43066.49 48036.65 2020-10-11 00:48:55.000 285 21275.02 414.76 43066.46 48036.67 2020-10-11 00:48:56.000 285 21275.05 414.74 43066.48 48036.68 2020-10-11 00:48:57.000 285 21275.04 414.74 43066.50 48036.65 2020-10-11 00:48:58.000 285 21275.03 414.77 43066.51 48036.65 2020-10-11 00:48:59.000 285 21275.00 414.77 43066.52 48036.65 2020-10-11 00:49:00.000 285 21275.00 414.77 43066.50 48036.63 2020-10-11 00:49:01.000 285 21275.01 414.77 43066.50 48036.68 2020-10-11 00:49:02.000 285 21275.02 414.75 43066.51 48036.63 2020-10-11 00:49:03.000 285 21275.03 414.78 43066.47 48036.63 2020-10-11 00:49:04.000 285 21275.04 414.78 43066.47 48036.66 2020-10-11 00:49:05.000 285 21275.05 414.79 43066.45 48036.66 2020-10-11 00:49:06.000 285 21275.04 414.78 43066.48 48036.64 2020-10-11 00:49:07.000 285 21275.05 414.76 43066.47 48036.66 2020-10-11 00:49:08.000 285 21275.06 414.78 43066.50 48036.62 2020-10-11 00:49:09.000 285 21275.04 414.79 43066.48 48036.65 2020-10-11 00:49:10.000 285 21275.04 414.78 43066.47 48036.65 2020-10-11 00:49:11.000 285 21275.03 414.76 43066.49 48036.65 2020-10-11 00:49:12.000 285 21275.05 414.74 43066.49 48036.66 2020-10-11 00:49:13.000 285 21275.05 414.76 43066.47 48036.65 2020-10-11 00:49:14.000 285 21275.07 414.78 43066.47 48036.66 2020-10-11 00:49:15.000 285 21275.05 414.76 43066.48 48036.64 2020-10-11 00:49:16.000 285 21275.03 414.75 43066.49 48036.67 2020-10-11 00:49:17.000 285 21275.03 414.75 43066.51 48036.63 2020-10-11 00:49:18.000 285 21275.03 414.73 43066.49 48036.66 2020-10-11 00:49:19.000 285 21275.05 414.73 43066.49 48036.64 2020-10-11 00:49:20.000 285 21275.06 414.75 43066.50 48036.65 2020-10-11 00:49:21.000 285 21275.03 414.75 43066.53 48036.63 2020-10-11 00:49:22.000 285 21275.04 414.79 43066.53 48036.67 2020-10-11 00:49:23.000 285 21275.04 414.78 43066.46 48036.66 2020-10-11 00:49:24.000 285 21275.03 414.77 43066.47 48036.65 2020-10-11 00:49:25.000 285 21275.05 414.78 43066.47 48036.62 2020-10-11 00:49:26.000 285 21275.03 414.77 43066.46 48036.63 2020-10-11 00:49:27.000 285 21275.02 414.80 43066.45 48036.65 2020-10-11 00:49:28.000 285 21275.01 414.81 43066.46 48036.63 2020-10-11 00:49:29.000 285 21275.01 414.78 43066.48 48036.63 2020-10-11 00:49:30.000 285 21275.04 414.76 43066.48 48036.65 2020-10-11 00:49:31.000 285 21275.03 414.76 43066.43 48036.58 2020-10-11 00:49:32.000 285 21275.01 414.77 43066.42 48036.63 2020-10-11 00:49:33.000 285 21275.02 414.77 43066.42 48036.59 2020-10-11 00:49:34.000 285 21274.99 414.78 43066.43 48036.63 2020-10-11 00:49:35.000 285 21275.00 414.78 43066.44 48036.59 2020-10-11 00:49:36.000 285 21274.98 414.79 43066.45 48036.60 2020-10-11 00:49:37.000 285 21274.96 414.80 43066.41 48036.58 2020-10-11 00:49:38.000 285 21274.97 414.79 43066.41 48036.63 2020-10-11 00:49:39.000 285 21274.98 414.76 43066.45 48036.57 2020-10-11 00:49:40.000 285 21274.99 414.77 43066.44 48036.59 2020-10-11 00:49:41.000 285 21274.98 414.76 43066.44 48036.58 2020-10-11 00:49:42.000 285 21275.00 414.75 43066.42 48036.61 2020-10-11 00:49:43.000 285 21274.99 414.78 43066.43 48036.57 2020-10-11 00:49:44.000 285 21274.98 414.78 43066.42 48036.61 2020-10-11 00:49:45.000 285 21274.97 414.77 43066.43 48036.60 2020-10-11 00:49:46.000 285 21274.97 414.76 43066.42 48036.60 2020-10-11 00:49:47.000 285 21274.96 414.78 43066.43 48036.62 2020-10-11 00:49:48.000 285 21274.96 414.75 43066.45 48036.58 2020-10-11 00:49:49.000 285 21274.99 414.75 43066.44 48036.61 2020-10-11 00:49:50.000 285 21274.98 414.77 43066.42 48036.60 2020-10-11 00:49:51.000 285 21274.98 414.76 43066.47 48036.60 2020-10-11 00:49:52.000 285 21274.95 414.74 43066.46 48036.59 2020-10-11 00:49:53.000 285 21274.96 414.74 43066.44 48036.63 2020-10-11 00:49:54.000 285 21274.98 414.74 43066.45 48036.61 2020-10-11 00:49:55.000 285 21274.99 414.74 43066.43 48036.63 2020-10-11 00:49:56.000 285 21274.98 414.75 43066.47 48036.59 2020-10-11 00:49:57.000 285 21274.94 414.74 43066.47 48036.61 2020-10-11 00:49:58.000 285 21274.93 414.73 43066.47 48036.62 2020-10-11 00:49:59.000 285 21274.96 414.71 43066.48 48036.62 2020-10-11 00:50:00.000 285 21274.98 414.70 43066.48 48036.58 2020-10-11 00:50:01.000 285 21274.96 414.73 43066.45 48036.65 2020-10-11 00:50:02.000 285 21274.97 414.76 43066.46 48036.64 2020-10-11 00:50:03.000 285 21274.96 414.74 43066.45 48036.60 2020-10-11 00:50:04.000 285 21274.98 414.73 43066.46 48036.63 2020-10-11 00:50:05.000 285 21274.96 414.75 43066.45 48036.64 2020-10-11 00:50:06.000 285 21274.99 414.71 43066.43 48036.63 2020-10-11 00:50:07.000 285 21275.02 414.73 43066.49 48036.64 2020-10-11 00:50:08.000 285 21275.02 414.76 43066.48 48036.62 2020-10-11 00:50:09.000 285 21275.01 414.76 43066.48 48036.64 2020-10-11 00:50:10.000 285 21275.00 414.72 43066.49 48036.60 2020-10-11 00:50:11.000 285 21275.02 414.72 43066.47 48036.65 2020-10-11 00:50:12.000 285 21275.00 414.72 43066.49 48036.63 2020-10-11 00:50:13.000 285 21275.00 414.70 43066.47 48036.64 2020-10-11 00:50:14.000 285 21275.01 414.73 43066.47 48036.61 2020-10-11 00:50:15.000 285 21275.00 414.73 43066.44 48036.64 2020-10-11 00:50:16.000 285 21274.99 414.72 43066.47 48036.64 2020-10-11 00:50:17.000 285 21275.00 414.73 43066.47 48036.64 2020-10-11 00:50:18.000 285 21274.99 414.69 43066.50 48036.64 2020-10-11 00:50:19.000 285 21275.01 414.71 43066.49 48036.63 2020-10-11 00:50:20.000 285 21275.03 414.71 43066.49 48036.65 2020-10-11 00:50:21.000 285 21274.98 414.70 43066.48 48036.66 2020-10-11 00:50:22.000 285 21274.98 414.69 43066.51 48036.60 2020-10-11 00:50:23.000 285 21274.98 414.69 43066.51 48036.64 2020-10-11 00:50:24.000 285 21275.00 414.71 43066.49 48036.64 2020-10-11 00:50:25.000 285 21274.99 414.71 43066.48 48036.64 2020-10-11 00:50:26.000 285 21274.98 414.69 43066.50 48036.64 2020-10-11 00:50:27.000 285 21274.99 414.69 43066.53 48036.64 2020-10-11 00:50:28.000 285 21274.99 414.70 43066.47 48036.66 2020-10-11 00:50:29.000 285 21274.98 414.70 43066.47 48036.63 2020-10-11 00:50:30.000 285 21274.97 414.72 43066.45 48036.65 2020-10-11 00:50:31.000 285 21274.99 414.70 43066.47 48036.64 2020-10-11 00:50:32.000 285 21274.98 414.70 43066.46 48036.66 2020-10-11 00:50:33.000 285 21274.99 414.69 43066.47 48036.64 2020-10-11 00:50:34.000 285 21274.98 414.70 43066.48 48036.65 2020-10-11 00:50:35.000 285 21274.96 414.70 43066.49 48036.63 2020-10-11 00:50:36.000 285 21274.98 414.70 43066.47 48036.64 2020-10-11 00:50:37.000 285 21274.98 414.71 43066.49 48036.65 2020-10-11 00:50:38.000 285 21274.97 414.70 43066.49 48036.64 2020-10-11 00:50:39.000 285 21274.99 414.70 43066.49 48036.62 2020-10-11 00:50:40.000 285 21274.96 414.72 43066.47 48036.65 2020-10-11 00:50:41.000 285 21274.98 414.71 43066.50 48036.63 2020-10-11 00:50:42.000 285 21274.98 414.69 43066.51 48036.65 2020-10-11 00:50:43.000 285 21275.01 414.68 43066.51 48036.63 2020-10-11 00:50:44.000 285 21275.01 414.70 43066.50 48036.65 2020-10-11 00:50:45.000 285 21275.00 414.68 43066.52 48036.64 2020-10-11 00:50:46.000 285 21275.01 414.68 43066.53 48036.63 2020-10-11 00:50:47.000 285 21275.00 414.68 43066.56 48036.65 2020-10-11 00:50:48.000 285 21274.99 414.72 43066.56 48036.62 2020-10-11 00:50:49.000 285 21275.01 414.69 43066.55 48036.66 2020-10-11 00:50:50.000 285 21275.02 414.69 43066.56 48036.66 2020-10-11 00:50:51.000 285 21275.03 414.68 43066.55 48036.65 2020-10-11 00:50:52.000 285 21275.03 414.71 43066.53 48036.65 2020-10-11 00:50:53.000 285 21275.05 414.68 43066.54 48036.65 2020-10-11 00:50:54.000 285 21275.07 414.66 43066.53 48036.65 2020-10-11 00:50:55.000 285 21275.04 414.67 43066.56 48036.68 2020-10-11 00:50:56.000 285 21275.02 414.67 43066.56 48036.64 2020-10-11 00:50:57.000 285 21275.02 414.70 43066.54 48036.66 2020-10-11 00:50:58.000 285 21275.02 414.70 43066.55 48036.64 2020-10-11 00:50:59.000 285 21275.02 414.70 43066.52 48036.67 2020-10-11 00:51:00.000 285 21275.02 414.67 43066.52 48036.66 2020-10-11 00:51:01.000 285 21275.02 414.68 43066.51 48036.63 2020-10-11 00:51:02.000 285 21274.99 414.70 43066.50 48036.65 2020-10-11 00:51:03.000 285 21275.00 414.72 43066.51 48036.66 2020-10-11 00:51:04.000 285 21275.03 414.72 43066.55 48036.65 2020-10-11 00:51:05.000 285 21275.04 414.70 43066.57 48036.66 2020-10-11 00:51:06.000 285 21275.01 414.71 43066.54 48036.68 2020-10-11 00:51:07.000 285 21275.03 414.71 43066.54 48036.66 2020-10-11 00:51:08.000 285 21275.02 414.71 43066.54 48036.65 2020-10-11 00:51:09.000 285 21275.01 414.72 43066.52 48036.64 2020-10-11 00:51:10.000 285 21275.02 414.72 43066.52 48036.66 2020-10-11 00:51:11.000 285 21275.02 414.72 43066.54 48036.63 2020-10-11 00:51:12.000 285 21275.01 414.74 43066.54 48036.65 2020-10-11 00:51:13.000 285 21275.03 414.74 43066.52 48036.64 2020-10-11 00:51:14.000 285 21275.01 414.71 43066.54 48036.63 2020-10-11 00:51:15.000 285 21274.99 414.73 43066.53 48036.66 2020-10-11 00:51:16.000 285 21275.01 414.74 43066.53 48036.62 2020-10-11 00:51:17.000 285 21274.99 414.73 43066.50 48036.67 2020-10-11 00:51:18.000 285 21274.99 414.73 43066.50 48036.62 2020-10-11 00:51:19.000 285 21275.00 414.76 43066.49 48036.64 2020-10-11 00:51:20.000 285 21275.01 414.76 43066.52 48036.63 2020-10-11 00:51:21.000 285 21275.02 414.78 43066.51 48036.62 2020-10-11 00:51:22.000 285 21275.01 414.78 43066.49 48036.65 2020-10-11 00:51:23.000 285 21275.02 414.75 43066.53 48036.62 2020-10-11 00:51:24.000 285 21275.02 414.76 43066.51 48036.63 2020-10-11 00:51:25.000 285 21274.99 414.77 43066.52 48036.64 2020-10-11 00:51:26.000 285 21275.00 414.76 43066.50 48036.64 2020-10-11 00:51:27.000 285 21275.02 414.76 43066.55 48036.64 2020-10-11 00:51:28.000 285 21275.01 414.77 43066.52 48036.63 2020-10-11 00:51:29.000 285 21275.00 414.75 43066.57 48036.63 2020-10-11 00:51:30.000 285 21274.99 414.75 43066.54 48036.64 2020-10-11 00:51:31.000 285 21275.01 414.74 43066.50 48036.62 2020-10-11 00:51:32.000 285 21274.98 414.75 43066.49 48036.66 2020-10-11 00:51:33.000 285 21274.99 414.76 43066.50 48036.61 2020-10-11 00:51:34.000 285 21274.98 414.73 43066.52 48036.66 2020-10-11 00:51:35.000 285 21274.96 414.76 43066.54 48036.61 2020-10-11 00:51:36.000 285 21274.98 414.76 43066.52 48036.63 2020-10-11 00:51:37.000 285 21274.96 414.76 43066.52 48036.63 2020-10-11 00:51:38.000 285 21274.94 414.78 43066.53 48036.63 2020-10-11 00:51:39.000 285 21274.96 414.76 43066.52 48036.62 2020-10-11 00:51:40.000 285 21274.96 414.76 43066.53 48036.65 2020-10-11 00:51:41.000 285 21274.97 414.78 43066.52 48036.64 2020-10-11 00:51:42.000 285 21274.99 414.79 43066.53 48036.60 2020-10-11 00:51:43.000 285 21275.02 414.80 43066.54 48036.64 2020-10-11 00:51:44.000 285 21274.98 414.82 43066.49 48036.63 2020-10-11 00:51:45.000 285 21274.96 414.79 43066.51 48036.61 2020-10-11 00:51:46.000 285 21274.97 414.79 43066.48 48036.62 2020-10-11 00:51:47.000 285 21274.98 414.77 43066.51 48036.60 2020-10-11 00:51:48.000 285 21275.00 414.80 43066.51 48036.63 2020-10-11 00:51:49.000 285 21274.99 414.79 43066.50 48036.60 2020-10-11 00:51:50.000 285 21274.98 414.80 43066.49 48036.65 2020-10-11 00:51:51.000 285 21274.99 414.77 43066.47 48036.60 2020-10-11 00:51:52.000 285 21275.01 414.80 43066.48 48036.64 2020-10-11 00:51:53.000 285 21275.02 414.79 43066.46 48036.62 2020-10-11 00:51:54.000 285 21275.01 414.79 43066.46 48036.65 2020-10-11 00:51:55.000 285 21275.02 414.79 43066.46 48036.60 2020-10-11 00:51:56.000 285 21275.03 414.78 43066.45 48036.64 2020-10-11 00:51:57.000 285 21275.01 414.77 43066.47 48036.61 2020-10-11 00:51:58.000 285 21275.01 414.78 43066.45 48036.62 2020-10-11 00:51:59.000 285 21275.03 414.77 43066.46 48036.65 2020-10-11 00:52:00.000 285 21275.02 414.80 43066.48 48036.62 2020-10-11 00:52:01.000 285 21275.03 414.77 43066.49 48036.64 2020-10-11 00:52:02.000 285 21275.01 414.77 43066.47 48036.63 2020-10-11 00:52:03.000 285 21275.03 414.77 43066.46 48036.64 2020-10-11 00:52:04.000 285 21275.03 414.77 43066.48 48036.62 2020-10-11 00:52:05.000 285 21275.04 414.77 43066.49 48036.64 2020-10-11 00:52:06.000 285 21275.01 414.76 43066.48 48036.61 2020-10-11 00:52:07.000 285 21275.04 414.78 43066.46 48036.66 2020-10-11 00:52:08.000 285 21275.03 414.77 43066.44 48036.60 2020-10-11 00:52:09.000 285 21275.03 414.77 43066.45 48036.64 2020-10-11 00:52:10.000 285 21275.01 414.78 43066.47 48036.62 2020-10-11 00:52:11.000 285 21275.03 414.79 43066.47 48036.67 2020-10-11 00:52:12.000 285 21275.01 414.78 43066.48 48036.62 2020-10-11 00:52:13.000 285 21275.01 414.77 43066.48 48036.64 2020-10-11 00:52:14.000 285 21275.03 414.76 43066.49 48036.64 2020-10-11 00:52:15.000 285 21275.01 414.77 43066.47 48036.62 2020-10-11 00:52:16.000 285 21275.02 414.78 43066.47 48036.63 2020-10-11 00:52:17.000 285 21275.03 414.78 43066.48 48036.62 2020-10-11 00:52:18.000 285 21275.02 414.79 43066.45 48036.64 2020-10-11 00:52:19.000 285 21274.97 414.79 43066.50 48036.62 2020-10-11 00:52:20.000 285 21275.01 414.79 43066.48 48036.65 2020-10-11 00:52:21.000 285 21275.01 414.80 43066.45 48036.61 2020-10-11 00:52:22.000 285 21275.02 414.81 43066.44 48036.63 2020-10-11 00:52:23.000 285 21275.01 414.78 43066.45 48036.62 2020-10-11 00:52:24.000 285 21275.02 414.80 43066.48 48036.63 2020-10-11 00:52:25.000 285 21275.02 414.78 43066.47 48036.63 2020-10-11 00:52:26.000 285 21275.00 414.76 43066.49 48036.62 2020-10-11 00:52:27.000 285 21275.01 414.77 43066.46 48036.61 2020-10-11 00:52:28.000 285 21275.02 414.76 43066.48 48036.62 2020-10-11 00:52:29.000 285 21275.01 414.76 43066.47 48036.62 2020-10-11 00:52:30.000 285 21275.02 414.75 43066.42 48036.63 2020-10-11 00:52:31.000 285 21275.01 414.77 43066.44 48036.62 2020-10-11 00:52:32.000 285 21275.02 414.76 43066.49 48036.60 2020-10-11 00:52:33.000 285 21275.00 414.74 43066.49 48036.60 2020-10-11 00:52:34.000 285 21275.01 414.74 43066.45 48036.58 2020-10-11 00:52:35.000 285 21275.01 414.76 43066.46 48036.62 2020-10-11 00:52:36.000 285 21275.00 414.77 43066.46 48036.59 2020-10-11 00:52:37.000 285 21275.00 414.75 43066.44 48036.62 2020-10-11 00:52:38.000 285 21274.97 414.76 43066.46 48036.58 2020-10-11 00:52:39.000 285 21274.99 414.73 43066.47 48036.61 2020-10-11 00:52:40.000 285 21274.98 414.73 43066.46 48036.59 2020-10-11 00:52:41.000 285 21274.97 414.74 43066.47 48036.61 2020-10-11 00:52:42.000 285 21275.01 414.76 43066.48 48036.60 2020-10-11 00:52:43.000 285 21275.03 414.73 43066.45 48036.61 2020-10-11 00:52:44.000 285 21274.99 414.75 43066.43 48036.61 2020-10-11 00:52:45.000 285 21274.98 414.78 43066.43 48036.59 2020-10-11 00:52:46.000 285 21274.98 414.76 43066.45 48036.58 2020-10-11 00:52:47.000 285 21275.01 414.76 43066.42 48036.61 2020-10-11 00:52:48.000 285 21275.03 414.77 43066.41 48036.60 2020-10-11 00:52:49.000 285 21274.98 414.78 43066.41 48036.56 2020-10-11 00:52:50.000 285 21274.99 414.76 43066.42 48036.60 2020-10-11 00:52:51.000 285 21275.01 414.76 43066.45 48036.60 2020-10-11 00:52:52.000 285 21275.01 414.78 43066.45 48036.57 2020-10-11 00:52:53.000 285 21275.00 414.81 43066.42 48036.62 2020-10-11 00:52:54.000 285 21274.98 414.78 43066.41 48036.59 2020-10-11 00:52:55.000 285 21274.99 414.79 43066.44 48036.61 2020-10-11 00:52:56.000 285 21275.00 414.80 43066.46 48036.61 2020-10-11 00:52:57.000 285 21275.02 414.77 43066.46 48036.59 2020-10-11 00:52:58.000 285 21275.03 414.77 43066.46 48036.60 2020-10-11 00:52:59.000 285 21275.02 414.78 43066.45 48036.60 2020-10-11 00:53:00.000 285 21275.02 414.80 43066.45 48036.61 2020-10-11 00:53:01.000 285 21275.05 414.78 43066.44 48036.60 2020-10-11 00:53:02.000 285 21275.02 414.77 43066.44 48036.62 2020-10-11 00:53:03.000 285 21275.02 414.77 43066.44 48036.60 2020-10-11 00:53:04.000 285 21275.02 414.75 43066.47 48036.63 2020-10-11 00:53:05.000 285 21275.02 414.76 43066.49 48036.59 2020-10-11 00:53:06.000 285 21274.97 414.77 43066.47 48036.62 2020-10-11 00:53:07.000 285 21274.98 414.78 43066.48 48036.61 2020-10-11 00:53:08.000 285 21275.00 414.76 43066.48 48036.63 2020-10-11 00:53:09.000 285 21275.02 414.77 43066.51 48036.60 2020-10-11 00:53:10.000 285 21275.00 414.76 43066.48 48036.60 2020-10-11 00:53:11.000 285 21274.98 414.76 43066.46 48036.64 2020-10-11 00:53:12.000 285 21274.98 414.78 43066.45 48036.66 2020-10-11 00:53:13.000 285 21274.97 414.78 43066.47 48036.62 2020-10-11 00:53:14.000 285 21274.94 414.78 43066.47 48036.60 2020-10-11 00:53:15.000 285 21274.94 414.76 43066.47 48036.65 2020-10-11 00:53:16.000 285 21274.98 414.75 43066.47 48036.61 2020-10-11 00:53:17.000 285 21274.95 414.76 43066.47 48036.63 2020-10-11 00:53:18.000 285 21274.98 414.78 43066.47 48036.61 2020-10-11 00:53:19.000 285 21274.98 414.76 43066.52 48036.63 2020-10-11 00:53:20.000 285 21275.00 414.74 43066.51 48036.62 2020-10-11 00:53:21.000 285 21275.00 414.76 43066.48 48036.63 2020-10-11 00:53:22.000 285 21274.96 414.73 43066.49 48036.60 2020-10-11 00:53:23.000 285 21274.97 414.76 43066.49 48036.64 2020-10-11 00:53:24.000 285 21274.98 414.76 43066.47 48036.62 2020-10-11 00:53:25.000 285 21274.98 414.77 43066.49 48036.62 2020-10-11 00:53:26.000 285 21274.98 414.77 43066.49 48036.57 2020-10-11 00:53:27.000 285 21274.97 414.77 43066.48 48036.61 2020-10-11 00:53:28.000 285 21274.96 414.77 43066.49 48036.61 2020-10-11 00:53:29.000 285 21274.99 414.77 43066.49 48036.64 2020-10-11 00:53:30.000 285 21274.99 414.79 43066.46 48036.59 2020-10-11 00:53:31.000 285 21275.01 414.77 43066.47 48036.61 2020-10-11 00:53:32.000 285 21275.00 414.79 43066.51 48036.63 2020-10-11 00:53:33.000 285 21274.95 414.81 43066.50 48036.59 2020-10-11 00:53:34.000 285 21274.96 414.78 43066.48 48036.57 2020-10-11 00:53:35.000 285 21275.01 414.80 43066.48 48036.63 2020-10-11 00:53:36.000 285 21275.00 414.78 43066.47 48036.57 2020-10-11 00:53:37.000 285 21275.00 414.77 43066.44 48036.58 2020-10-11 00:53:38.000 285 21274.99 414.79 43066.47 48036.65 2020-10-11 00:53:39.000 285 21274.98 414.82 43066.47 48036.57 2020-10-11 00:53:40.000 285 21274.96 414.81 43066.48 48036.60 2020-10-11 00:53:41.000 285 21274.97 414.78 43066.50 48036.61 2020-10-11 00:53:42.000 285 21274.94 414.79 43066.49 48036.60 2020-10-11 00:53:43.000 285 21274.94 414.79 43066.48 48036.60 2020-10-11 00:53:44.000 285 21274.96 414.79 43066.50 48036.60 2020-10-11 00:53:45.000 285 21274.96 414.80 43066.47 48036.59 2020-10-11 00:53:46.000 285 21274.95 414.81 43066.46 48036.60 2020-10-11 00:53:47.000 285 21274.97 414.83 43066.49 48036.59 2020-10-11 00:53:48.000 285 21274.95 414.82 43066.48 48036.61 2020-10-11 00:53:49.000 285 21274.94 414.81 43066.49 48036.58 2020-10-11 00:53:50.000 285 21274.92 414.82 43066.48 48036.62 2020-10-11 00:53:51.000 285 21274.92 414.82 43066.49 48036.58 2020-10-11 00:53:52.000 285 21274.92 414.83 43066.51 48036.59 2020-10-11 00:53:53.000 285 21274.91 414.84 43066.49 48036.56 2020-10-11 00:53:54.000 285 21274.93 414.84 43066.47 48036.60 2020-10-11 00:53:55.000 285 21274.92 414.83 43066.49 48036.60 2020-10-11 00:53:56.000 285 21274.94 414.85 43066.48 48036.59 2020-10-11 00:53:57.000 285 21274.91 414.83 43066.48 48036.57 2020-10-11 00:53:58.000 285 21274.94 414.81 43066.47 48036.57 2020-10-11 00:53:59.000 285 21274.89 414.85 43066.49 48036.58 2020-10-11 00:54:00.000 285 21274.91 414.84 43066.50 48036.56 2020-10-11 00:54:01.000 285 21274.91 414.84 43066.49 48036.55 2020-10-11 00:54:02.000 285 21274.90 414.86 43066.47 48036.60 2020-10-11 00:54:03.000 285 21274.90 414.84 43066.48 48036.55 2020-10-11 00:54:04.000 285 21274.89 414.85 43066.45 48036.57 2020-10-11 00:54:05.000 285 21274.90 414.86 43066.43 48036.55 2020-10-11 00:54:06.000 285 21274.92 414.86 43066.45 48036.57 2020-10-11 00:54:07.000 285 21274.86 414.86 43066.48 48036.54 2020-10-11 00:54:08.000 285 21274.87 414.84 43066.52 48036.58 2020-10-11 00:54:09.000 285 21274.89 414.83 43066.52 48036.54 2020-10-11 00:54:10.000 285 21274.90 414.82 43066.51 48036.57 2020-10-11 00:54:11.000 285 21274.87 414.83 43066.50 48036.55 2020-10-11 00:54:12.000 285 21274.85 414.83 43066.48 48036.58 2020-10-11 00:54:13.000 285 21274.86 414.85 43066.45 48036.55 2020-10-11 00:54:14.000 285 21274.87 414.84 43066.44 48036.57 2020-10-11 00:54:15.000 285 21274.89 414.84 43066.46 48036.58 2020-10-11 00:54:16.000 285 21274.90 414.83 43066.47 48036.56 2020-10-11 00:54:17.000 285 21274.89 414.83 43066.47 48036.57 2020-10-11 00:54:18.000 285 21274.89 414.85 43066.45 48036.52 2020-10-11 00:54:19.000 285 21274.88 414.85 43066.46 48036.54 2020-10-11 00:54:20.000 285 21274.86 414.81 43066.45 48036.58 2020-10-11 00:54:21.000 285 21274.86 414.83 43066.44 48036.59 2020-10-11 00:54:22.000 285 21274.84 414.83 43066.43 48036.53 2020-10-11 00:54:23.000 285 21274.84 414.82 43066.45 48036.56 2020-10-11 00:54:24.000 285 21274.82 414.83 43066.45 48036.55 2020-10-11 00:54:25.000 285 21274.85 414.83 43066.46 48036.53 2020-10-11 00:54:26.000 285 21274.86 414.84 43066.44 48036.53 2020-10-11 00:54:27.000 285 21274.83 414.84 43066.46 48036.56 2020-10-11 00:54:28.000 285 21274.83 414.85 43066.46 48036.54 2020-10-11 00:54:29.000 285 21274.87 414.84 43066.44 48036.53 2020-10-11 00:54:30.000 285 21274.85 414.85 43066.45 48036.49 2020-10-11 00:54:31.000 285 21274.88 414.84 43066.46 48036.57 2020-10-11 00:54:32.000 285 21274.85 414.83 43066.47 48036.54 2020-10-11 00:54:33.000 285 21274.85 414.85 43066.48 48036.54 2020-10-11 00:54:34.000 285 21274.84 414.85 43066.46 48036.49 2020-10-11 00:54:35.000 285 21274.84 414.83 43066.45 48036.56 2020-10-11 00:54:36.000 285 21274.84 414.85 43066.46 48036.56 2020-10-11 00:54:37.000 285 21274.85 414.84 43066.49 48036.53 2020-10-11 00:54:38.000 285 21274.83 414.86 43066.51 48036.53 2020-10-11 00:54:39.000 285 21274.83 414.84 43066.50 48036.50 2020-10-11 00:54:40.000 285 21274.85 414.84 43066.50 48036.56 2020-10-11 00:54:41.000 285 21274.85 414.87 43066.48 48036.53 2020-10-11 00:54:42.000 285 21274.83 414.89 43066.47 48036.54 2020-10-11 00:54:43.000 285 21274.83 414.86 43066.50 48036.55 2020-10-11 00:54:44.000 285 21274.84 414.87 43066.47 48036.54 2020-10-11 00:54:45.000 285 21274.85 414.88 43066.44 48036.52 2020-10-11 00:54:46.000 285 21274.87 414.91 43066.45 48036.52 2020-10-11 00:54:47.000 285 21274.82 414.88 43066.48 48036.54 2020-10-11 00:54:48.000 285 21274.82 414.89 43066.49 48036.52 2020-10-11 00:54:49.000 285 21274.84 414.88 43066.47 48036.52 2020-10-11 00:54:50.000 285 21274.84 414.87 43066.50 48036.51 2020-10-11 00:54:51.000 285 21274.83 414.87 43066.49 48036.52 2020-10-11 00:54:52.000 285 21274.84 414.86 43066.47 48036.49 2020-10-11 00:54:53.000 285 21274.85 414.86 43066.44 48036.49 2020-10-11 00:54:54.000 285 21274.84 414.84 43066.48 48036.52 2020-10-11 00:54:55.000 285 21274.83 414.86 43066.50 48036.46 2020-10-11 00:54:56.000 285 21274.83 414.86 43066.46 48036.51 2020-10-11 00:54:57.000 285 21274.84 414.86 43066.45 48036.47 2020-10-11 00:54:58.000 285 21274.81 414.90 43066.44 48036.46 2020-10-11 00:54:59.000 285 21274.83 414.88 43066.46 48036.48 2020-10-11 00:55:00.000 285 21274.83 414.89 43066.46 48036.51 2020-10-11 00:55:01.000 285 21274.85 414.88 43066.47 48036.50 2020-10-11 00:55:02.000 285 21274.85 414.89 43066.47 48036.47 2020-10-11 00:55:03.000 285 21274.86 414.89 43066.44 48036.45 2020-10-11 00:55:04.000 285 21274.83 414.89 43066.42 48036.49 2020-10-11 00:55:05.000 285 21274.79 414.92 43066.46 48036.52 2020-10-11 00:55:06.000 285 21274.77 414.91 43066.46 48036.48 2020-10-11 00:55:07.000 285 21274.82 414.94 43066.45 48036.52 2020-10-11 00:55:08.000 285 21274.81 414.92 43066.44 48036.51 2020-10-11 00:55:09.000 285 21274.81 414.91 43066.44 48036.54 2020-10-11 00:55:10.000 285 21274.79 414.94 43066.43 48036.48 2020-10-11 00:55:11.000 285 21274.81 414.95 43066.44 48036.50 2020-10-11 00:55:12.000 285 21274.82 414.94 43066.48 48036.51 2020-10-11 00:55:13.000 285 21274.82 414.92 43066.46 48036.52 2020-10-11 00:55:14.000 285 21274.82 414.91 43066.46 48036.47 2020-10-11 00:55:15.000 285 21274.82 414.94 43066.47 48036.51 2020-10-11 00:55:16.000 285 21274.83 414.92 43066.46 48036.49 2020-10-11 00:55:17.000 285 21274.81 414.92 43066.46 48036.47 2020-10-11 00:55:18.000 285 21274.78 414.91 43066.44 48036.54 2020-10-11 00:55:19.000 285 21274.78 414.91 43066.44 48036.51 2020-10-11 00:55:20.000 285 21274.76 414.93 43066.41 48036.50 2020-10-11 00:55:21.000 285 21274.77 414.93 43066.41 48036.52 2020-10-11 00:55:22.000 285 21274.80 414.91 43066.44 48036.50 2020-10-11 00:55:23.000 285 21274.79 414.91 43066.41 48036.45 2020-10-11 00:55:24.000 285 21274.79 414.93 43066.44 48036.46 2020-10-11 00:55:25.000 285 21274.79 414.91 43066.43 48036.46 2020-10-11 00:55:26.000 285 21274.77 414.90 43066.42 48036.46 2020-10-11 00:55:27.000 285 21274.76 414.92 43066.42 48036.43 2020-10-11 00:55:28.000 285 21274.74 414.91 43066.44 48036.47 2020-10-11 00:55:29.000 285 21274.77 414.90 43066.44 48036.41 2020-10-11 00:55:30.000 285 21274.76 414.89 43066.43 48036.55 2020-10-11 00:55:31.000 285 21274.76 414.89 43066.41 48036.49 2020-10-11 00:55:32.000 285 21274.79 414.88 43066.41 48036.49 2020-10-11 00:55:33.000 285 21274.78 414.92 43066.43 48036.42 2020-10-11 00:55:34.000 285 21274.82 414.93 43066.43 48036.46 2020-10-11 00:55:35.000 285 21274.78 414.93 43066.42 48036.46 2020-10-11 00:55:36.000 285 21274.78 414.92 43066.43 48036.45 2020-10-11 00:55:37.000 285 21274.78 414.91 43066.46 48036.47 2020-10-11 00:55:38.000 285 21274.78 414.93 43066.46 48036.46 2020-10-11 00:55:39.000 285 21274.79 414.94 43066.47 48036.48 2020-10-11 00:55:40.000 285 21274.80 414.94 43066.43 48036.44 2020-10-11 00:55:41.000 285 21274.79 414.93 43066.45 48036.48 2020-10-11 00:55:42.000 285 21274.78 414.92 43066.46 48036.50 2020-10-11 00:55:43.000 285 21274.78 414.94 43066.44 48036.47 2020-10-11 00:55:44.000 285 21274.78 414.93 43066.45 48036.45 2020-10-11 00:55:45.000 285 21274.77 414.93 43066.44 48036.49 2020-10-11 00:55:46.000 285 21274.77 414.92 43066.43 48036.47 2020-10-11 00:55:47.000 285 21274.79 414.93 43066.44 48036.49 2020-10-11 00:55:48.000 285 21274.76 414.94 43066.45 48036.46 2020-10-11 00:55:49.000 285 21274.76 414.94 43066.45 48036.47 2020-10-11 00:55:50.000 285 21274.74 414.96 43066.44 48036.47 2020-10-11 00:55:51.000 285 21274.74 414.92 43066.44 48036.42 2020-10-11 00:55:52.000 285 21274.75 414.92 43066.46 48036.48 2020-10-11 00:55:53.000 285 21274.76 414.91 43066.44 48036.49 2020-10-11 00:55:54.000 285 21274.73 414.94 43066.43 48036.42 2020-10-11 00:55:55.000 285 21274.74 414.95 43066.43 48036.49 2020-10-11 00:55:56.000 285 21274.76 414.93 43066.43 48036.46 2020-10-11 00:55:57.000 285 21274.75 414.95 43066.42 48036.46 2020-10-11 00:55:58.000 285 21274.75 414.94 43066.44 48036.44 2020-10-11 00:55:59.000 285 21274.73 414.93 43066.43 48036.47 2020-10-11 00:56:00.000 285 21274.70 414.94 43066.42 48036.43 2020-10-11 00:56:01.000 285 21274.69 414.92 43066.40 48036.47 2020-10-11 00:56:02.000 285 21274.71 414.94 43066.42 48036.39 2020-10-11 00:56:03.000 285 21274.74 414.95 43066.43 48036.48 2020-10-11 00:56:04.000 285 21274.75 414.93 43066.44 48036.46 2020-10-11 00:56:05.000 285 21274.74 414.95 43066.44 48036.43 2020-10-11 00:56:06.000 285 21274.76 414.94 43066.40 48036.44 2020-10-11 00:56:07.000 285 21274.74 414.94 43066.40 48036.45 2020-10-11 00:56:08.000 285 21274.74 414.94 43066.43 48036.42 2020-10-11 00:56:09.000 285 21274.72 414.94 43066.41 48036.48 2020-10-11 00:56:10.000 285 21274.72 414.94 43066.42 48036.44 2020-10-11 00:56:11.000 285 21274.73 414.94 43066.39 48036.47 2020-10-11 00:56:12.000 285 21274.72 414.91 43066.42 48036.50 2020-10-11 00:56:13.000 285 21274.76 414.94 43066.42 48036.44 2020-10-11 00:56:14.000 285 21274.73 414.97 43066.44 48036.41 2020-10-11 00:56:15.000 285 21274.75 414.94 43066.46 48036.44 2020-10-11 00:56:16.000 285 21274.77 414.94 43066.44 48036.45 2020-10-11 00:56:17.000 285 21274.78 414.94 43066.43 48036.40 2020-10-11 00:56:18.000 285 21274.76 414.94 43066.46 48036.47 2020-10-11 00:56:19.000 285 21274.74 414.95 43066.43 48036.47 2020-10-11 00:56:20.000 285 21274.74 414.96 43066.41 48036.41 2020-10-11 00:56:21.000 285 21274.78 414.94 43066.42 48036.48 2020-10-11 00:56:22.000 285 21274.77 414.94 43066.41 48036.62 2020-10-11 00:56:23.000 285 21274.77 414.92 43066.43 48036.46 2020-10-11 00:56:24.000 285 21274.76 414.93 43066.46 48036.39 2020-10-11 00:56:25.000 285 21274.76 414.95 43066.43 48036.64 2020-10-11 00:56:26.000 285 21274.78 414.94 43066.43 48036.42 2020-10-11 00:56:27.000 285 21274.76 414.93 43066.43 48036.46 2020-10-11 00:56:28.000 285 21274.76 414.93 43066.42 48036.41 2020-10-11 00:56:29.000 285 21274.75 414.96 43066.42 48036.50 2020-10-11 00:56:30.000 285 21274.76 414.95 43066.43 48036.47 2020-10-11 00:56:31.000 285 21274.75 414.96 43066.43 48036.59 2020-10-11 00:56:32.000 285 21274.80 414.93 43066.46 48036.49 2020-10-11 00:56:33.000 285 21274.79 414.94 43066.48 48036.43 2020-10-11 00:56:34.000 285 21274.77 414.96 43066.47 48036.40 2020-10-11 00:56:35.000 285 21274.78 414.95 43066.47 48036.52 2020-10-11 00:56:36.000 285 21274.78 414.92 43066.46 48036.58 2020-10-11 00:56:37.000 285 21274.77 414.91 43066.47 48036.40 2020-10-11 00:56:38.000 285 21274.78 414.91 43066.47 48036.57 2020-10-11 00:56:39.000 285 21274.80 414.92 43066.46 48036.44 2020-10-11 00:56:40.000 285 21274.75 414.90 43066.44 48036.45 2020-10-11 00:56:41.000 285 21274.79 414.92 43066.46 48036.63 2020-10-11 00:56:42.000 285 21274.81 414.92 43066.47 48036.41 2020-10-11 00:56:43.000 285 21274.81 414.94 43066.48 48036.51 2020-10-11 00:56:44.000 285 21274.81 414.92 43066.46 48036.46 2020-10-11 00:56:45.000 285 21274.80 414.91 43066.46 48036.43 2020-10-11 00:56:46.000 285 21274.80 414.91 43066.47 48036.50 2020-10-11 00:56:47.000 285 21274.79 414.90 43066.48 48036.47 2020-10-11 00:56:48.000 285 21274.79 414.91 43066.47 48036.49 2020-10-11 00:56:49.000 285 21274.78 414.90 43066.46 48036.50 2020-10-11 00:56:50.000 285 21274.80 414.90 43066.46 48036.42 2020-10-11 00:56:51.000 285 21274.80 414.90 43066.46 48036.56 2020-10-11 00:56:52.000 285 21274.80 414.88 43066.45 48036.41 2020-10-11 00:56:53.000 285 21274.78 414.89 43066.41 48036.59 2020-10-11 00:56:54.000 285 21274.79 414.91 43066.43 48036.47 2020-10-11 00:56:55.000 285 21274.78 414.89 43066.43 48036.42 2020-10-11 00:56:56.000 285 21274.77 414.92 43066.40 48036.57 2020-10-11 00:56:57.000 285 21274.77 414.92 43066.46 48036.51 2020-10-11 00:56:58.000 285 21274.74 414.90 43066.44 48036.53 2020-10-11 00:56:59.000 285 21274.75 414.92 43066.44 48036.48 2020-10-11 00:57:00.000 285 21274.77 414.91 43066.44 48036.41 2020-10-11 00:57:01.000 285 21274.77 414.88 43066.47 48036.46 2020-10-11 00:57:02.000 285 21274.78 414.90 43066.45 48036.51 2020-10-11 00:57:03.000 285 21274.78 414.91 43066.44 48036.50 2020-10-11 00:57:04.000 285 21274.80 414.88 43066.46 48036.42 2020-10-11 00:57:05.000 285 21274.78 414.91 43066.44 48036.46 2020-10-11 00:57:06.000 285 21274.78 414.91 43066.44 48036.45 2020-10-11 00:57:07.000 285 21274.79 414.91 43066.47 48036.48 2020-10-11 00:57:08.000 285 21274.76 414.92 43066.44 48036.52 2020-10-11 00:57:09.000 285 21274.76 414.94 43066.44 48036.53 2020-10-11 00:57:10.000 285 21274.75 414.93 43066.46 48036.51 2020-10-11 00:57:11.000 285 21274.75 414.91 43066.44 48036.47 2020-10-11 00:57:12.000 285 21274.76 414.89 43066.45 48036.44 2020-10-11 00:57:13.000 285 21274.76 414.88 43066.49 48036.48 2020-10-11 00:57:14.000 285 21274.76 414.90 43066.47 48036.50 2020-10-11 00:57:15.000 285 21274.75 414.90 43066.43 48036.48 2020-10-11 00:57:16.000 285 21274.76 414.90 43066.46 48036.60 2020-10-11 00:57:17.000 285 21274.76 414.91 43066.47 48036.41 2020-10-11 00:57:18.000 285 21274.78 414.91 43066.44 48036.59 2020-10-11 00:57:19.000 285 21274.78 414.90 43066.46 48036.44 2020-10-11 00:57:20.000 285 21274.81 414.88 43066.46 48036.45 2020-10-11 00:57:21.000 285 21274.80 414.89 43066.44 48036.50 2020-10-11 00:57:22.000 285 21274.81 414.88 43066.45 48036.60 2020-10-11 00:57:23.000 285 21274.81 414.90 43066.45 48036.41 2020-10-11 00:57:24.000 285 21274.79 414.91 43066.43 48036.47 2020-10-11 00:57:25.000 285 21274.77 414.91 43066.41 48036.48 2020-10-11 00:57:26.000 285 21274.76 414.89 43066.43 48036.56 2020-10-11 00:57:27.000 285 21274.80 414.86 43066.44 48036.43 2020-10-11 00:57:28.000 285 21274.80 414.87 43066.44 48036.42 2020-10-11 00:57:29.000 285 21274.81 414.87 43066.44 48036.55 2020-10-11 00:57:30.000 285 21274.81 414.88 43066.42 48036.55 2020-10-11 00:57:31.000 285 21274.78 414.89 43066.39 48036.59 2020-10-11 00:57:32.000 285 21274.78 414.89 43066.40 48036.53 2020-10-11 00:57:33.000 285 21274.75 414.89 43066.43 48036.53 2020-10-11 00:57:34.000 285 21274.77 414.90 43066.44 48036.47 2020-10-11 00:57:35.000 285 21274.78 414.89 43066.42 48036.47 2020-10-11 00:57:36.000 285 21274.77 414.87 43066.42 48036.53 2020-10-11 00:57:37.000 285 21274.78 414.87 43066.43 48036.48 2020-10-11 00:57:38.000 285 21274.78 414.90 43066.41 48036.56 2020-10-11 00:57:39.000 285 21274.77 414.89 43066.43 48036.42 2020-10-11 00:57:40.000 285 21274.77 414.87 43066.42 48036.68 2020-10-11 00:57:41.000 285 21274.78 414.89 43066.46 48036.47 2020-10-11 00:57:42.000 285 21274.77 414.90 43066.44 48036.40 2020-10-11 00:57:43.000 285 21274.76 414.91 43066.44 48036.51 2020-10-11 00:57:44.000 285 21274.81 414.89 43066.42 48036.46 2020-10-11 00:57:45.000 285 21274.79 414.89 43066.44 48036.47 2020-10-11 00:57:46.000 285 21274.78 414.89 43066.46 48036.66 2020-10-11 00:57:47.000 285 21274.80 414.87 43066.45 48036.47 2020-10-11 00:57:48.000 285 21274.84 414.86 43066.44 48036.47 2020-10-11 00:57:49.000 285 21274.81 414.89 43066.44 48036.41 2020-10-11 00:57:50.000 285 21274.82 414.87 43066.46 48036.52 2020-10-11 00:57:51.000 285 21274.80 414.89 43066.43 48036.45 2020-10-11 00:57:52.000 285 21274.80 414.88 43066.44 48036.49 2020-10-11 00:57:53.000 285 21274.81 414.87 43066.47 48036.47 2020-10-11 00:57:54.000 285 21274.81 414.90 43066.44 48036.49 2020-10-11 00:57:55.000 285 21274.81 414.90 43066.45 48036.45 2020-10-11 00:57:56.000 285 21274.78 414.92 43066.43 48036.54 2020-10-11 00:57:57.000 285 21274.80 414.89 43066.44 48036.47 2020-10-11 00:57:58.000 285 21274.81 414.87 43066.45 48036.45 2020-10-11 00:57:59.000 285 21274.83 414.90 43066.42 48036.43 2020-10-11 00:58:00.000 285 21274.81 414.89 43066.42 48036.46 2020-10-11 00:58:01.000 285 21274.79 414.88 43066.42 48036.51 2020-10-11 00:58:02.000 285 21274.79 414.90 43066.40 48036.55 2020-10-11 00:58:03.000 285 21274.78 414.90 43066.40 48036.44 2020-10-11 00:58:04.000 285 21274.77 414.90 43066.42 48036.51 2020-10-11 00:58:05.000 285 21274.79 414.88 43066.41 48036.43 2020-10-11 00:58:06.000 285 21274.77 414.89 43066.40 48036.45 2020-10-11 00:58:07.000 285 21274.78 414.90 43066.41 48036.46 2020-10-11 00:58:08.000 285 21274.76 414.91 43066.41 48036.43 2020-10-11 00:58:09.000 285 21274.78 414.91 43066.45 48036.49 2020-10-11 00:58:10.000 285 21274.81 414.88 43066.46 48036.44 2020-10-11 00:58:11.000 285 21274.80 414.89 43066.41 48036.52 2020-10-11 00:58:12.000 285 21274.81 414.89 43066.43 48036.41 2020-10-11 00:58:13.000 285 21274.79 414.89 43066.42 48036.45 2020-10-11 00:58:14.000 285 21274.79 414.90 43066.45 48036.47 2020-10-11 00:58:15.000 285 21274.79 414.89 43066.43 48036.49 2020-10-11 00:58:16.000 285 21274.82 414.89 43066.43 48036.46 2020-10-11 00:58:17.000 285 21274.82 414.90 43066.43 48036.50 2020-10-11 00:58:18.000 285 21274.81 414.91 43066.44 48036.48 2020-10-11 00:58:19.000 285 21274.83 414.92 43066.40 48036.47 2020-10-11 00:58:20.000 285 21274.82 414.91 43066.40 48036.47 2020-10-11 00:58:21.000 285 21274.85 414.88 43066.41 48036.46 2020-10-11 00:58:22.000 285 21274.85 414.88 43066.42 48036.46 2020-10-11 00:58:23.000 285 21274.83 414.89 43066.42 48036.45 2020-10-11 00:58:24.000 285 21274.82 414.91 43066.40 48036.44 2020-10-11 00:58:25.000 285 21274.81 414.89 43066.40 48036.51 2020-10-11 00:58:26.000 285 21274.82 414.89 43066.40 48036.45 2020-10-11 00:58:27.000 285 21274.86 414.88 43066.41 48036.55 2020-10-11 00:58:28.000 285 21274.85 414.89 43066.38 48036.51 2020-10-11 00:58:29.000 285 21274.84 414.90 43066.43 48036.58 2020-10-11 00:58:30.000 285 21274.82 414.90 43066.39 48036.43 2020-10-11 00:58:31.000 285 21274.84 414.90 43066.41 48036.50 2020-10-11 00:58:32.000 285 21274.85 414.90 43066.42 48036.37 2020-10-11 00:58:33.000 285 21274.82 414.90 43066.43 48036.55 2020-10-11 00:58:34.000 285 21274.82 414.90 43066.43 48036.39 2020-10-11 00:58:35.000 285 21274.81 414.90 43066.41 48036.44 2020-10-11 00:58:36.000 285 21274.80 414.91 43066.41 48036.45 2020-10-11 00:58:37.000 285 21274.80 414.90 43066.41 48036.41 2020-10-11 00:58:38.000 285 21274.81 414.88 43066.42 48036.50 2020-10-11 00:58:39.000 285 21274.80 414.88 43066.40 48036.43 2020-10-11 00:58:40.000 285 21274.80 414.89 43066.39 48036.46 2020-10-11 00:58:41.000 285 21274.79 414.90 43066.43 48036.35 2020-10-11 00:58:42.000 285 21274.77 414.92 43066.39 48036.63 2020-10-11 00:58:43.000 285 21274.79 414.90 43066.39 48036.32 2020-10-11 00:58:44.000 285 21274.79 414.90 43066.39 48036.47 2020-10-11 00:58:45.000 285 21274.79 414.90 43066.39 48036.43 2020-10-11 00:58:46.000 285 21274.81 414.92 43066.41 48036.48 2020-10-11 00:58:47.000 285 21274.79 414.93 43066.38 48036.47 2020-10-11 00:58:48.000 285 21274.79 414.93 43066.38 48036.57 2020-10-11 00:58:49.000 285 21274.78 414.90 43066.40 48036.39 2020-10-11 00:58:50.000 285 21274.79 414.88 43066.39 48036.55 2020-10-11 00:58:51.000 285 21274.76 414.90 43066.39 48036.37 2020-10-11 00:58:52.000 285 21274.77 414.89 43066.40 48036.54 2020-10-11 00:58:53.000 285 21274.74 414.88 43066.39 48036.54 2020-10-11 00:58:54.000 285 21274.75 414.89 43066.41 48036.47 2020-10-11 00:58:55.000 285 21274.77 414.89 43066.41 48036.46 2020-10-11 00:58:56.000 285 21274.79 414.87 43066.39 48036.49 2020-10-11 00:58:57.000 285 21274.80 414.89 43066.41 48036.54 2020-10-11 00:58:58.000 285 21274.81 414.87 43066.42 48036.51 2020-10-11 00:58:59.000 285 21274.78 414.89 43066.40 48036.43 2020-10-11 00:59:00.000 285 21274.78 414.91 43066.41 48036.39 2020-10-11 00:59:01.000 285 21274.79 414.89 43066.40 48036.42 2020-10-11 00:59:02.000 285 21274.78 414.85 43066.40 48036.42 2020-10-11 00:59:03.000 285 21274.79 414.86 43066.38 48036.43 2020-10-11 00:59:04.000 285 21274.80 414.86 43066.40 48036.47 2020-10-11 00:59:05.000 285 21274.77 414.87 43066.39 48036.41 2020-10-11 00:59:06.000 285 21274.78 414.88 43066.37 48036.58 2020-10-11 00:59:07.000 285 21274.77 414.86 43066.38 48036.50 2020-10-11 00:59:08.000 285 21274.75 414.87 43066.39 48036.47 2020-10-11 00:59:09.000 285 21274.76 414.88 43066.38 48036.34 2020-10-11 00:59:10.000 285 21274.73 414.89 43066.37 48036.43 2020-10-11 00:59:11.000 285 21274.73 414.89 43066.39 48036.44 2020-10-11 00:59:12.000 285 21274.73 414.87 43066.38 48036.41 2020-10-11 00:59:13.000 285 21274.73 414.88 43066.38 48036.40 2020-10-11 00:59:14.000 285 21274.74 414.89 43066.40 48036.46 2020-10-11 00:59:15.000 285 21274.73 414.86 43066.42 48036.38 2020-10-11 00:59:16.000 285 21274.73 414.89 43066.42 48036.47 2020-10-11 00:59:17.000 285 21274.75 414.91 43066.44 48036.44 2020-10-11 00:59:18.000 285 21274.74 414.90 43066.44 48036.46 2020-10-11 00:59:19.000 285 21274.75 414.91 43066.43 48036.45 2020-10-11 00:59:20.000 285 21274.76 414.90 43066.42 48036.50 2020-10-11 00:59:21.000 285 21274.75 414.88 43066.41 48036.43 2020-10-11 00:59:22.000 285 21274.75 414.87 43066.40 48036.43 2020-10-11 00:59:23.000 285 21274.73 414.88 43066.39 48036.45 2020-10-11 00:59:24.000 285 21274.74 414.89 43066.43 48036.45 2020-10-11 00:59:25.000 285 21274.74 414.89 43066.43 48036.47 2020-10-11 00:59:26.000 285 21274.73 414.88 43066.43 48036.46 2020-10-11 00:59:27.000 285 21274.72 414.88 43066.45 48036.46 2020-10-11 00:59:28.000 285 21274.71 414.87 43066.42 48036.45 2020-10-11 00:59:29.000 285 21274.73 414.87 43066.42 48036.48 2020-10-11 00:59:30.000 285 21274.75 414.89 43066.41 48036.41 2020-10-11 00:59:31.000 285 21274.75 414.89 43066.43 48036.42 2020-10-11 00:59:32.000 285 21274.73 414.90 43066.42 48036.47 2020-10-11 00:59:33.000 285 21274.74 414.89 43066.40 48036.38 2020-10-11 00:59:34.000 285 21274.75 414.90 43066.41 48036.38 2020-10-11 00:59:35.000 285 21274.76 414.87 43066.43 48036.48 2020-10-11 00:59:36.000 285 21274.78 414.84 43066.43 48036.45 2020-10-11 00:59:37.000 285 21274.80 414.87 43066.44 48036.48 2020-10-11 00:59:38.000 285 21274.77 414.91 43066.45 48036.41 2020-10-11 00:59:39.000 285 21274.74 414.89 43066.43 48036.44 2020-10-11 00:59:40.000 285 21274.74 414.88 43066.44 48036.45 2020-10-11 00:59:41.000 285 21274.74 414.87 43066.44 48036.47 2020-10-11 00:59:42.000 285 21274.76 414.85 43066.41 48036.43 2020-10-11 00:59:43.000 285 21274.77 414.86 43066.44 48036.44 2020-10-11 00:59:44.000 285 21274.77 414.89 43066.43 48036.43 2020-10-11 00:59:45.000 285 21274.79 414.87 43066.44 48036.46 2020-10-11 00:59:46.000 285 21274.80 414.88 43066.45 48036.43 2020-10-11 00:59:47.000 285 21274.77 414.87 43066.42 48036.52 2020-10-11 00:59:48.000 285 21274.77 414.88 43066.43 48036.45 2020-10-11 00:59:49.000 285 21274.76 414.88 43066.42 48036.44 2020-10-11 00:59:50.000 285 21274.75 414.87 43066.43 48036.48 2020-10-11 00:59:51.000 285 21274.77 414.85 43066.43 48036.47 2020-10-11 00:59:52.000 285 21274.77 414.85 43066.41 48036.44 2020-10-11 00:59:53.000 285 21274.77 414.86 43066.41 48036.49 2020-10-11 00:59:54.000 285 21274.78 414.85 43066.42 48036.46 2020-10-11 00:59:55.000 285 21274.80 414.88 43066.41 48036.42 2020-10-11 00:59:56.000 285 21274.77 414.88 43066.42 48036.52 2020-10-11 00:59:57.000 285 21274.79 414.87 43066.43 48036.47 2020-10-11 00:59:58.000 285 21274.82 414.88 43066.42 48036.51 2020-10-11 00:59:59.000 285 21274.84 414.87 43066.40 48036.49 2020-10-11 01:00:00.000 285 21274.84 414.89 43066.39 48036.49 2020-10-11 01:00:01.000 285 21274.79 414.89 43066.40 48036.44 2020-10-11 01:00:02.000 285 21274.75 414.90 43066.40 48036.52 2020-10-11 01:00:03.000 285 21274.75 414.89 43066.41 48036.44 2020-10-11 01:00:04.000 285 21274.79 414.88 43066.42 48036.41 2020-10-11 01:00:05.000 285 21274.77 414.89 43066.42 48036.50 2020-10-11 01:00:06.000 285 21274.78 414.88 43066.40 48036.48 2020-10-11 01:00:07.000 285 21274.78 414.87 43066.41 48036.52 2020-10-11 01:00:08.000 285 21274.77 414.88 43066.40 48036.47 2020-10-11 01:00:09.000 285 21274.78 414.88 43066.42 48036.47 2020-10-11 01:00:10.000 285 21274.80 414.87 43066.41 48036.49 2020-10-11 01:00:11.000 285 21274.83 414.87 43066.43 48036.49 2020-10-11 01:00:12.000 285 21274.81 414.88 43066.41 48036.45 2020-10-11 01:00:13.000 285 21274.79 414.88 43066.41 48036.51 2020-10-11 01:00:14.000 285 21274.83 414.87 43066.41 48036.45 2020-10-11 01:00:15.000 285 21274.83 414.87 43066.41 48036.47 2020-10-11 01:00:16.000 285 21274.81 414.85 43066.40 48036.49 2020-10-11 01:00:17.000 285 21274.80 414.86 43066.42 48036.39 2020-10-11 01:00:18.000 285 21274.78 414.88 43066.41 48036.42 2020-10-11 01:00:19.000 285 21274.77 414.88 43066.41 48036.44 2020-10-11 01:00:20.000 285 21274.77 414.91 43066.37 48036.42 2020-10-11 01:00:21.000 285 21274.77 414.89 43066.40 48036.52 2020-10-11 01:00:22.000 285 21274.78 414.89 43066.41 48036.46 2020-10-11 01:00:23.000 285 21274.80 414.90 43066.45 48036.48 2020-10-11 01:00:24.000 285 21274.79 414.88 43066.42 48036.48 2020-10-11 01:00:25.000 285 21274.76 414.89 43066.41 48036.48 2020-10-11 01:00:26.000 285 21274.77 414.89 43066.43 48036.52 2020-10-11 01:00:27.000 285 21274.78 414.89 43066.44 48036.46 2020-10-11 01:00:28.000 285 21274.74 414.90 43066.39 48036.47 2020-10-11 01:00:29.000 285 21274.73 414.93 43066.40 48036.45 2020-10-11 01:00:30.000 285 21274.78 414.92 43066.38 48036.52 2020-10-11 01:00:31.000 285 21274.78 414.89 43066.39 48036.43 2020-10-11 01:00:32.000 285 21274.79 414.91 43066.41 48036.49 2020-10-11 01:00:33.000 285 21274.79 414.90 43066.46 48036.50 2020-10-11 01:00:34.000 285 21274.81 414.90 43066.44 48036.48 2020-10-11 01:00:35.000 285 21274.81 414.89 43066.44 48036.49 2020-10-11 01:00:36.000 285 21274.76 414.88 43066.44 48036.49 2020-10-11 01:00:37.000 285 21274.81 414.88 43066.43 48036.48 2020-10-11 01:00:38.000 285 21274.79 414.90 43066.40 48036.49 2020-10-11 01:00:39.000 285 21274.81 414.88 43066.41 48036.48 2020-10-11 01:00:40.000 285 21274.82 414.88 43066.44 48036.47 2020-10-11 01:00:41.000 285 21274.80 414.87 43066.43 48036.49 2020-10-11 01:00:42.000 285 21274.85 414.86 43066.42 48036.50 2020-10-11 01:00:43.000 285 21274.83 414.86 43066.40 48036.50 2020-10-11 01:00:44.000 285 21274.82 414.87 43066.40 48036.48 2020-10-11 01:00:45.000 285 21274.79 414.86 43066.42 48036.48 2020-10-11 01:00:46.000 285 21274.81 414.87 43066.40 48036.50 2020-10-11 01:00:47.000 285 21274.85 414.88 43066.37 48036.50 2020-10-11 01:00:48.000 285 21274.84 414.87 43066.40 48036.47 2020-10-11 01:00:49.000 285 21274.84 414.85 43066.41 48036.53 2020-10-11 01:00:50.000 285 21274.84 414.84 43066.38 48036.48 2020-10-11 01:00:51.000 285 21274.83 414.84 43066.37 48036.49 2020-10-11 01:00:52.000 285 21274.81 414.82 43066.40 48036.50 2020-10-11 01:00:53.000 285 21274.83 414.82 43066.42 48036.48 2020-10-11 01:00:54.000 285 21274.84 414.83 43066.43 48036.53 2020-10-11 01:00:55.000 285 21274.82 414.84 43066.43 48036.49 2020-10-11 01:00:56.000 285 21274.84 414.86 43066.43 48036.45 2020-10-11 01:00:57.000 285 21274.82 414.88 43066.40 48036.52 2020-10-11 01:00:58.000 285 21274.85 414.85 43066.39 48036.50 2020-10-11 01:00:59.000 285 21274.79 414.84 43066.41 48036.51 2020-10-11 01:01:00.000 285 21274.80 414.86 43066.40 48036.50 2020-10-11 01:01:01.000 285 21274.81 414.86 43066.40 48036.53 2020-10-11 01:01:02.000 285 21274.81 414.85 43066.43 48036.50 2020-10-11 01:01:03.000 285 21274.85 414.84 43066.43 48036.48 2020-10-11 01:01:04.000 285 21274.84 414.87 43066.43 48036.49 2020-10-11 01:01:05.000 285 21274.83 414.87 43066.42 48036.52 2020-10-11 01:01:06.000 285 21274.84 414.86 43066.44 48036.51 2020-10-11 01:01:07.000 285 21274.85 414.87 43066.41 48036.50 2020-10-11 01:01:08.000 285 21274.85 414.87 43066.40 48036.49 2020-10-11 01:01:09.000 285 21274.84 414.86 43066.40 48036.50 2020-10-11 01:01:10.000 285 21274.85 414.87 43066.37 48036.51 2020-10-11 01:01:11.000 285 21274.84 414.85 43066.39 48036.49 2020-10-11 01:01:12.000 285 21274.83 414.85 43066.39 48036.51 2020-10-11 01:01:13.000 285 21274.81 414.86 43066.39 48036.50 2020-10-11 01:01:14.000 285 21274.83 414.88 43066.38 48036.51 2020-10-11 01:01:15.000 285 21274.87 414.86 43066.40 48036.49 2020-10-11 01:01:16.000 285 21274.85 414.87 43066.39 48036.51 2020-10-11 01:01:17.000 285 21274.87 414.86 43066.38 48036.48 2020-10-11 01:01:18.000 285 21274.88 414.87 43066.37 48036.52 2020-10-11 01:01:19.000 285 21274.86 414.85 43066.37 48036.47 2020-10-11 01:01:20.000 285 21274.86 414.86 43066.37 48036.51 2020-10-11 01:01:21.000 285 21274.86 414.89 43066.38 48036.48 2020-10-11 01:01:22.000 285 21274.82 414.85 43066.40 48036.52 2020-10-11 01:01:23.000 285 21274.83 414.86 43066.39 48036.49 2020-10-11 01:01:24.000 285 21274.82 414.86 43066.42 48036.51 2020-10-11 01:01:25.000 285 21274.84 414.85 43066.39 48036.51 2020-10-11 01:01:26.000 285 21274.86 414.82 43066.40 48036.46 2020-10-11 01:01:27.000 285 21274.86 414.84 43066.38 48036.52 2020-10-11 01:01:28.000 285 21274.88 414.87 43066.36 48036.49 2020-10-11 01:01:29.000 285 21274.86 414.86 43066.34 48036.48 2020-10-11 01:01:30.000 285 21274.84 414.89 43066.32 48036.53 2020-10-11 01:01:31.000 285 21274.88 414.83 43066.36 48036.47 2020-10-11 01:01:32.000 285 21274.89 414.85 43066.40 48036.47 2020-10-11 01:01:33.000 285 21274.87 414.86 43066.38 48036.51 2020-10-11 01:01:34.000 285 21274.86 414.85 43066.38 48036.50 2020-10-11 01:01:35.000 285 21274.87 414.86 43066.37 48036.48 2020-10-11 01:01:36.000 285 21274.85 414.86 43066.40 48036.48 2020-10-11 01:01:37.000 285 21274.85 414.86 43066.37 48036.48 2020-10-11 01:01:38.000 285 21274.86 414.84 43066.37 48036.49 2020-10-11 01:01:39.000 285 21274.87 414.84 43066.37 48036.50 2020-10-11 01:01:40.000 285 21274.89 414.81 43066.39 48036.46 2020-10-11 01:01:41.000 285 21274.86 414.82 43066.35 48036.51 2020-10-11 01:01:42.000 285 21274.89 414.84 43066.37 48036.48 2020-10-11 01:01:43.000 285 21274.86 414.82 43066.40 48036.51 2020-10-11 01:01:44.000 285 21274.85 414.81 43066.38 48036.48 2020-10-11 01:01:45.000 285 21274.85 414.80 43066.34 48036.54 2020-10-11 01:01:46.000 285 21274.86 414.78 43066.38 48036.50 2020-10-11 01:01:47.000 285 21274.90 414.77 43066.38 48036.53 2020-10-11 01:01:48.000 285 21274.90 414.80 43066.34 48036.51 2020-10-11 01:01:49.000 285 21274.91 414.82 43066.37 48036.51 2020-10-11 01:01:50.000 285 21274.91 414.80 43066.36 48036.51 2020-10-11 01:01:51.000 285 21274.92 414.81 43066.35 48036.51 2020-10-11 01:01:52.000 285 21274.94 414.81 43066.38 48036.54 2020-10-11 01:01:53.000 285 21274.92 414.79 43066.35 48036.51 2020-10-11 01:01:54.000 285 21274.91 414.78 43066.36 48036.54 2020-10-11 01:01:55.000 285 21274.92 414.79 43066.39 48036.48 2020-10-11 01:01:56.000 285 21274.92 414.79 43066.39 48036.53 2020-10-11 01:01:57.000 285 21274.94 414.78 43066.38 48036.53 2020-10-11 01:01:58.000 285 21274.93 414.79 43066.41 48036.54 2020-10-11 01:01:59.000 285 21274.92 414.75 43066.39 48036.51 2020-10-11 01:02:00.000 285 21274.95 414.73 43066.38 48036.56 2020-10-11 01:02:01.000 285 21274.92 414.74 43066.42 48036.51 2020-10-11 01:02:02.000 285 21274.94 414.75 43066.40 48036.54 2020-10-11 01:02:03.000 285 21274.93 414.75 43066.37 48036.52 2020-10-11 01:02:04.000 285 21274.94 414.75 43066.38 48036.54 2020-10-11 01:02:05.000 285 21274.95 414.76 43066.42 48036.54 2020-10-11 01:02:06.000 285 21274.94 414.77 43066.42 48036.54 2020-10-11 01:02:07.000 285 21274.94 414.77 43066.40 48036.56 2020-10-11 01:02:08.000 285 21274.94 414.77 43066.39 48036.56 2020-10-11 01:02:09.000 285 21274.96 414.74 43066.39 48036.54 2020-10-11 01:02:10.000 285 21274.92 414.75 43066.38 48036.53 2020-10-11 01:02:11.000 285 21274.92 414.76 43066.36 48036.54 2020-10-11 01:02:12.000 285 21274.93 414.76 43066.38 48036.56 2020-10-11 01:02:13.000 285 21274.92 414.76 43066.37 48036.53 2020-10-11 01:02:14.000 285 21274.92 414.76 43066.40 48036.51 2020-10-11 01:02:15.000 285 21274.94 414.74 43066.41 48036.56 2020-10-11 01:02:16.000 285 21274.92 414.76 43066.40 48036.53 2020-10-11 01:02:17.000 285 21274.93 414.75 43066.42 48036.56 2020-10-11 01:02:18.000 285 21274.97 414.75 43066.40 48036.53 2020-10-11 01:02:19.000 285 21274.96 414.75 43066.40 48036.56 2020-10-11 01:02:20.000 285 21274.94 414.78 43066.38 48036.51 2020-10-11 01:02:21.000 285 21274.95 414.76 43066.42 48036.54 2020-10-11 01:02:22.000 285 21274.96 414.76 43066.41 48036.52 2020-10-11 01:02:23.000 285 21274.93 414.76 43066.38 48036.54 2020-10-11 01:02:24.000 285 21274.89 414.76 43066.37 48036.55 2020-10-11 01:02:25.000 285 21274.91 414.76 43066.40 48036.54 2020-10-11 01:02:26.000 285 21274.91 414.76 43066.39 48036.53 2020-10-11 01:02:27.000 285 21274.92 414.78 43066.39 48036.56 2020-10-11 01:02:28.000 285 21274.91 414.75 43066.42 48036.52 2020-10-11 01:02:29.000 285 21274.91 414.74 43066.41 48036.56 2020-10-11 01:02:30.000 285 21274.92 414.73 43066.39 48036.53 2020-10-11 01:02:31.000 285 21274.93 414.72 43066.38 48036.54 2020-10-11 01:02:32.000 285 21274.89 414.72 43066.40 48036.54 2020-10-11 01:02:33.000 285 21274.89 414.72 43066.39 48036.55 2020-10-11 01:02:34.000 285 21274.90 414.72 43066.40 48036.55 2020-10-11 01:02:35.000 285 21274.92 414.72 43066.42 48036.55 2020-10-11 01:02:36.000 285 21274.93 414.72 43066.40 48036.52 2020-10-11 01:02:37.000 285 21274.96 414.72 43066.42 48036.54 2020-10-11 01:02:38.000 285 21274.96 414.71 43066.43 48036.55 2020-10-11 01:02:39.000 285 21274.95 414.73 43066.43 48036.52 2020-10-11 01:02:40.000 285 21274.93 414.72 43066.41 48036.53 2020-10-11 01:02:41.000 285 21274.96 414.74 43066.39 48036.51 2020-10-11 01:02:42.000 285 21274.97 414.75 43066.39 48036.58 2020-10-11 01:02:43.000 285 21274.97 414.72 43066.37 48036.52 2020-10-11 01:02:44.000 285 21274.97 414.70 43066.39 48036.54 2020-10-11 01:02:45.000 285 21274.98 414.70 43066.42 48036.55 2020-10-11 01:02:46.000 285 21274.99 414.71 43066.44 48036.59 2020-10-11 01:02:47.000 285 21274.97 414.69 43066.42 48036.53 2020-10-11 01:02:48.000 285 21274.94 414.72 43066.40 48036.59 2020-10-11 01:02:49.000 285 21274.97 414.72 43066.41 48036.55 2020-10-11 01:02:50.000 285 21274.97 414.69 43066.42 48036.53 2020-10-11 01:02:51.000 285 21274.98 414.72 43066.42 48036.58 2020-10-11 01:02:52.000 285 21274.97 414.70 43066.43 48036.58 2020-10-11 01:02:53.000 285 21274.95 414.70 43066.44 48036.53 2020-10-11 01:02:54.000 285 21274.97 414.69 43066.42 48036.58 2020-10-11 01:02:55.000 285 21274.98 414.69 43066.42 48036.56 2020-10-11 01:02:56.000 285 21274.98 414.68 43066.41 48036.60 2020-10-11 01:02:57.000 285 21274.99 414.69 43066.40 48036.56 2020-10-11 01:02:58.000 285 21274.96 414.71 43066.44 48036.63 2020-10-11 01:02:59.000 285 21274.96 414.71 43066.43 48036.55 2020-10-11 01:03:00.000 285 21274.96 414.68 43066.42 48036.59 2020-10-11 01:03:01.000 285 21274.99 414.66 43066.41 48036.57 2020-10-11 01:03:02.000 285 21274.96 414.65 43066.43 48036.62 2020-10-11 01:03:03.000 285 21274.98 414.63 43066.47 48036.61 2020-10-11 01:03:04.000 285 21275.01 414.61 43066.49 48036.64 2020-10-11 01:03:05.000 285 21275.00 414.61 43066.50 48036.62 2020-10-11 01:03:06.000 285 21275.00 414.63 43066.49 48036.68 2020-10-11 01:03:07.000 285 21274.97 414.63 43066.48 48036.63 2020-10-11 01:03:08.000 285 21274.99 414.62 43066.47 48036.66 2020-10-11 01:03:09.000 285 21274.98 414.62 43066.48 48036.64 2020-10-11 01:03:10.000 285 21274.98 414.61 43066.51 48036.68 2020-10-11 01:03:11.000 285 21274.99 414.60 43066.48 48036.64 2020-10-11 01:03:12.000 285 21275.00 414.59 43066.48 48036.69 2020-10-11 01:03:13.000 285 21275.00 414.61 43066.49 48036.66 2020-10-11 01:03:14.000 285 21275.01 414.60 43066.51 48036.66 2020-10-11 01:03:15.000 285 21275.01 414.58 43066.50 48036.68 2020-10-11 01:03:16.000 285 21275.01 414.59 43066.49 48036.65 2020-10-11 01:03:17.000 285 21274.98 414.59 43066.50 48036.68 2020-10-11 01:03:18.000 285 21275.01 414.57 43066.50 48036.65 2020-10-11 01:03:19.000 285 21275.04 414.58 43066.51 48036.67 2020-10-11 01:03:20.000 285 21275.00 414.57 43066.48 48036.67 2020-10-11 01:03:21.000 285 21275.02 414.58 43066.53 48036.64 2020-10-11 01:03:22.000 285 21275.01 414.62 43066.53 48036.67 2020-10-11 01:03:23.000 285 21275.01 414.58 43066.53 48036.68 2020-10-11 01:03:24.000 285 21275.00 414.58 43066.51 48036.66 2020-10-11 01:03:25.000 285 21274.99 414.59 43066.49 48036.68 2020-10-11 01:03:26.000 285 21275.00 414.57 43066.49 48036.69 2020-10-11 01:03:27.000 285 21274.99 414.56 43066.49 48036.66 2020-10-11 01:03:28.000 285 21275.01 414.55 43066.48 48036.68 2020-10-11 01:03:29.000 285 21275.03 414.54 43066.51 48036.69 2020-10-11 01:03:30.000 285 21275.03 414.55 43066.49 48036.68 2020-10-11 01:03:31.000 285 21275.04 414.56 43066.48 48036.69 2020-10-11 01:03:32.000 285 21275.01 414.57 43066.47 48036.68 2020-10-11 01:03:33.000 285 21275.00 414.55 43066.49 48036.71 2020-10-11 01:03:34.000 285 21275.01 414.55 43066.50 48036.66 2020-10-11 01:03:35.000 285 21275.01 414.54 43066.47 48036.69 2020-10-11 01:03:36.000 285 21275.01 414.54 43066.44 48036.64 2020-10-11 01:03:37.000 285 21274.97 414.56 43066.45 48036.69 2020-10-11 01:03:38.000 285 21274.99 414.55 43066.47 48036.66 2020-10-11 01:03:39.000 285 21275.01 414.55 43066.46 48036.72 2020-10-11 01:03:40.000 285 21275.01 414.54 43066.47 48036.67 2020-10-11 01:03:41.000 285 21275.01 414.57 43066.50 48036.71 2020-10-11 01:03:42.000 285 21275.01 414.58 43066.50 48036.65 2020-10-11 01:03:43.000 285 21275.02 414.55 43066.49 48036.69 2020-10-11 01:03:44.000 285 21275.03 414.53 43066.49 48036.66 2020-10-11 01:03:45.000 285 21275.01 414.56 43066.49 48036.69 2020-10-11 01:03:46.000 285 21275.02 414.51 43066.49 48036.64 2020-10-11 01:03:47.000 285 21275.06 414.55 43066.51 48036.70 2020-10-11 01:03:48.000 285 21275.03 414.56 43066.48 48036.64 2020-10-11 01:03:49.000 285 21275.02 414.57 43066.49 48036.66 2020-10-11 01:03:50.000 285 21275.00 414.57 43066.47 48036.67 2020-10-11 01:03:51.000 285 21275.00 414.59 43066.50 48036.65 2020-10-11 01:03:52.000 285 21275.02 414.57 43066.49 48036.64 2020-10-11 01:03:53.000 285 21275.02 414.54 43066.49 48036.65 2020-10-11 01:03:54.000 285 21275.04 414.57 43066.49 48036.67 2020-10-11 01:03:55.000 285 21275.01 414.55 43066.50 48036.64 2020-10-11 01:03:56.000 285 21275.03 414.56 43066.47 48036.65 2020-10-11 01:03:57.000 285 21275.01 414.58 43066.47 48036.66 2020-10-11 01:03:58.000 285 21275.01 414.58 43066.43 48036.64 2020-10-11 01:03:59.000 285 21275.02 414.55 43066.45 48036.65 2020-10-11 01:04:00.000 285 21275.03 414.53 43066.47 48036.67 2020-10-11 01:04:01.000 285 21275.00 414.55 43066.50 48036.67 2020-10-11 01:04:02.000 285 21275.01 414.55 43066.48 48036.66 2020-10-11 01:04:03.000 285 21275.06 414.53 43066.49 48036.67 2020-10-11 01:04:04.000 285 21275.06 414.56 43066.47 48036.66 2020-10-11 01:04:05.000 285 21275.03 414.57 43066.46 48036.67 2020-10-11 01:04:06.000 285 21275.07 414.54 43066.47 48036.67 2020-10-11 01:04:07.000 285 21275.06 414.53 43066.47 48036.69 2020-10-11 01:04:08.000 285 21275.06 414.56 43066.47 48036.67 2020-10-11 01:04:09.000 285 21275.07 414.58 43066.46 48036.67 2020-10-11 01:04:10.000 285 21275.03 414.58 43066.46 48036.66 2020-10-11 01:04:11.000 285 21275.02 414.56 43066.47 48036.64 2020-10-11 01:04:12.000 285 21275.05 414.57 43066.47 48036.70 2020-10-11 01:04:13.000 285 21275.07 414.56 43066.49 48036.66 2020-10-11 01:04:14.000 285 21275.09 414.59 43066.50 48036.68 2020-10-11 01:04:15.000 285 21275.05 414.59 43066.45 48036.66 2020-10-11 01:04:16.000 285 21275.06 414.61 43066.44 48036.66 2020-10-11 01:04:17.000 285 21275.08 414.57 43066.42 48036.63 2020-10-11 01:04:18.000 285 21275.08 414.60 43066.43 48036.67 2020-10-11 01:04:19.000 285 21275.08 414.58 43066.41 48036.64 2020-10-11 01:04:20.000 285 21275.07 414.58 43066.44 48036.64 2020-10-11 01:04:21.000 285 21275.08 414.56 43066.43 48036.64 2020-10-11 01:04:22.000 285 21275.07 414.55 43066.45 48036.67 2020-10-11 01:04:23.000 285 21275.07 414.57 43066.43 48036.63 2020-10-11 01:04:24.000 285 21275.10 414.55 43066.44 48036.68 2020-10-11 01:04:25.000 285 21275.08 414.54 43066.45 48036.64 2020-10-11 01:04:26.000 285 21275.08 414.55 43066.43 48036.64 2020-10-11 01:04:27.000 285 21275.12 414.54 43066.44 48036.65 2020-10-11 01:04:28.000 285 21275.10 414.53 43066.41 48036.64 2020-10-11 01:04:29.000 285 21275.09 414.56 43066.43 48036.62 2020-10-11 01:04:30.000 285 21275.09 414.54 43066.42 48036.70 2020-10-11 01:04:31.000 285 21275.08 414.53 43066.43 48036.64 2020-10-11 01:04:32.000 285 21275.06 414.53 43066.46 48036.67 2020-10-11 01:04:33.000 285 21275.08 414.53 43066.45 48036.62 2020-10-11 01:04:34.000 285 21275.06 414.53 43066.46 48036.66 2020-10-11 01:04:35.000 285 21275.07 414.53 43066.47 48036.66 2020-10-11 01:04:36.000 285 21275.06 414.54 43066.47 48036.66 2020-10-11 01:04:37.000 285 21275.08 414.52 43066.47 48036.67 2020-10-11 01:04:38.000 285 21275.09 414.52 43066.45 48036.66 2020-10-11 01:04:39.000 285 21275.05 414.54 43066.46 48036.66 2020-10-11 01:04:40.000 285 21275.08 414.53 43066.48 48036.65 2020-10-11 01:04:41.000 285 21275.08 414.54 43066.47 48036.65 2020-10-11 01:04:42.000 285 21275.11 414.55 43066.47 48036.66 2020-10-11 01:04:43.000 285 21275.08 414.54 43066.47 48036.66 2020-10-11 01:04:44.000 285 21275.06 414.55 43066.47 48036.63 2020-10-11 01:04:45.000 285 21275.09 414.53 43066.44 48036.69 2020-10-11 01:04:46.000 285 21275.06 414.50 43066.42 48036.61 2020-10-11 01:04:47.000 285 21275.08 414.51 43066.42 48036.66 2020-10-11 01:04:48.000 285 21275.09 414.53 43066.42 48036.63 2020-10-11 01:04:49.000 285 21275.09 414.55 43066.44 48036.68 2020-10-11 01:04:50.000 285 21275.09 414.54 43066.43 48036.62 2020-10-11 01:04:51.000 285 21275.09 414.54 43066.45 48036.66 2020-10-11 01:04:52.000 285 21275.10 414.53 43066.45 48036.65 2020-10-11 01:04:53.000 285 21275.06 414.52 43066.46 48036.66 2020-10-11 01:04:54.000 285 21275.05 414.52 43066.43 48036.62 2020-10-11 01:04:55.000 285 21275.10 414.55 43066.43 48036.65 2020-10-11 01:04:56.000 285 21275.09 414.55 43066.43 48036.61 2020-10-11 01:04:57.000 285 21275.09 414.53 43066.44 48036.64 2020-10-11 01:04:58.000 285 21275.10 414.54 43066.43 48036.65 2020-10-11 01:04:59.000 285 21275.09 414.53 43066.43 48036.67 2020-10-11 01:05:00.000 285 21275.10 414.53 43066.42 48036.64 2020-10-11 01:05:01.000 285 21275.09 414.53 43066.42 48036.63 2020-10-11 01:05:02.000 285 21275.10 414.52 43066.44 48036.68 2020-10-11 01:05:03.000 285 21275.10 414.50 43066.43 48036.65 2020-10-11 01:05:04.000 285 21275.10 414.50 43066.44 48036.64 2020-10-11 01:05:05.000 285 21275.10 414.50 43066.45 48036.68 2020-10-11 01:05:06.000 285 21275.10 414.49 43066.42 48036.65 2020-10-11 01:05:07.000 285 21275.11 414.49 43066.40 48036.70 2020-10-11 01:05:08.000 285 21275.09 414.52 43066.40 48036.65 2020-10-11 01:05:09.000 285 21275.08 414.52 43066.42 48036.69 2020-10-11 01:05:10.000 285 21275.07 414.51 43066.42 48036.66 2020-10-11 01:05:11.000 285 21275.09 414.53 43066.43 48036.68 2020-10-11 01:05:12.000 285 21275.09 414.48 43066.42 48036.66 2020-10-11 01:05:13.000 285 21275.07 414.47 43066.42 48036.69 2020-10-11 01:05:14.000 285 21275.08 414.49 43066.43 48036.70 2020-10-11 01:05:15.000 285 21275.08 414.51 43066.44 48036.67 2020-10-11 01:05:16.000 285 21275.09 414.49 43066.49 48036.69 2020-10-11 01:05:17.000 285 21275.10 414.47 43066.47 48036.68 2020-10-11 01:05:18.000 285 21275.08 414.48 43066.43 48036.67 2020-10-11 01:05:19.000 285 21275.10 414.48 43066.42 48036.68 2020-10-11 01:05:20.000 285 21275.10 414.50 43066.43 48036.70 2020-10-11 01:05:21.000 285 21275.11 414.48 43066.44 48036.69 2020-10-11 01:05:22.000 285 21275.09 414.46 43066.48 48036.70 2020-10-11 01:05:23.000 285 21275.09 414.50 43066.46 48036.69 2020-10-11 01:05:24.000 285 21275.12 414.48 43066.44 48036.69 2020-10-11 01:05:25.000 285 21275.10 414.46 43066.45 48036.67 2020-10-11 01:05:26.000 285 21275.08 414.48 43066.47 48036.69 2020-10-11 01:05:27.000 285 21275.08 414.47 43066.45 48036.68 2020-10-11 01:05:28.000 285 21275.08 414.47 43066.47 48036.68 2020-10-11 01:05:29.000 285 21275.09 414.46 43066.46 48036.68 2020-10-11 01:05:30.000 285 21275.06 414.50 43066.46 48036.67 2020-10-11 01:05:31.000 285 21275.07 414.48 43066.46 48036.71 2020-10-11 01:05:32.000 285 21275.10 414.46 43066.45 48036.68 2020-10-11 01:05:33.000 285 21275.07 414.44 43066.45 48036.63 2020-10-11 01:05:34.000 285 21275.06 414.44 43066.44 48036.70 2020-10-11 01:05:35.000 285 21275.08 414.45 43066.46 48036.66 2020-10-11 01:05:36.000 285 21275.08 414.44 43066.46 48036.71 2020-10-11 01:05:37.000 285 21275.05 414.47 43066.44 48036.69 2020-10-11 01:05:38.000 285 21275.07 414.48 43066.45 48036.67 2020-10-11 01:05:39.000 285 21275.07 414.49 43066.43 48036.65 2020-10-11 01:05:40.000 285 21275.08 414.46 43066.43 48036.68 2020-10-11 01:05:41.000 285 21275.10 414.51 43066.42 48036.68 2020-10-11 01:05:42.000 285 21275.11 414.49 43066.43 48036.67 2020-10-11 01:05:43.000 285 21275.12 414.45 43066.44 48036.71 2020-10-11 01:05:44.000 285 21275.11 414.48 43066.43 48036.68 2020-10-11 01:05:45.000 285 21275.09 414.47 43066.42 48036.65 2020-10-11 01:05:46.000 285 21275.12 414.44 43066.43 48036.67 2020-10-11 01:05:47.000 285 21275.12 414.44 43066.44 48036.69 2020-10-11 01:05:48.000 285 21275.11 414.47 43066.43 48036.65 2020-10-11 01:05:49.000 285 21275.10 414.48 43066.43 48036.67 2020-10-11 01:05:50.000 285 21275.12 414.47 43066.40 48036.66 2020-10-11 01:05:51.000 285 21275.13 414.44 43066.39 48036.67 2020-10-11 01:05:52.000 285 21275.12 414.45 43066.43 48036.68 2020-10-11 01:05:53.000 285 21275.14 414.44 43066.46 48036.68 2020-10-11 01:05:54.000 285 21275.12 414.45 43066.45 48036.68 2020-10-11 01:05:55.000 285 21275.09 414.45 43066.45 48036.70 2020-10-11 01:05:56.000 285 21275.11 414.44 43066.45 48036.69 2020-10-11 01:05:57.000 285 21275.14 414.43 43066.45 48036.71 2020-10-11 01:05:58.000 285 21275.12 414.44 43066.46 48036.68 2020-10-11 01:05:59.000 285 21275.10 414.43 43066.44 48036.72 2020-10-11 01:06:00.000 285 21275.14 414.41 43066.41 48036.70 2020-10-11 01:06:01.000 285 21275.14 414.41 43066.44 48036.69 2020-10-11 01:06:02.000 285 21275.13 414.42 43066.45 48036.72 2020-10-11 01:06:03.000 285 21275.12 414.42 43066.41 48036.68 2020-10-11 01:06:04.000 285 21275.12 414.38 43066.41 48036.72 2020-10-11 01:06:05.000 285 21275.14 414.40 43066.45 48036.70 2020-10-11 01:06:06.000 285 21275.13 414.41 43066.45 48036.72 2020-10-11 01:06:07.000 285 21275.15 414.41 43066.43 48036.69 2020-10-11 01:06:08.000 285 21275.15 414.38 43066.43 48036.67 2020-10-11 01:06:09.000 285 21275.16 414.37 43066.45 48036.73 2020-10-11 01:06:10.000 285 21275.16 414.35 43066.45 48036.69 2020-10-11 01:06:11.000 285 21275.18 414.38 43066.46 48036.70 2020-10-11 01:06:12.000 285 21275.14 414.36 43066.45 48036.73 2020-10-11 01:06:13.000 285 21275.14 414.40 43066.42 48036.69 2020-10-11 01:06:14.000 285 21275.16 414.40 43066.45 48036.69 2020-10-11 01:06:15.000 285 21275.17 414.37 43066.45 48036.72 2020-10-11 01:06:16.000 285 21275.20 414.37 43066.42 48036.73 2020-10-11 01:06:17.000 285 21275.17 414.39 43066.47 48036.69 2020-10-11 01:06:18.000 285 21275.15 414.34 43066.45 48036.72 2020-10-11 01:06:19.000 285 21275.17 414.37 43066.46 48036.68 2020-10-11 01:06:20.000 285 21275.16 414.38 43066.44 48036.72 2020-10-11 01:06:21.000 285 21275.18 414.37 43066.44 48036.68 2020-10-11 01:06:22.000 285 21275.19 414.40 43066.44 48036.70 2020-10-11 01:06:23.000 285 21275.18 414.40 43066.44 48036.69 2020-10-11 01:06:24.000 285 21275.21 414.38 43066.44 48036.70 2020-10-11 01:06:25.000 285 21275.19 414.38 43066.43 48036.68 2020-10-11 01:06:26.000 285 21275.20 414.39 43066.46 48036.70 2020-10-11 01:06:27.000 285 21275.21 414.37 43066.45 48036.70 2020-10-11 01:06:28.000 285 21275.19 414.38 43066.45 48036.70 2020-10-11 01:06:29.000 285 21275.20 414.39 43066.47 48036.73 2020-10-11 01:06:30.000 285 21275.19 414.37 43066.44 48036.68 2020-10-11 01:06:31.000 285 21275.19 414.38 43066.41 48036.72 2020-10-11 01:06:32.000 285 21275.16 414.38 43066.43 48036.68 2020-10-11 01:06:33.000 285 21275.17 414.37 43066.41 48036.70 2020-10-11 01:06:34.000 285 21275.15 414.37 43066.42 48036.69 2020-10-11 01:06:35.000 285 21275.18 414.39 43066.41 48036.69 2020-10-11 01:06:36.000 285 21275.20 414.40 43066.42 48036.72 2020-10-11 01:06:37.000 285 21275.17 414.36 43066.43 48036.70 2020-10-11 01:06:38.000 285 21275.18 414.39 43066.43 48036.67 2020-10-11 01:06:39.000 285 21275.17 414.35 43066.43 48036.72 2020-10-11 01:06:40.000 285 21275.20 414.36 43066.42 48036.71 2020-10-11 01:06:41.000 285 21275.22 414.33 43066.44 48036.70 2020-10-11 01:06:42.000 285 21275.18 414.34 43066.43 48036.71 2020-10-11 01:06:43.000 285 21275.18 414.34 43066.42 48036.71 2020-10-11 01:06:44.000 285 21275.20 414.37 43066.41 48036.71 2020-10-11 01:06:45.000 285 21275.21 414.34 43066.41 48036.71 2020-10-11 01:06:46.000 285 21275.19 414.35 43066.42 48036.69 2020-10-11 01:06:47.000 285 21275.18 414.36 43066.43 48036.71 2020-10-11 01:06:48.000 285 21275.18 414.35 43066.45 48036.71 2020-10-11 01:06:49.000 285 21275.19 414.36 43066.44 48036.71 2020-10-11 01:06:50.000 285 21275.17 414.36 43066.43 48036.65 2020-10-11 01:06:51.000 285 21275.19 414.36 43066.42 48036.72 2020-10-11 01:06:52.000 285 21275.22 414.37 43066.43 48036.68 2020-10-11 01:06:53.000 285 21275.19 414.38 43066.44 48036.73 2020-10-11 01:06:54.000 285 21275.23 414.37 43066.45 48036.68 2020-10-11 01:06:55.000 285 21275.24 414.38 43066.44 48036.73 2020-10-11 01:06:56.000 285 21275.24 414.36 43066.45 48036.70 2020-10-11 01:06:57.000 285 21275.24 414.39 43066.40 48036.71 2020-10-11 01:06:58.000 285 21275.24 414.38 43066.40 48036.71 2020-10-11 01:06:59.000 285 21275.25 414.36 43066.40 48036.71 2020-10-11 01:07:00.000 285 21275.25 414.35 43066.38 48036.70 2020-10-11 01:07:01.000 285 21275.23 414.32 43066.39 48036.72 2020-10-11 01:07:02.000 285 21275.24 414.28 43066.42 48036.70 2020-10-11 01:07:03.000 285 21275.23 414.32 43066.43 48036.71 2020-10-11 01:07:04.000 285 21275.23 414.31 43066.42 48036.71 2020-10-11 01:07:05.000 285 21275.24 414.31 43066.43 48036.71 2020-10-11 01:07:06.000 285 21275.26 414.32 43066.42 48036.70 2020-10-11 01:07:07.000 285 21275.26 414.32 43066.41 48036.72 2020-10-11 01:07:08.000 285 21275.25 414.31 43066.42 48036.69 2020-10-11 01:07:09.000 285 21275.25 414.31 43066.45 48036.72 2020-10-11 01:07:10.000 285 21275.29 414.30 43066.45 48036.70 2020-10-11 01:07:11.000 285 21275.26 414.29 43066.43 48036.72 2020-10-11 01:07:12.000 285 21275.26 414.31 43066.43 48036.70 2020-10-11 01:07:13.000 285 21275.29 414.29 43066.43 48036.72 2020-10-11 01:07:14.000 285 21275.28 414.29 43066.44 48036.70 2020-10-11 01:07:15.000 285 21275.25 414.29 43066.44 48036.75 2020-10-11 01:07:16.000 285 21275.28 414.29 43066.45 48036.69 2020-10-11 01:07:17.000 285 21275.29 414.29 43066.42 48036.73 2020-10-11 01:07:18.000 285 21275.29 414.29 43066.43 48036.69 2020-10-11 01:07:19.000 285 21275.32 414.30 43066.42 48036.71 2020-10-11 01:07:20.000 285 21275.31 414.29 43066.42 48036.73 2020-10-11 01:07:21.000 285 21275.28 414.30 43066.43 48036.70 2020-10-11 01:07:22.000 285 21275.27 414.29 43066.42 48036.73 2020-10-11 01:07:23.000 285 21275.28 414.29 43066.42 48036.71 2020-10-11 01:07:24.000 285 21275.24 414.32 43066.38 48036.73 2020-10-11 01:07:25.000 285 21275.27 414.31 43066.43 48036.72 2020-10-11 01:07:26.000 285 21275.31 414.30 43066.44 48036.72 2020-10-11 01:07:27.000 285 21275.29 414.28 43066.40 48036.70 2020-10-11 01:07:28.000 285 21275.29 414.27 43066.42 48036.74 2020-10-11 01:07:29.000 285 21275.29 414.28 43066.46 48036.70 2020-10-11 01:07:30.000 285 21275.32 414.28 43066.43 48036.72 2020-10-11 01:07:31.000 285 21275.31 414.30 43066.40 48036.71 2020-10-11 01:07:32.000 285 21275.29 414.32 43066.40 48036.71 2020-10-11 01:07:33.000 285 21275.28 414.30 43066.39 48036.70 2020-10-11 01:07:34.000 285 21275.29 414.29 43066.42 48036.70 2020-10-11 01:07:35.000 285 21275.29 414.28 43066.39 48036.68 2020-10-11 01:07:36.000 285 21275.30 414.28 43066.38 48036.70 2020-10-11 01:07:37.000 285 21275.31 414.28 43066.41 48036.69 2020-10-11 01:07:38.000 285 21275.30 414.28 43066.42 48036.72 2020-10-11 01:07:39.000 285 21275.29 414.31 43066.43 48036.67 2020-10-11 01:07:40.000 285 21275.29 414.28 43066.41 48036.72 2020-10-11 01:07:41.000 285 21275.29 414.27 43066.41 48036.70 2020-10-11 01:07:42.000 285 21275.30 414.29 43066.43 48036.69 2020-10-11 01:07:43.000 285 21275.27 414.29 43066.43 48036.71 2020-10-11 01:07:44.000 285 21275.26 414.28 43066.42 48036.71 2020-10-11 01:07:45.000 285 21275.27 414.32 43066.41 48036.70 2020-10-11 01:07:46.000 285 21275.28 414.31 43066.42 48036.69 2020-10-11 01:07:47.000 285 21275.30 414.32 43066.40 48036.68 2020-10-11 01:07:48.000 285 21275.29 414.31 43066.43 48036.72 2020-10-11 01:07:49.000 285 21275.28 414.31 43066.43 48036.67 2020-10-11 01:07:50.000 285 21275.27 414.31 43066.40 48036.72 2020-10-11 01:07:51.000 285 21275.28 414.31 43066.40 48036.68 2020-10-11 01:07:52.000 285 21275.29 414.32 43066.37 48036.71 2020-10-11 01:07:53.000 285 21275.28 414.32 43066.39 48036.67 2020-10-11 01:07:54.000 285 21275.28 414.30 43066.40 48036.72 2020-10-11 01:07:55.000 285 21275.30 414.32 43066.39 48036.68 2020-10-11 01:07:56.000 285 21275.30 414.31 43066.42 48036.71 2020-10-11 01:07:57.000 285 21275.28 414.32 43066.41 48036.70 2020-10-11 01:07:58.000 285 21275.27 414.31 43066.39 48036.71 2020-10-11 01:07:59.000 285 21275.31 414.31 43066.38 48036.70 2020-10-11 01:08:00.000 285 21275.30 414.32 43066.38 48036.67 2020-10-11 01:08:01.000 285 21275.31 414.32 43066.37 48036.68 2020-10-11 01:08:02.000 285 21275.30 414.29 43066.38 48036.68 2020-10-11 01:08:03.000 285 21275.27 414.32 43066.36 48036.68 2020-10-11 01:08:04.000 285 21275.28 414.30 43066.37 48036.66 2020-10-11 01:08:05.000 285 21275.28 414.30 43066.39 48036.67 2020-10-11 01:08:06.000 285 21275.29 414.30 43066.39 48036.65 2020-10-11 01:08:07.000 285 21275.26 414.32 43066.36 48036.69 2020-10-11 01:08:08.000 285 21275.26 414.32 43066.37 48036.69 2020-10-11 01:08:09.000 285 21275.29 414.28 43066.36 48036.66 2020-10-11 01:08:10.000 285 21275.29 414.28 43066.39 48036.70 2020-10-11 01:08:11.000 285 21275.31 414.28 43066.38 48036.67 2020-10-11 01:08:12.000 285 21275.31 414.27 43066.38 48036.70 2020-10-11 01:08:13.000 285 21275.31 414.26 43066.37 48036.69 2020-10-11 01:08:14.000 285 21275.27 414.23 43066.39 48036.72 2020-10-11 01:08:15.000 285 21275.29 414.23 43066.41 48036.70 2020-10-11 01:08:16.000 285 21275.28 414.26 43066.38 48036.71 2020-10-11 01:08:17.000 285 21275.28 414.27 43066.41 48036.69 2020-10-11 01:08:18.000 285 21275.28 414.30 43066.41 48036.70 2020-10-11 01:08:19.000 285 21275.27 414.29 43066.39 48036.70 2020-10-11 01:08:20.000 285 21275.28 414.27 43066.41 48036.69 2020-10-11 01:08:21.000 285 21275.31 414.26 43066.43 48036.72 2020-10-11 01:08:22.000 285 21275.32 414.22 43066.40 48036.71 2020-10-11 01:08:23.000 285 21275.33 414.23 43066.42 48036.74 2020-10-11 01:08:24.000 285 21275.31 414.24 43066.40 48036.69 2020-10-11 01:08:25.000 285 21275.30 414.24 43066.39 48036.74 2020-10-11 01:08:26.000 285 21275.28 414.23 43066.42 48036.69 2020-10-11 01:08:27.000 285 21275.29 414.22 43066.40 48036.73 2020-10-11 01:08:28.000 285 21275.32 414.22 43066.41 48036.73 2020-10-11 01:08:29.000 285 21275.28 414.26 43066.39 48036.73 2020-10-11 01:08:30.000 285 21275.28 414.25 43066.39 48036.71 2020-10-11 01:08:31.000 285 21275.29 414.20 43066.39 48036.74 2020-10-11 01:08:32.000 285 21275.30 414.22 43066.41 48036.74 2020-10-11 01:08:33.000 285 21275.30 414.23 43066.42 48036.74 2020-10-11 01:08:34.000 285 21275.27 414.23 43066.41 48036.73 2020-10-11 01:08:35.000 285 21275.29 414.21 43066.40 48036.74 2020-10-11 01:08:36.000 285 21275.31 414.18 43066.42 48036.72 2020-10-11 01:08:37.000 285 21275.31 414.18 43066.40 48036.74 2020-10-11 01:08:38.000 285 21275.33 414.20 43066.40 48036.75 2020-10-11 01:08:39.000 285 21275.33 414.20 43066.39 48036.73 2020-10-11 01:08:40.000 285 21275.32 414.22 43066.42 48036.72 2020-10-11 01:08:41.000 285 21275.30 414.20 43066.44 48036.76 2020-10-11 01:08:42.000 285 21275.31 414.21 43066.45 48036.74 2020-10-11 01:08:43.000 285 21275.31 414.18 43066.47 48036.73 2020-10-11 01:08:44.000 285 21275.30 414.19 43066.45 48036.74 2020-10-11 01:08:45.000 285 21275.30 414.22 43066.45 48036.75 2020-10-11 01:08:46.000 285 21275.29 414.23 43066.44 48036.73 2020-10-11 01:08:47.000 285 21275.30 414.21 43066.42 48036.77 2020-10-11 01:08:48.000 285 21275.30 414.23 43066.44 48036.74 2020-10-11 01:08:49.000 285 21275.30 414.25 43066.43 48036.76 2020-10-11 01:08:50.000 285 21275.27 414.25 43066.42 48036.72 2020-10-11 01:08:51.000 285 21275.28 414.26 43066.41 48036.76 2020-10-11 01:08:52.000 285 21275.27 414.23 43066.43 48036.70 2020-10-11 01:08:53.000 285 21275.29 414.23 43066.43 48036.73 2020-10-11 01:08:54.000 285 21275.27 414.22 43066.44 48036.72 2020-10-11 01:08:55.000 285 21275.27 414.23 43066.45 48036.76 2020-10-11 01:08:56.000 285 21275.29 414.25 43066.43 48036.71 2020-10-11 01:08:57.000 285 21275.31 414.26 43066.46 48036.70 2020-10-11 01:08:58.000 285 21275.26 414.26 43066.44 48036.71 2020-10-11 01:08:59.000 285 21275.26 414.27 43066.42 48036.68 2020-10-11 01:09:00.000 285 21275.25 414.23 43066.44 48036.69 2020-10-11 01:09:01.000 285 21275.24 414.23 43066.42 48036.67 2020-10-11 01:09:02.000 285 21275.24 414.24 43066.40 48036.71 2020-10-11 01:09:03.000 285 21275.25 414.24 43066.43 48036.67 2020-10-11 01:09:04.000 285 21275.25 414.24 43066.40 48036.72 2020-10-11 01:09:05.000 285 21275.27 414.23 43066.40 48036.68 2020-10-11 01:09:06.000 285 21275.26 414.22 43066.41 48036.66 2020-10-11 01:09:07.000 285 21275.26 414.23 43066.42 48036.70 2020-10-11 01:09:08.000 285 21275.30 414.23 43066.41 48036.70 2020-10-11 01:09:09.000 285 21275.28 414.23 43066.40 48036.65 2020-10-11 01:09:10.000 285 21275.27 414.23 43066.43 48036.73 2020-10-11 01:09:11.000 285 21275.25 414.23 43066.39 48036.68 2020-10-11 01:09:12.000 285 21275.28 414.21 43066.40 48036.70 2020-10-11 01:09:13.000 285 21275.28 414.19 43066.43 48036.71 2020-10-11 01:09:14.000 285 21275.24 414.22 43066.44 48036.70 2020-10-11 01:09:15.000 285 21275.27 414.21 43066.41 48036.67 2020-10-11 01:09:16.000 285 21275.23 414.22 43066.42 48036.69 2020-10-11 01:09:17.000 285 21275.23 414.21 43066.44 48036.71 2020-10-11 01:09:18.000 285 21275.24 414.22 43066.44 48036.69 2020-10-11 01:09:19.000 285 21275.25 414.22 43066.43 48036.71 2020-10-11 01:09:20.000 285 21275.26 414.22 43066.43 48036.68 2020-10-11 01:09:21.000 285 21275.25 414.19 43066.42 48036.72 2020-10-11 01:09:22.000 285 21275.25 414.18 43066.42 48036.72 2020-10-11 01:09:23.000 285 21275.24 414.19 43066.42 48036.68 2020-10-11 01:09:24.000 285 21275.24 414.20 43066.40 48036.70 2020-10-11 01:09:25.000 285 21275.23 414.18 43066.40 48036.70 2020-10-11 01:09:26.000 285 21275.26 414.18 43066.42 48036.73 2020-10-11 01:09:27.000 285 21275.25 414.15 43066.44 48036.72 2020-10-11 01:09:28.000 285 21275.22 414.15 43066.46 48036.70 2020-10-11 01:09:29.000 285 21275.25 414.15 43066.42 48036.71 2020-10-11 01:09:30.000 285 21275.25 414.20 43066.40 48036.70 2020-10-11 01:09:31.000 285 21275.28 414.18 43066.40 48036.70 2020-10-11 01:09:32.000 285 21275.27 414.18 43066.40 48036.72 2020-10-11 01:09:33.000 285 21275.25 414.18 43066.37 48036.67 2020-10-11 01:09:34.000 285 21275.25 414.18 43066.44 48036.68 2020-10-11 01:09:35.000 285 21275.25 414.20 43066.41 48036.71 2020-10-11 01:09:36.000 285 21275.26 414.19 43066.43 48036.67 2020-10-11 01:09:37.000 285 21275.25 414.20 43066.41 48036.70 2020-10-11 01:09:38.000 285 21275.26 414.20 43066.42 48036.68 2020-10-11 01:09:39.000 285 21275.26 414.18 43066.45 48036.70 2020-10-11 01:09:40.000 285 21275.25 414.16 43066.44 48036.66 2020-10-11 01:09:41.000 285 21275.24 414.19 43066.44 48036.71 2020-10-11 01:09:42.000 285 21275.25 414.19 43066.41 48036.71 2020-10-11 01:09:43.000 285 21275.26 414.21 43066.43 48036.69 2020-10-11 01:09:44.000 285 21275.22 414.19 43066.44 48036.69 2020-10-11 01:09:45.000 285 21275.23 414.17 43066.45 48036.73 2020-10-11 01:09:46.000 285 21275.24 414.17 43066.43 48036.69 2020-10-11 01:09:47.000 285 21275.23 414.18 43066.42 48036.72 2020-10-11 01:09:48.000 285 21275.24 414.18 43066.43 48036.74 2020-10-11 01:09:49.000 285 21275.24 414.18 43066.43 48036.69 2020-10-11 01:09:50.000 285 21275.28 414.18 43066.43 48036.73 2020-10-11 01:09:51.000 285 21275.28 414.16 43066.44 48036.71 2020-10-11 01:09:52.000 285 21275.28 414.16 43066.42 48036.73 2020-10-11 01:09:53.000 285 21275.28 414.17 43066.42 48036.72 2020-10-11 01:09:54.000 285 21275.30 414.16 43066.44 48036.72 2020-10-11 01:09:55.000 285 21275.28 414.17 43066.45 48036.74 2020-10-11 01:09:56.000 285 21275.29 414.18 43066.44 48036.72 2020-10-11 01:09:57.000 285 21275.28 414.19 43066.44 48036.74 2020-10-11 01:09:58.000 285 21275.28 414.18 43066.43 48036.70 2020-10-11 01:09:59.000 285 21275.30 414.17 43066.41 48036.73 2020-10-11 01:10:00.000 285 21275.32 414.17 43066.44 48036.68 2020-10-11 01:10:01.000 285 21275.31 414.16 43066.40 48036.73 2020-10-11 01:10:02.000 285 21275.31 414.18 43066.43 48036.71 2020-10-11 01:10:03.000 285 21275.28 414.19 43066.41 48036.73 2020-10-11 01:10:04.000 285 21275.27 414.16 43066.43 48036.69 2020-10-11 01:10:05.000 285 21275.28 414.18 43066.43 48036.71 2020-10-11 01:10:06.000 285 21275.24 414.18 43066.45 48036.71 2020-10-11 01:10:07.000 285 21275.25 414.20 43066.43 48036.72 2020-10-11 01:10:08.000 285 21275.24 414.17 43066.43 48036.67 2020-10-11 01:10:09.000 285 21275.23 414.18 43066.41 48036.73 2020-10-11 01:10:10.000 285 21275.25 414.20 43066.42 48036.69 2020-10-11 01:10:11.000 285 21275.23 414.21 43066.42 48036.67 2020-10-11 01:10:12.000 285 21275.23 414.20 43066.40 48036.73 2020-10-11 01:10:13.000 285 21275.24 414.19 43066.39 48036.69 2020-10-11 01:10:14.000 285 21275.27 414.21 43066.40 48036.67 2020-10-11 01:10:15.000 285 21275.26 414.20 43066.41 48036.68 2020-10-11 01:10:16.000 285 21275.24 414.18 43066.40 48036.71 2020-10-11 01:10:17.000 285 21275.28 414.20 43066.40 48036.69 2020-10-11 01:10:18.000 285 21275.28 414.19 43066.39 48036.67 2020-10-11 01:10:19.000 285 21275.27 414.19 43066.38 48036.70 2020-10-11 01:10:20.000 285 21275.29 414.20 43066.38 48036.68 2020-10-11 01:10:21.000 285 21275.27 414.19 43066.40 48036.68 2020-10-11 01:10:22.000 285 21275.28 414.19 43066.37 48036.70 2020-10-11 01:10:23.000 285 21275.28 414.21 43066.36 48036.70 2020-10-11 01:10:24.000 285 21275.28 414.21 43066.39 48036.66 2020-10-11 01:10:25.000 285 21275.28 414.20 43066.40 48036.69 2020-10-11 01:10:26.000 285 21275.29 414.17 43066.36 48036.68 2020-10-11 01:10:27.000 285 21275.29 414.18 43066.35 48036.70 2020-10-11 01:10:28.000 285 21275.27 414.17 43066.36 48036.69 2020-10-11 01:10:29.000 285 21275.30 414.16 43066.37 48036.70 2020-10-11 01:10:30.000 285 21275.29 414.21 43066.37 48036.69 2020-10-11 01:10:31.000 285 21275.28 414.23 43066.40 48036.69 2020-10-11 01:10:32.000 285 21275.28 414.22 43066.37 48036.69 2020-10-11 01:10:33.000 285 21275.27 414.22 43066.38 48036.66 2020-10-11 01:10:34.000 285 21275.30 414.24 43066.38 48036.73 2020-10-11 01:10:35.000 285 21275.27 414.24 43066.40 48036.70 2020-10-11 01:10:36.000 285 21275.28 414.23 43066.38 48036.70 2020-10-11 01:10:37.000 285 21275.28 414.22 43066.40 48036.69 2020-10-11 01:10:38.000 285 21275.28 414.24 43066.41 48036.72 2020-10-11 01:10:39.000 285 21275.31 414.22 43066.40 48036.69 2020-10-11 01:10:40.000 285 21275.30 414.22 43066.40 48036.68 2020-10-11 01:10:41.000 285 21275.30 414.24 43066.39 48036.72 2020-10-11 01:10:42.000 285 21275.30 414.23 43066.39 48036.67 2020-10-11 01:10:43.000 285 21275.31 414.22 43066.42 48036.68 2020-10-11 01:10:44.000 285 21275.29 414.22 43066.42 48036.69 2020-10-11 01:10:45.000 285 21275.29 414.20 43066.42 48036.70 2020-10-11 01:10:46.000 285 21275.31 414.21 43066.41 48036.69 2020-10-11 01:10:47.000 285 21275.29 414.21 43066.43 48036.69 2020-10-11 01:10:48.000 285 21275.30 414.24 43066.36 48036.72 2020-10-11 01:10:49.000 285 21275.30 414.23 43066.36 48036.69 2020-10-11 01:10:50.000 285 21275.31 414.23 43066.38 48036.70 2020-10-11 01:10:51.000 285 21275.31 414.24 43066.36 48036.66 2020-10-11 01:10:52.000 285 21275.31 414.20 43066.33 48036.70 2020-10-11 01:10:53.000 285 21275.29 414.19 43066.37 48036.67 2020-10-11 01:10:54.000 285 21275.31 414.20 43066.37 48036.70 2020-10-11 01:10:55.000 285 21275.31 414.22 43066.38 48036.67 2020-10-11 01:10:56.000 285 21275.31 414.22 43066.37 48036.74 2020-10-11 01:10:57.000 285 21275.29 414.21 43066.38 48036.65 2020-10-11 01:10:58.000 285 21275.34 414.19 43066.39 48036.71 2020-10-11 01:10:59.000 285 21275.30 414.17 43066.39 48036.70 2020-10-11 01:11:00.000 285 21275.29 414.18 43066.40 48036.72 2020-10-11 01:11:01.000 285 21275.27 414.17 43066.40 48036.68 2020-10-11 01:11:02.000 285 21275.29 414.17 43066.39 48036.72 2020-10-11 01:11:03.000 285 21275.28 414.19 43066.41 48036.70 2020-10-11 01:11:04.000 285 21275.31 414.20 43066.38 48036.70 2020-10-11 01:11:05.000 285 21275.29 414.19 43066.36 48036.70 2020-10-11 01:11:06.000 285 21275.31 414.20 43066.38 48036.69 2020-10-11 01:11:07.000 285 21275.31 414.21 43066.40 48036.67 2020-10-11 01:11:08.000 285 21275.31 414.19 43066.39 48036.70 2020-10-11 01:11:09.000 285 21275.27 414.20 43066.38 48036.67 2020-10-11 01:11:10.000 285 21275.28 414.19 43066.39 48036.69 2020-10-11 01:11:11.000 285 21275.30 414.20 43066.38 48036.71 2020-10-11 01:11:12.000 285 21275.28 414.19 43066.42 48036.70 2020-10-11 01:11:13.000 285 21275.27 414.18 43066.40 48036.70 2020-10-11 01:11:14.000 285 21275.25 414.18 43066.39 48036.68 2020-10-11 01:11:15.000 285 21275.28 414.19 43066.39 48036.69 2020-10-11 01:11:16.000 285 21275.26 414.19 43066.41 48036.70 2020-10-11 01:11:17.000 285 21275.26 414.18 43066.39 48036.71 2020-10-11 01:11:18.000 285 21275.27 414.20 43066.37 48036.69 2020-10-11 01:11:19.000 285 21275.26 414.16 43066.37 48036.72 2020-10-11 01:11:20.000 285 21275.27 414.16 43066.36 48036.69 2020-10-11 01:11:21.000 285 21275.28 414.16 43066.37 48036.68 2020-10-11 01:11:22.000 285 21275.29 414.18 43066.41 48036.70 2020-10-11 01:11:23.000 285 21275.27 414.18 43066.40 48036.69 2020-10-11 01:11:24.000 285 21275.27 414.19 43066.38 48036.69 2020-10-11 01:11:25.000 285 21275.28 414.19 43066.40 48036.70 2020-10-11 01:11:26.000 285 21275.28 414.18 43066.41 48036.72 2020-10-11 01:11:27.000 285 21275.27 414.16 43066.40 48036.71 2020-10-11 01:11:28.000 285 21275.30 414.18 43066.38 48036.70 2020-10-11 01:11:29.000 285 21275.30 414.17 43066.36 48036.71 2020-10-11 01:11:30.000 285 21275.30 414.17 43066.39 48036.70 2020-10-11 01:11:31.000 285 21275.30 414.15 43066.41 48036.73 2020-10-11 01:11:32.000 285 21275.27 414.17 43066.39 48036.68 2020-10-11 01:11:33.000 285 21275.28 414.19 43066.41 48036.75 2020-10-11 01:11:34.000 285 21275.30 414.16 43066.42 48036.72 2020-10-11 01:11:35.000 285 21275.30 414.17 43066.43 48036.69 2020-10-11 01:11:36.000 285 21275.30 414.18 43066.41 48036.69 2020-10-11 01:11:37.000 285 21275.28 414.16 43066.43 48036.71 2020-10-11 01:11:38.000 285 21275.30 414.16 43066.42 48036.69 2020-10-11 01:11:39.000 285 21275.32 414.15 43066.41 48036.72 2020-10-11 01:11:40.000 285 21275.30 414.18 43066.43 48036.71 2020-10-11 01:11:41.000 285 21275.27 414.19 43066.40 48036.71 2020-10-11 01:11:42.000 285 21275.24 414.20 43066.39 48036.66 2020-10-11 01:11:43.000 285 21275.24 414.21 43066.41 48036.72 2020-10-11 01:11:44.000 285 21275.26 414.20 43066.40 48036.71 2020-10-11 01:11:45.000 285 21275.24 414.21 43066.38 48036.69 2020-10-11 01:11:46.000 285 21275.26 414.21 43066.39 48036.67 2020-10-11 01:11:47.000 285 21275.25 414.21 43066.38 48036.71 2020-10-11 01:11:48.000 285 21275.24 414.22 43066.41 48036.69 2020-10-11 01:11:49.000 285 21275.21 414.20 43066.44 48036.68 2020-10-11 01:11:50.000 285 21275.24 414.20 43066.44 48036.67 2020-10-11 01:11:51.000 285 21275.21 414.22 43066.42 48036.70 2020-10-11 01:11:52.000 285 21275.20 414.20 43066.42 48036.69 2020-10-11 01:11:53.000 285 21275.21 414.21 43066.40 48036.70 2020-10-11 01:11:54.000 285 21275.20 414.20 43066.42 48036.67 2020-10-11 01:11:55.000 285 21275.20 414.21 43066.41 48036.68 2020-10-11 01:11:56.000 285 21275.19 414.21 43066.40 48036.65 2020-10-11 01:11:57.000 285 21275.20 414.22 43066.40 48036.67 2020-10-11 01:11:58.000 285 21275.19 414.21 43066.40 48036.67 2020-10-11 01:11:59.000 285 21275.18 414.23 43066.39 48036.69 2020-10-11 01:12:00.000 285 21275.18 414.25 43066.39 48036.66 2020-10-11 01:12:01.000 285 21275.16 414.25 43066.40 48036.66 2020-10-11 01:12:02.000 285 21275.15 414.25 43066.39 48036.65 2020-10-11 01:12:03.000 285 21275.15 414.25 43066.39 48036.65 2020-10-11 01:12:04.000 285 21275.18 414.27 43066.41 48036.66 2020-10-11 01:12:05.000 285 21275.21 414.27 43066.39 48036.62 2020-10-11 01:12:06.000 285 21275.20 414.29 43066.38 48036.66 2020-10-11 01:12:07.000 285 21275.18 414.28 43066.36 48036.64 2020-10-11 01:12:08.000 285 21275.15 414.26 43066.40 48036.64 2020-10-11 01:12:09.000 285 21275.14 414.27 43066.39 48036.65 2020-10-11 01:12:10.000 285 21275.14 414.27 43066.41 48036.65 2020-10-11 01:12:11.000 285 21275.17 414.24 43066.43 48036.65 2020-10-11 01:12:12.000 285 21275.18 414.27 43066.40 48036.66 2020-10-11 01:12:13.000 285 21275.19 414.30 43066.39 48036.63 2020-10-11 01:12:14.000 285 21275.19 414.30 43066.41 48036.66 2020-10-11 01:12:15.000 285 21275.19 414.28 43066.39 48036.63 2020-10-11 01:12:16.000 285 21275.19 414.29 43066.41 48036.66 2020-10-11 01:12:17.000 285 21275.18 414.28 43066.36 48036.64 2020-10-11 01:12:18.000 285 21275.19 414.28 43066.35 48036.66 2020-10-11 01:12:19.000 285 21275.19 414.31 43066.37 48036.65 2020-10-11 01:12:20.000 285 21275.20 414.29 43066.33 48036.63 2020-10-11 01:12:21.000 285 21275.19 414.27 43066.36 48036.63 2020-10-11 01:12:22.000 285 21275.17 414.27 43066.38 48036.67 2020-10-11 01:12:23.000 285 21275.19 414.28 43066.39 48036.64 2020-10-11 01:12:24.000 285 21275.19 414.28 43066.39 48036.67 2020-10-11 01:12:25.000 285 21275.20 414.28 43066.38 48036.62 2020-10-11 01:12:26.000 285 21275.19 414.31 43066.35 48036.67 2020-10-11 01:12:27.000 285 21275.19 414.31 43066.37 48036.63 2020-10-11 01:12:28.000 285 21275.21 414.31 43066.38 48036.67 2020-10-11 01:12:29.000 285 21275.23 414.28 43066.37 48036.65 2020-10-11 01:12:30.000 285 21275.21 414.28 43066.37 48036.67 2020-10-11 01:12:31.000 285 21275.20 414.28 43066.38 48036.61 2020-10-11 01:12:32.000 285 21275.17 414.24 43066.39 48036.67 2020-10-11 01:12:33.000 285 21275.17 414.27 43066.42 48036.66 2020-10-11 01:12:34.000 285 21275.20 414.29 43066.40 48036.64 2020-10-11 01:12:35.000 285 21275.22 414.26 43066.39 48036.63 2020-10-11 01:12:36.000 285 21275.22 414.25 43066.40 48036.66 2020-10-11 01:12:37.000 285 21275.23 414.28 43066.40 48036.65 2020-10-11 01:12:38.000 285 21275.25 414.28 43066.41 48036.64 2020-10-11 01:12:39.000 285 21275.24 414.27 43066.42 48036.64 2020-10-11 01:12:40.000 285 21275.22 414.28 43066.40 48036.67 2020-10-11 01:12:41.000 285 21275.23 414.28 43066.41 48036.66 2020-10-11 01:12:42.000 285 21275.24 414.28 43066.40 48036.65 2020-10-11 01:12:43.000 285 21275.25 414.26 43066.41 48036.68 2020-10-11 01:12:44.000 285 21275.25 414.27 43066.41 48036.63 2020-10-11 01:12:45.000 285 21275.24 414.26 43066.40 48036.66 2020-10-11 01:12:46.000 285 21275.23 414.26 43066.44 48036.65 2020-10-11 01:12:47.000 285 21275.19 414.29 43066.43 48036.67 2020-10-11 01:12:48.000 285 21275.18 414.29 43066.41 48036.65 2020-10-11 01:12:49.000 285 21275.21 414.26 43066.43 48036.65 2020-10-11 01:12:50.000 285 21275.22 414.26 43066.45 48036.67 2020-10-11 01:12:51.000 285 21275.20 414.29 43066.41 48036.64 2020-10-11 01:12:52.000 285 21275.18 414.30 43066.37 48036.65 2020-10-11 01:12:53.000 285 21275.18 414.28 43066.37 48036.66 2020-10-11 01:12:54.000 285 21275.19 414.29 43066.36 48036.66 2020-10-11 01:12:55.000 285 21275.18 414.28 43066.41 48036.65 2020-10-11 01:12:56.000 285 21275.19 414.30 43066.40 48036.65 2020-10-11 01:12:57.000 285 21275.18 414.31 43066.39 48036.65 2020-10-11 01:12:58.000 285 21275.22 414.29 43066.39 48036.63 2020-10-11 01:12:59.000 285 21275.20 414.32 43066.38 48036.65 2020-10-11 01:13:00.000 285 21275.18 414.32 43066.36 48036.62 2020-10-11 01:13:01.000 285 21275.17 414.32 43066.33 48036.63 2020-10-11 01:13:02.000 285 21275.19 414.32 43066.36 48036.59 2020-10-11 01:13:03.000 285 21275.17 414.33 43066.36 48036.61 2020-10-11 01:13:04.000 285 21275.18 414.32 43066.35 48036.59 2020-10-11 01:13:05.000 285 21275.17 414.32 43066.34 48036.62 2020-10-11 01:13:06.000 285 21275.18 414.34 43066.33 48036.57 2020-10-11 01:13:07.000 285 21275.15 414.33 43066.33 48036.60 2020-10-11 01:13:08.000 285 21275.18 414.35 43066.32 48036.59 2020-10-11 01:13:09.000 285 21275.19 414.33 43066.35 48036.60 2020-10-11 01:13:10.000 285 21275.19 414.34 43066.37 48036.57 2020-10-11 01:13:11.000 285 21275.16 414.33 43066.36 48036.61 2020-10-11 01:13:12.000 285 21275.19 414.34 43066.35 48036.60 2020-10-11 01:13:13.000 285 21275.17 414.36 43066.33 48036.60 2020-10-11 01:13:14.000 285 21275.17 414.32 43066.32 48036.60 2020-10-11 01:13:15.000 285 21275.18 414.32 43066.34 48036.60 2020-10-11 01:13:16.000 285 21275.17 414.32 43066.33 48036.64 2020-10-11 01:13:17.000 285 21275.16 414.34 43066.35 48036.58 2020-10-11 01:13:18.000 285 21275.15 414.37 43066.35 48036.63 2020-10-11 01:13:19.000 285 21275.20 414.37 43066.34 48036.62 2020-10-11 01:13:20.000 285 21275.19 414.36 43066.35 48036.59 2020-10-11 01:13:21.000 285 21275.17 414.34 43066.37 48036.61 2020-10-11 01:13:22.000 285 21275.18 414.34 43066.37 48036.63 2020-10-11 01:13:23.000 285 21275.17 414.35 43066.36 48036.61 2020-10-11 01:13:24.000 285 21275.18 414.36 43066.37 48036.60 2020-10-11 01:13:25.000 285 21275.18 414.35 43066.35 48036.63 2020-10-11 01:13:26.000 285 21275.17 414.35 43066.34 48036.63 2020-10-11 01:13:27.000 285 21275.18 414.38 43066.36 48036.62 2020-10-11 01:13:28.000 285 21275.18 414.39 43066.37 48036.61 2020-10-11 01:13:29.000 285 21275.18 414.36 43066.35 48036.60 2020-10-11 01:13:30.000 285 21275.21 414.36 43066.35 48036.64 2020-10-11 01:13:31.000 285 21275.18 414.40 43066.33 48036.58 2020-10-11 01:13:32.000 285 21275.15 414.39 43066.32 48036.65 2020-10-11 01:13:33.000 285 21275.18 414.39 43066.35 48036.61 2020-10-11 01:13:34.000 285 21275.22 414.36 43066.34 48036.63 2020-10-11 01:13:35.000 285 21275.20 414.38 43066.33 48036.59 2020-10-11 01:13:36.000 285 21275.17 414.40 43066.32 48036.66 2020-10-11 01:13:37.000 285 21275.21 414.39 43066.31 48036.60 2020-10-11 01:13:38.000 285 21275.23 414.39 43066.32 48036.62 2020-10-11 01:13:39.000 285 21275.25 414.36 43066.31 48036.59 2020-10-11 01:13:40.000 285 21275.23 414.37 43066.32 48036.65 2020-10-11 01:13:41.000 285 21275.21 414.40 43066.31 48036.61 2020-10-11 01:13:42.000 285 21275.21 414.41 43066.33 48036.59 2020-10-11 01:13:43.000 285 21275.23 414.40 43066.34 48036.61 2020-10-11 01:13:44.000 285 21275.22 414.37 43066.34 48036.59 2020-10-11 01:13:45.000 285 21275.23 414.37 43066.32 48036.61 2020-10-11 01:13:46.000 285 21275.20 414.37 43066.30 48036.62 2020-10-11 01:13:47.000 285 21275.24 414.37 43066.32 48036.62 2020-10-11 01:13:48.000 285 21275.23 414.37 43066.33 48036.61 2020-10-11 01:13:49.000 285 21275.24 414.36 43066.33 48036.62 2020-10-11 01:13:50.000 285 21275.24 414.39 43066.33 48036.60 2020-10-11 01:13:51.000 285 21275.23 414.38 43066.34 48036.62 2020-10-11 01:13:52.000 285 21275.25 414.38 43066.33 48036.64 2020-10-11 01:13:53.000 285 21275.27 414.37 43066.32 48036.61 2020-10-11 01:13:54.000 285 21275.26 414.37 43066.29 48036.64 2020-10-11 01:13:55.000 285 21275.24 414.37 43066.33 48036.64 2020-10-11 01:13:56.000 285 21275.25 414.36 43066.36 48036.60 2020-10-11 01:13:57.000 285 21275.27 414.33 43066.38 48036.65 2020-10-11 01:13:58.000 285 21275.27 414.38 43066.35 48036.61 2020-10-11 01:13:59.000 285 21275.31 414.36 43066.34 48036.65 2020-10-11 01:14:00.000 285 21275.28 414.34 43066.34 48036.63 2020-10-11 01:14:01.000 285 21275.28 414.35 43066.36 48036.65 2020-10-11 01:14:02.000 285 21275.27 414.35 43066.35 48036.64 2020-10-11 01:14:03.000 285 21275.29 414.36 43066.33 48036.66 2020-10-11 01:14:04.000 285 21275.29 414.37 43066.33 48036.65 2020-10-11 01:14:05.000 285 21275.29 414.36 43066.35 48036.67 2020-10-11 01:14:06.000 285 21275.26 414.39 43066.33 48036.63 2020-10-11 01:14:07.000 285 21275.25 414.37 43066.31 48036.65 2020-10-11 01:14:08.000 285 21275.26 414.34 43066.34 48036.64 2020-10-11 01:14:09.000 285 21275.28 414.35 43066.35 48036.65 2020-10-11 01:14:10.000 285 21275.29 414.37 43066.37 48036.63 2020-10-11 01:14:11.000 285 21275.28 414.40 43066.36 48036.65 2020-10-11 01:14:12.000 285 21275.26 414.41 43066.32 48036.63 2020-10-11 01:14:13.000 285 21275.26 414.40 43066.33 48036.66 2020-10-11 01:14:14.000 285 21275.26 414.39 43066.34 48036.65 2020-10-11 01:14:15.000 285 21275.25 414.39 43066.36 48036.63 2020-10-11 01:14:16.000 285 21275.22 414.44 43066.33 48036.63 2020-10-11 01:14:17.000 285 21275.27 414.41 43066.33 48036.65 2020-10-11 01:14:18.000 285 21275.27 414.41 43066.37 48036.62 2020-10-11 01:14:19.000 285 21275.23 414.42 43066.38 48036.64 2020-10-11 01:14:20.000 285 21275.23 414.41 43066.36 48036.64 2020-10-11 01:14:21.000 285 21275.22 414.41 43066.32 48036.64 2020-10-11 01:14:22.000 285 21275.22 414.42 43066.32 48036.64 2020-10-11 01:14:23.000 285 21275.22 414.41 43066.33 48036.68 2020-10-11 01:14:24.000 285 21275.23 414.40 43066.34 48036.62 2020-10-11 01:14:25.000 285 21275.24 414.39 43066.34 48036.63 2020-10-11 01:14:26.000 285 21275.23 414.39 43066.33 48036.63 2020-10-11 01:14:27.000 285 21275.24 414.43 43066.35 48036.63 2020-10-11 01:14:28.000 285 21275.24 414.44 43066.35 48036.64 2020-10-11 01:14:29.000 285 21275.24 414.42 43066.31 48036.63 2020-10-11 01:14:30.000 285 21275.24 414.43 43066.35 48036.67 2020-10-11 01:14:31.000 285 21275.23 414.46 43066.36 48036.64 2020-10-11 01:14:32.000 285 21275.26 414.44 43066.37 48036.63 2020-10-11 01:14:33.000 285 21275.23 414.45 43066.37 48036.62 2020-10-11 01:14:34.000 285 21275.25 414.45 43066.32 48036.65 2020-10-11 01:14:35.000 285 21275.24 414.46 43066.31 48036.64 2020-10-11 01:14:36.000 285 21275.21 414.46 43066.31 48036.63 2020-10-11 01:14:37.000 285 21275.22 414.45 43066.35 48036.63 2020-10-11 01:14:38.000 285 21275.24 414.45 43066.34 48036.65 2020-10-11 01:14:39.000 285 21275.23 414.42 43066.34 48036.64 2020-10-11 01:14:40.000 285 21275.24 414.41 43066.31 48036.65 2020-10-11 01:14:41.000 285 21275.28 414.39 43066.35 48036.66 2020-10-11 01:14:42.000 285 21275.26 414.42 43066.35 48036.65 2020-10-11 01:14:43.000 285 21275.23 414.43 43066.31 48036.64 2020-10-11 01:14:44.000 285 21275.24 414.43 43066.34 48036.65 2020-10-11 01:14:45.000 285 21275.27 414.42 43066.37 48036.67 2020-10-11 01:14:46.000 285 21275.24 414.43 43066.37 48036.65 2020-10-11 01:14:47.000 285 21275.26 414.43 43066.34 48036.63 2020-10-11 01:14:48.000 285 21275.26 414.43 43066.33 48036.67 2020-10-11 01:14:49.000 285 21275.24 414.44 43066.33 48036.67 2020-10-11 01:14:50.000 285 21275.21 414.43 43066.33 48036.65 2020-10-11 01:14:51.000 285 21275.21 414.45 43066.33 48036.66 2020-10-11 01:14:52.000 285 21275.22 414.44 43066.37 48036.67 2020-10-11 01:14:53.000 285 21275.22 414.44 43066.35 48036.67 2020-10-11 01:14:54.000 285 21275.26 414.43 43066.36 48036.67 2020-10-11 01:14:55.000 285 21275.27 414.44 43066.40 48036.67 2020-10-11 01:14:56.000 285 21275.28 414.42 43066.42 48036.68 2020-10-11 01:14:57.000 285 21275.29 414.45 43066.39 48036.67 2020-10-11 01:14:58.000 285 21275.28 414.45 43066.38 48036.63 2020-10-11 01:14:59.000 285 21275.28 414.45 43066.39 48036.69 2020-10-11 01:15:00.000 285 21275.29 414.46 43066.40 48036.65 2020-10-11 01:15:01.000 285 21275.30 414.47 43066.41 48036.67 2020-10-11 01:15:02.000 285 21275.31 414.47 43066.39 48036.67 2020-10-11 01:15:03.000 285 21275.31 414.48 43066.38 48036.69 2020-10-11 01:15:04.000 285 21275.28 414.47 43066.37 48036.65 2020-10-11 01:15:05.000 285 21275.28 414.45 43066.37 48036.69 2020-10-11 01:15:06.000 285 21275.28 414.45 43066.36 48036.68 2020-10-11 01:15:07.000 285 21275.27 414.47 43066.35 48036.65 2020-10-11 01:15:08.000 285 21275.28 414.47 43066.38 48036.70 2020-10-11 01:15:09.000 285 21275.26 414.46 43066.39 48036.71 2020-10-11 01:15:10.000 285 21275.28 414.46 43066.39 48036.67 2020-10-11 01:15:11.000 285 21275.32 414.46 43066.42 48036.68 2020-10-11 01:15:12.000 285 21275.31 414.46 43066.42 48036.69 2020-10-11 01:15:13.000 285 21275.30 414.46 43066.43 48036.71 2020-10-11 01:15:14.000 285 21275.30 414.46 43066.41 48036.68 2020-10-11 01:15:15.000 285 21275.30 414.48 43066.41 48036.64 2020-10-11 01:15:16.000 285 21275.31 414.47 43066.40 48036.70 2020-10-11 01:15:17.000 285 21275.31 414.47 43066.36 48036.69 2020-10-11 01:15:18.000 285 21275.29 414.48 43066.35 48036.69 2020-10-11 01:15:19.000 285 21275.27 414.50 43066.39 48036.68 2020-10-11 01:15:20.000 285 21275.27 414.48 43066.35 48036.70 2020-10-11 01:15:21.000 285 21275.32 414.48 43066.36 48036.69 2020-10-11 01:15:22.000 285 21275.29 414.48 43066.36 48036.69 2020-10-11 01:15:23.000 285 21275.28 414.49 43066.36 48036.69 2020-10-11 01:15:24.000 285 21275.29 414.48 43066.36 48036.66 2020-10-11 01:15:25.000 285 21275.29 414.47 43066.36 48036.69 2020-10-11 01:15:26.000 285 21275.31 414.47 43066.40 48036.71 2020-10-11 01:15:27.000 285 21275.29 414.48 43066.38 48036.67 2020-10-11 01:15:28.000 285 21275.31 414.48 43066.35 48036.69 2020-10-11 01:15:29.000 285 21275.29 414.50 43066.36 48036.66 2020-10-11 01:15:30.000 285 21275.28 414.49 43066.36 48036.70 2020-10-11 01:15:31.000 285 21275.30 414.48 43066.37 48036.66 2020-10-11 01:15:32.000 285 21275.34 414.47 43066.38 48036.66 2020-10-11 01:15:33.000 285 21275.34 414.48 43066.36 48036.69 2020-10-11 01:15:34.000 285 21275.31 414.48 43066.36 48036.68 2020-10-11 01:15:35.000 285 21275.29 414.46 43066.35 48036.70 2020-10-11 01:15:36.000 285 21275.32 414.47 43066.37 48036.66 2020-10-11 01:15:37.000 285 21275.29 414.48 43066.35 48036.73 2020-10-11 01:15:38.000 285 21275.30 414.48 43066.37 48036.68 2020-10-11 01:15:39.000 285 21275.32 414.48 43066.39 48036.65 2020-10-11 01:15:40.000 285 21275.32 414.48 43066.38 48036.70 2020-10-11 01:15:41.000 285 21275.32 414.47 43066.40 48036.69 2020-10-11 01:15:42.000 285 21275.32 414.50 43066.35 48036.70 2020-10-11 01:15:43.000 285 21275.31 414.48 43066.35 48036.67 2020-10-11 01:15:44.000 285 21275.28 414.49 43066.37 48036.71 2020-10-11 01:15:45.000 285 21275.29 414.49 43066.37 48036.68 2020-10-11 01:15:46.000 285 21275.32 414.49 43066.36 48036.72 2020-10-11 01:15:47.000 285 21275.35 414.48 43066.36 48036.72 2020-10-11 01:15:48.000 285 21275.32 414.48 43066.36 48036.70 2020-10-11 01:15:49.000 285 21275.33 414.50 43066.35 48036.71 2020-10-11 01:15:50.000 285 21275.37 414.47 43066.36 48036.69 2020-10-11 01:15:51.000 285 21275.35 414.49 43066.35 48036.70 2020-10-11 01:15:52.000 285 21275.34 414.51 43066.35 48036.72 2020-10-11 01:15:53.000 285 21275.35 414.49 43066.34 48036.72 2020-10-11 01:15:54.000 285 21275.32 414.51 43066.35 48036.73 2020-10-11 01:15:55.000 285 21275.32 414.49 43066.37 48036.69 2020-10-11 01:15:56.000 285 21275.33 414.49 43066.36 48036.71 2020-10-11 01:15:57.000 285 21275.34 414.48 43066.36 48036.73 2020-10-11 01:15:58.000 285 21275.33 414.51 43066.35 48036.71 2020-10-11 01:15:59.000 285 21275.34 414.51 43066.36 48036.73 2020-10-11 01:16:00.000 285 21275.33 414.50 43066.36 48036.67 2020-10-11 01:16:01.000 285 21275.37 414.49 43066.35 48036.72 2020-10-11 01:16:02.000 285 21275.37 414.49 43066.39 48036.71 2020-10-11 01:16:03.000 285 21275.34 414.51 43066.38 48036.69 2020-10-11 01:16:04.000 285 21275.35 414.49 43066.38 48036.72 2020-10-11 01:16:05.000 285 21275.37 414.51 43066.39 48036.69 2020-10-11 01:16:06.000 285 21275.39 414.50 43066.37 48036.69 2020-10-11 01:16:07.000 285 21275.39 414.47 43066.38 48036.72 2020-10-11 01:16:08.000 285 21275.36 414.48 43066.41 48036.72 2020-10-11 01:16:09.000 285 21275.37 414.47 43066.40 48036.70 2020-10-11 01:16:10.000 285 21275.38 414.48 43066.37 48036.71 2020-10-11 01:16:11.000 285 21275.40 414.48 43066.36 48036.70 2020-10-11 01:16:12.000 285 21275.37 414.49 43066.39 48036.71 2020-10-11 01:16:13.000 285 21275.39 414.49 43066.37 48036.69 2020-10-11 01:16:14.000 285 21275.40 414.50 43066.40 48036.71 2020-10-11 01:16:15.000 285 21275.37 414.53 43066.36 48036.71 2020-10-11 01:16:16.000 285 21275.38 414.53 43066.37 48036.72 2020-10-11 01:16:17.000 285 21275.38 414.51 43066.38 48036.72 2020-10-11 01:16:18.000 285 21275.38 414.53 43066.40 48036.72 2020-10-11 01:16:19.000 285 21275.44 414.52 43066.37 48036.70 2020-10-11 01:16:20.000 285 21275.42 414.48 43066.35 48036.69 2020-10-11 01:16:21.000 285 21275.41 414.51 43066.38 48036.73 2020-10-11 01:16:22.000 285 21275.43 414.49 43066.40 48036.71 2020-10-11 01:16:23.000 285 21275.44 414.51 43066.37 48036.73 2020-10-11 01:16:24.000 285 21275.42 414.50 43066.35 48036.70 2020-10-11 01:16:25.000 285 21275.42 414.50 43066.36 48036.74 2020-10-11 01:16:26.000 285 21275.44 414.51 43066.36 48036.72 2020-10-11 01:16:27.000 285 21275.46 414.49 43066.36 48036.73 2020-10-11 01:16:28.000 285 21275.46 414.49 43066.35 48036.72 2020-10-11 01:16:29.000 285 21275.43 414.48 43066.35 48036.73 2020-10-11 01:16:30.000 285 21275.40 414.51 43066.36 48036.71 2020-10-11 01:16:31.000 285 21275.41 414.49 43066.36 48036.72 2020-10-11 01:16:32.000 285 21275.41 414.49 43066.36 48036.71 2020-10-11 01:16:33.000 285 21275.41 414.50 43066.36 48036.73 2020-10-11 01:16:34.000 285 21275.42 414.46 43066.37 48036.71 2020-10-11 01:16:35.000 285 21275.42 414.47 43066.39 48036.75 2020-10-11 01:16:36.000 285 21275.42 414.48 43066.36 48036.72 2020-10-11 01:16:37.000 285 21275.44 414.50 43066.35 48036.72 2020-10-11 01:16:38.000 285 21275.39 414.49 43066.37 48036.71 2020-10-11 01:16:39.000 285 21275.39 414.48 43066.37 48036.72 2020-10-11 01:16:40.000 285 21275.41 414.47 43066.35 48036.74 2020-10-11 01:16:41.000 285 21275.44 414.49 43066.33 48036.72 2020-10-11 01:16:42.000 285 21275.44 414.48 43066.33 48036.72 2020-10-11 01:16:43.000 285 21275.44 414.48 43066.36 48036.72 2020-10-11 01:16:44.000 285 21275.44 414.49 43066.35 48036.72 2020-10-11 01:16:45.000 285 21275.43 414.50 43066.35 48036.68 2020-10-11 01:16:46.000 285 21275.44 414.48 43066.37 48036.76 2020-10-11 01:16:47.000 285 21275.41 414.48 43066.38 48036.70 2020-10-11 01:16:48.000 285 21275.41 414.48 43066.38 48036.74 2020-10-11 01:16:49.000 285 21275.40 414.48 43066.37 48036.71 2020-10-11 01:16:50.000 285 21275.41 414.48 43066.33 48036.73 2020-10-11 01:16:51.000 285 21275.44 414.45 43066.36 48036.72 2020-10-11 01:16:52.000 285 21275.42 414.48 43066.35 48036.70 2020-10-11 01:16:53.000 285 21275.41 414.46 43066.35 48036.69 2020-10-11 01:16:54.000 285 21275.40 414.47 43066.33 48036.71 2020-10-11 01:16:55.000 285 21275.39 414.47 43066.33 48036.74 2020-10-11 01:16:56.000 285 21275.40 414.46 43066.34 48036.69 2020-10-11 01:16:57.000 285 21275.38 414.52 43066.34 48036.70 2020-10-11 01:16:58.000 285 21275.39 414.49 43066.35 48036.72 2020-10-11 01:16:59.000 285 21275.41 414.48 43066.31 48036.68 2020-10-11 01:17:00.000 285 21275.43 414.49 43066.33 48036.69 2020-10-11 01:17:01.000 285 21275.40 414.50 43066.33 48036.69 2020-10-11 01:17:02.000 285 21275.41 414.47 43066.33 48036.70 2020-10-11 01:17:03.000 285 21275.40 414.44 43066.32 48036.68 2020-10-11 01:17:04.000 285 21275.43 414.45 43066.33 48036.72 2020-10-11 01:17:05.000 285 21275.44 414.43 43066.33 48036.67 2020-10-11 01:17:06.000 285 21275.44 414.45 43066.33 48036.71 2020-10-11 01:17:07.000 285 21275.42 414.44 43066.32 48036.67 2020-10-11 01:17:08.000 285 21275.39 414.43 43066.31 48036.72 2020-10-11 01:17:09.000 285 21275.39 414.46 43066.30 48036.68 2020-10-11 01:17:10.000 285 21275.38 414.47 43066.28 48036.71 2020-10-11 01:17:11.000 285 21275.39 414.47 43066.31 48036.68 2020-10-11 01:17:12.000 285 21275.37 414.47 43066.34 48036.72 2020-10-11 01:17:13.000 285 21275.36 414.45 43066.34 48036.69 2020-10-11 01:17:14.000 285 21275.39 414.45 43066.36 48036.70 2020-10-11 01:17:15.000 285 21275.37 414.47 43066.34 48036.68 2020-10-11 01:17:16.000 285 21275.37 414.50 43066.32 48036.69 2020-10-11 01:17:17.000 285 21275.41 414.48 43066.34 48036.71 2020-10-11 01:17:18.000 285 21275.37 414.46 43066.36 48036.69 2020-10-11 01:17:19.000 285 21275.41 414.50 43066.36 48036.71 2020-10-11 01:17:20.000 285 21275.44 414.53 43066.34 48036.71 2020-10-11 01:17:21.000 285 21275.44 414.51 43066.35 48036.72 2020-10-11 01:17:22.000 285 21275.42 414.50 43066.32 48036.70 2020-10-11 01:17:23.000 285 21275.39 414.46 43066.31 48036.71 2020-10-11 01:17:24.000 285 21275.39 414.48 43066.36 48036.70 2020-10-11 01:17:25.000 285 21275.39 414.49 43066.37 48036.71 2020-10-11 01:17:26.000 285 21275.40 414.47 43066.36 48036.71 2020-10-11 01:17:27.000 285 21275.41 414.48 43066.38 48036.74 2020-10-11 01:17:28.000 285 21275.37 414.51 43066.37 48036.67 2020-10-11 01:17:29.000 285 21275.40 414.50 43066.38 48036.70 2020-10-11 01:17:30.000 285 21275.40 414.47 43066.39 48036.71 2020-10-11 01:17:31.000 285 21275.40 414.49 43066.38 48036.72 2020-10-11 01:17:32.000 285 21275.38 414.49 43066.36 48036.69 2020-10-11 01:17:33.000 285 21275.40 414.48 43066.36 48036.71 2020-10-11 01:17:34.000 285 21275.38 414.52 43066.37 48036.69 2020-10-11 01:17:35.000 285 21275.34 414.50 43066.36 48036.69 2020-10-11 01:17:36.000 285 21275.35 414.51 43066.38 48036.72 2020-10-11 01:17:37.000 285 21275.37 414.52 43066.38 48036.68 2020-10-11 01:17:38.000 285 21275.35 414.51 43066.36 48036.67 2020-10-11 01:17:39.000 285 21275.37 414.50 43066.37 48036.72 2020-10-11 01:17:40.000 285 21275.36 414.54 43066.40 48036.68 2020-10-11 01:17:41.000 285 21275.34 414.55 43066.38 48036.68 2020-10-11 01:17:42.000 285 21275.33 414.55 43066.39 48036.69 2020-10-11 01:17:43.000 285 21275.37 414.54 43066.37 48036.71 2020-10-11 01:17:44.000 285 21275.36 414.55 43066.37 48036.64 2020-10-11 01:17:45.000 285 21275.34 414.53 43066.35 48036.70 2020-10-11 01:17:46.000 285 21275.32 414.53 43066.34 48036.65 2020-10-11 01:17:47.000 285 21275.32 414.52 43066.35 48036.70 2020-10-11 01:17:48.000 285 21275.34 414.55 43066.36 48036.66 2020-10-11 01:17:49.000 285 21275.34 414.54 43066.37 48036.70 2020-10-11 01:17:50.000 285 21275.32 414.50 43066.35 48036.66 2020-10-11 01:17:51.000 285 21275.34 414.50 43066.35 48036.68 2020-10-11 01:17:52.000 285 21275.32 414.53 43066.36 48036.67 2020-10-11 01:17:53.000 285 21275.36 414.52 43066.38 48036.68 2020-10-11 01:17:54.000 285 21275.34 414.51 43066.37 48036.70 2020-10-11 01:17:55.000 285 21275.33 414.53 43066.36 48036.67 2020-10-11 01:17:56.000 285 21275.37 414.53 43066.37 48036.69 2020-10-11 01:17:57.000 285 21275.36 414.51 43066.35 48036.69 2020-10-11 01:17:58.000 285 21275.37 414.51 43066.33 48036.70 2020-10-11 01:17:59.000 285 21275.35 414.52 43066.33 48036.68 2020-10-11 01:18:00.000 285 21275.34 414.50 43066.35 48036.68 2020-10-11 01:18:01.000 285 21275.33 414.52 43066.36 48036.67 2020-10-11 01:18:02.000 285 21275.37 414.53 43066.36 48036.69 2020-10-11 01:18:03.000 285 21275.36 414.52 43066.37 48036.66 2020-10-11 01:18:04.000 285 21275.37 414.52 43066.35 48036.68 2020-10-11 01:18:05.000 285 21275.37 414.50 43066.37 48036.65 2020-10-11 01:18:06.000 285 21275.37 414.51 43066.38 48036.69 2020-10-11 01:18:07.000 285 21275.40 414.53 43066.38 48036.68 2020-10-11 01:18:08.000 285 21275.39 414.50 43066.36 48036.68 2020-10-11 01:18:09.000 285 21275.39 414.49 43066.37 48036.69 2020-10-11 01:18:10.000 285 21275.37 414.51 43066.38 48036.68 2020-10-11 01:18:11.000 285 21275.37 414.50 43066.39 48036.68 2020-10-11 01:18:12.000 285 21275.36 414.51 43066.35 48036.67 2020-10-11 01:18:13.000 285 21275.35 414.52 43066.39 48036.68 2020-10-11 01:18:14.000 285 21275.40 414.51 43066.42 48036.70 2020-10-11 01:18:15.000 285 21275.41 414.50 43066.37 48036.67 2020-10-11 01:18:16.000 285 21275.38 414.52 43066.38 48036.69 2020-10-11 01:18:17.000 285 21275.40 414.50 43066.41 48036.69 2020-10-11 01:18:18.000 285 21275.35 414.51 43066.37 48036.68 2020-10-11 01:18:19.000 285 21275.33 414.49 43066.39 48036.69 2020-10-11 01:18:20.000 285 21275.35 414.51 43066.41 48036.69 2020-10-11 01:18:21.000 285 21275.37 414.50 43066.36 48036.67 2020-10-11 01:18:22.000 285 21275.37 414.48 43066.37 48036.68 2020-10-11 01:18:23.000 285 21275.35 414.48 43066.37 48036.70 2020-10-11 01:18:24.000 285 21275.36 414.48 43066.39 48036.71 2020-10-11 01:18:25.000 285 21275.36 414.49 43066.38 48036.68 2020-10-11 01:18:26.000 285 21275.37 414.48 43066.40 48036.73 2020-10-11 01:18:27.000 285 21275.37 414.45 43066.41 48036.68 2020-10-11 01:18:28.000 285 21275.35 414.48 43066.40 48036.72 2020-10-11 01:18:29.000 285 21275.33 414.49 43066.39 48036.69 2020-10-11 01:18:30.000 285 21275.37 414.46 43066.37 48036.68 2020-10-11 01:18:31.000 285 21275.34 414.51 43066.36 48036.68 2020-10-11 01:18:32.000 285 21275.36 414.48 43066.38 48036.69 2020-10-11 01:18:33.000 285 21275.36 414.47 43066.38 48036.66 2020-10-11 01:18:34.000 285 21275.34 414.47 43066.38 48036.71 2020-10-11 01:18:35.000 285 21275.33 414.50 43066.38 48036.69 2020-10-11 01:18:36.000 285 21275.33 414.51 43066.39 48036.67 2020-10-11 01:18:37.000 285 21275.33 414.49 43066.39 48036.70 2020-10-11 01:18:38.000 285 21275.36 414.47 43066.40 48036.64 2020-10-11 01:18:39.000 285 21275.34 414.49 43066.36 48036.70 2020-10-11 01:18:40.000 285 21275.33 414.49 43066.31 48036.68 2020-10-11 01:18:41.000 285 21275.34 414.51 43066.32 48036.66 2020-10-11 01:18:42.000 285 21275.35 414.51 43066.33 48036.68 2020-10-11 01:18:43.000 285 21275.35 414.51 43066.36 48036.68 2020-10-11 01:18:44.000 285 21275.33 414.54 43066.37 48036.68 2020-10-11 01:18:45.000 285 21275.33 414.52 43066.38 48036.66 2020-10-11 01:18:46.000 285 21275.34 414.52 43066.37 48036.67 2020-10-11 01:18:47.000 285 21275.34 414.54 43066.35 48036.65 2020-10-11 01:18:48.000 285 21275.34 414.52 43066.33 48036.67 2020-10-11 01:18:49.000 285 21275.33 414.53 43066.35 48036.67 2020-10-11 01:18:50.000 285 21275.33 414.51 43066.35 48036.67 2020-10-11 01:18:51.000 285 21275.33 414.52 43066.32 48036.65 2020-10-11 01:18:52.000 285 21275.34 414.50 43066.34 48036.67 2020-10-11 01:18:53.000 285 21275.34 414.52 43066.35 48036.69 2020-10-11 01:18:54.000 285 21275.32 414.51 43066.37 48036.70 2020-10-11 01:18:55.000 285 21275.33 414.49 43066.35 48036.66 2020-10-11 01:18:56.000 285 21275.33 414.47 43066.34 48036.68 2020-10-11 01:18:57.000 285 21275.33 414.48 43066.36 48036.69 2020-10-11 01:18:58.000 285 21275.33 414.48 43066.36 48036.71 2020-10-11 01:18:59.000 285 21275.32 414.47 43066.34 48036.67 2020-10-11 01:19:00.000 285 21275.35 414.49 43066.35 48036.71 2020-10-11 01:19:01.000 285 21275.36 414.51 43066.36 48036.68 2020-10-11 01:19:02.000 285 21275.37 414.48 43066.36 48036.68 2020-10-11 01:19:03.000 285 21275.37 414.45 43066.37 48036.66 2020-10-11 01:19:04.000 285 21275.37 414.45 43066.34 48036.73 2020-10-11 01:19:05.000 285 21275.39 414.44 43066.34 48036.70 2020-10-11 01:19:06.000 285 21275.36 414.46 43066.34 48036.70 2020-10-11 01:19:07.000 285 21275.35 414.46 43066.33 48036.71 2020-10-11 01:19:08.000 285 21275.34 414.46 43066.34 48036.72 2020-10-11 01:19:09.000 285 21275.34 414.46 43066.37 48036.69 2020-10-11 01:19:10.000 285 21275.35 414.47 43066.38 48036.72 2020-10-11 01:19:11.000 285 21275.37 414.46 43066.39 48036.71 2020-10-11 01:19:12.000 285 21275.36 414.48 43066.36 48036.71 2020-10-11 01:19:13.000 285 21275.40 414.47 43066.37 48036.70 2020-10-11 01:19:14.000 285 21275.40 414.47 43066.39 48036.70 2020-10-11 01:19:15.000 285 21275.41 414.47 43066.37 48036.73 2020-10-11 01:19:16.000 285 21275.39 414.48 43066.36 48036.70 2020-10-11 01:19:17.000 285 21275.43 414.49 43066.35 48036.72 2020-10-11 01:19:18.000 285 21275.43 414.50 43066.34 48036.68 2020-10-11 01:19:19.000 285 21275.41 414.51 43066.35 48036.73 2020-10-11 01:19:20.000 285 21275.40 414.52 43066.36 48036.69 2020-10-11 01:19:21.000 285 21275.41 414.51 43066.33 48036.70 2020-10-11 01:19:22.000 285 21275.44 414.50 43066.35 48036.68 2020-10-11 01:19:23.000 285 21275.38 414.53 43066.34 48036.71 2020-10-11 01:19:24.000 285 21275.42 414.52 43066.35 48036.69 2020-10-11 01:19:25.000 285 21275.42 414.49 43066.36 48036.68 2020-10-11 01:19:26.000 285 21275.43 414.52 43066.37 48036.67 2020-10-11 01:19:27.000 285 21275.43 414.51 43066.37 48036.74 2020-10-11 01:19:28.000 285 21275.41 414.51 43066.36 48036.70 2020-10-11 01:19:29.000 285 21275.45 414.49 43066.35 48036.69 2020-10-11 01:19:30.000 285 21275.45 414.56 43066.33 48036.74 2020-10-11 01:19:31.000 285 21275.46 414.53 43066.34 48036.72 2020-10-11 01:19:32.000 285 21275.43 414.54 43066.38 48036.70 2020-10-11 01:19:33.000 285 21275.42 414.55 43066.37 48036.70 2020-10-11 01:19:34.000 285 21275.43 414.53 43066.36 48036.68 2020-10-11 01:19:35.000 285 21275.44 414.52 43066.33 48036.72 2020-10-11 01:19:36.000 285 21275.42 414.56 43066.33 48036.66 2020-10-11 01:19:37.000 285 21275.40 414.54 43066.38 48036.71 2020-10-11 01:19:38.000 285 21275.40 414.54 43066.37 48036.68 2020-10-11 01:19:39.000 285 21275.41 414.55 43066.36 48036.73 2020-10-11 01:19:40.000 285 21275.44 414.52 43066.32 48036.70 2020-10-11 01:19:41.000 285 21275.44 414.52 43066.31 48036.70 2020-10-11 01:19:42.000 285 21275.39 414.54 43066.33 48036.69 2020-10-11 01:19:43.000 285 21275.41 414.53 43066.33 48036.72 2020-10-11 01:19:44.000 285 21275.46 414.52 43066.37 48036.71 2020-10-11 01:19:45.000 285 21275.47 414.51 43066.36 48036.70 2020-10-11 01:19:46.000 285 21275.47 414.52 43066.35 48036.69 2020-10-11 01:19:47.000 285 21275.45 414.52 43066.33 48036.69 2020-10-11 01:19:48.000 285 21275.44 414.53 43066.31 48036.71 2020-10-11 01:19:49.000 285 21275.44 414.54 43066.32 48036.67 2020-10-11 01:19:50.000 285 21275.44 414.55 43066.29 48036.72 2020-10-11 01:19:51.000 285 21275.45 414.55 43066.30 48036.65 2020-10-11 01:19:52.000 285 21275.45 414.53 43066.30 48036.70 2020-10-11 01:19:53.000 285 21275.44 414.53 43066.33 48036.67 2020-10-11 01:19:54.000 285 21275.42 414.54 43066.30 48036.69 2020-10-11 01:19:55.000 285 21275.40 414.54 43066.29 48036.68 2020-10-11 01:19:56.000 285 21275.42 414.50 43066.33 48036.71 2020-10-11 01:19:57.000 285 21275.43 414.49 43066.32 48036.67 2020-10-11 01:19:58.000 285 21275.45 414.53 43066.33 48036.74 2020-10-11 01:19:59.000 285 21275.44 414.53 43066.32 48036.68 2020-10-11 01:20:00.000 285 21275.47 414.54 43066.31 48036.71 2020-10-11 01:20:01.000 285 21275.44 414.53 43066.33 48036.69 2020-10-11 01:20:02.000 285 21275.44 414.51 43066.32 48036.68 2020-10-11 01:20:03.000 285 21275.44 414.49 43066.31 48036.69 2020-10-11 01:20:04.000 285 21275.45 414.49 43066.33 48036.69 2020-10-11 01:20:05.000 285 21275.45 414.50 43066.35 48036.69 2020-10-11 01:20:06.000 285 21275.47 414.52 43066.33 48036.70 2020-10-11 01:20:07.000 285 21275.47 414.53 43066.35 48036.66 2020-10-11 01:20:08.000 285 21275.46 414.55 43066.36 48036.71 2020-10-11 01:20:09.000 285 21275.42 414.51 43066.33 48036.72 2020-10-11 01:20:10.000 285 21275.44 414.51 43066.33 48036.68 2020-10-11 01:20:11.000 285 21275.46 414.50 43066.34 48036.70 2020-10-11 01:20:12.000 285 21275.45 414.49 43066.35 48036.69 2020-10-11 01:20:13.000 285 21275.47 414.49 43066.33 48036.70 2020-10-11 01:20:14.000 285 21275.46 414.47 43066.32 48036.70 2020-10-11 01:20:15.000 285 21275.46 414.47 43066.33 48036.69 2020-10-11 01:20:16.000 285 21275.45 414.50 43066.37 48036.70 2020-10-11 01:20:17.000 285 21275.44 414.50 43066.37 48036.68 2020-10-11 01:20:18.000 285 21275.42 414.51 43066.35 48036.72 2020-10-11 01:20:19.000 285 21275.42 414.51 43066.36 48036.71 2020-10-11 01:20:20.000 285 21275.45 414.50 43066.35 48036.69 2020-10-11 01:20:21.000 285 21275.46 414.51 43066.33 48036.73 2020-10-11 01:20:22.000 285 21275.46 414.52 43066.33 48036.74 2020-10-11 01:20:23.000 285 21275.46 414.53 43066.33 48036.72 2020-10-11 01:20:24.000 285 21275.46 414.55 43066.35 48036.72 2020-10-11 01:20:25.000 285 21275.44 414.54 43066.35 48036.71 2020-10-11 01:20:26.000 285 21275.47 414.54 43066.35 48036.71 2020-10-11 01:20:27.000 285 21275.46 414.51 43066.35 48036.73 2020-10-11 01:20:28.000 285 21275.45 414.53 43066.34 48036.72 2020-10-11 01:20:29.000 285 21275.46 414.53 43066.34 48036.71 2020-10-11 01:20:30.000 285 21275.44 414.54 43066.35 48036.71 2020-10-11 01:20:31.000 285 21275.43 414.53 43066.36 48036.76 2020-10-11 01:20:32.000 285 21275.46 414.53 43066.35 48036.69 2020-10-11 01:20:33.000 285 21275.46 414.53 43066.36 48036.74 2020-10-11 01:20:34.000 285 21275.45 414.54 43066.37 48036.72 2020-10-11 01:20:35.000 285 21275.48 414.54 43066.40 48036.71 2020-10-11 01:20:36.000 285 21275.45 414.56 43066.37 48036.73 2020-10-11 01:20:37.000 285 21275.41 414.56 43066.37 48036.73 2020-10-11 01:20:38.000 285 21275.40 414.58 43066.35 48036.70 2020-10-11 01:20:39.000 285 21275.40 414.55 43066.34 48036.71 2020-10-11 01:20:40.000 285 21275.42 414.56 43066.35 48036.72 2020-10-11 01:20:41.000 285 21275.43 414.56 43066.38 48036.70 2020-10-11 01:20:42.000 285 21275.43 414.56 43066.39 48036.74 2020-10-11 01:20:43.000 285 21275.45 414.55 43066.35 48036.70 2020-10-11 01:20:44.000 285 21275.43 414.55 43066.33 48036.70 2020-10-11 01:20:45.000 285 21275.44 414.56 43066.36 48036.70 2020-10-11 01:20:46.000 285 21275.43 414.55 43066.37 48036.72 2020-10-11 01:20:47.000 285 21275.42 414.57 43066.36 48036.70 2020-10-11 01:20:48.000 285 21275.45 414.57 43066.36 48036.68 2020-10-11 01:20:49.000 285 21275.42 414.58 43066.35 48036.71 2020-10-11 01:20:50.000 285 21275.42 414.59 43066.36 48036.69 2020-10-11 01:20:51.000 285 21275.43 414.61 43066.34 48036.69 2020-10-11 01:20:52.000 285 21275.44 414.59 43066.34 48036.65 2020-10-11 01:20:53.000 285 21275.43 414.59 43066.34 48036.71 2020-10-11 01:20:54.000 285 21275.43 414.59 43066.34 48036.67 2020-10-11 01:20:55.000 285 21275.44 414.59 43066.33 48036.70 2020-10-11 01:20:56.000 285 21275.44 414.59 43066.31 48036.69 2020-10-11 01:20:57.000 285 21275.44 414.57 43066.33 48036.71 2020-10-11 01:20:58.000 285 21275.44 414.60 43066.32 48036.67 2020-10-11 01:20:59.000 285 21275.45 414.63 43066.33 48036.71 2020-10-11 01:21:00.000 285 21275.46 414.61 43066.33 48036.69 2020-10-11 01:21:01.000 285 21275.41 414.63 43066.34 48036.69 2020-10-11 01:21:02.000 285 21275.41 414.63 43066.32 48036.70 2020-10-11 01:21:03.000 285 21275.43 414.59 43066.32 48036.72 2020-10-11 01:21:04.000 285 21275.43 414.59 43066.32 48036.69 2020-10-11 01:21:05.000 285 21275.43 414.62 43066.34 48036.67 2020-10-11 01:21:06.000 285 21275.42 414.62 43066.35 48036.68 2020-10-11 01:21:07.000 285 21275.41 414.66 43066.35 48036.70 2020-10-11 01:21:08.000 285 21275.41 414.65 43066.36 48036.70 2020-10-11 01:21:09.000 285 21275.42 414.65 43066.32 48036.68 2020-10-11 01:21:10.000 285 21275.44 414.65 43066.32 48036.68 2020-10-11 01:21:11.000 285 21275.43 414.64 43066.35 48036.67 2020-10-11 01:21:12.000 285 21275.43 414.63 43066.34 48036.68 2020-10-11 01:21:13.000 285 21275.44 414.63 43066.34 48036.69 2020-10-11 01:21:14.000 285 21275.42 414.62 43066.34 48036.70 2020-10-11 01:21:15.000 285 21275.42 414.64 43066.35 48036.68 2020-10-11 01:21:16.000 285 21275.41 414.65 43066.33 48036.67 2020-10-11 01:21:17.000 285 21275.43 414.64 43066.34 48036.71 2020-10-11 01:21:18.000 285 21275.42 414.62 43066.32 48036.67 2020-10-11 01:21:19.000 285 21275.43 414.63 43066.34 48036.71 2020-10-11 01:21:20.000 285 21275.41 414.63 43066.34 48036.70 2020-10-11 01:21:21.000 285 21275.42 414.64 43066.35 48036.68 2020-10-11 01:21:22.000 285 21275.37 414.62 43066.35 48036.68 2020-10-11 01:21:23.000 285 21275.38 414.64 43066.34 48036.69 2020-10-11 01:21:24.000 285 21275.39 414.63 43066.36 48036.70 2020-10-11 01:21:25.000 285 21275.41 414.62 43066.36 48036.66 2020-10-11 01:21:26.000 285 21275.42 414.65 43066.33 48036.71 2020-10-11 01:21:27.000 285 21275.42 414.64 43066.33 48036.67 2020-10-11 01:21:28.000 285 21275.44 414.62 43066.36 48036.71 2020-10-11 01:21:29.000 285 21275.40 414.60 43066.35 48036.68 2020-10-11 01:21:30.000 285 21275.42 414.61 43066.38 48036.70 2020-10-11 01:21:31.000 285 21275.42 414.62 43066.34 48036.67 2020-10-11 01:21:32.000 285 21275.41 414.63 43066.34 48036.70 2020-10-11 01:21:33.000 285 21275.43 414.61 43066.33 48036.71 2020-10-11 01:21:34.000 285 21275.43 414.60 43066.37 48036.71 2020-10-11 01:21:35.000 285 21275.40 414.62 43066.37 48036.71 2020-10-11 01:21:36.000 285 21275.44 414.63 43066.34 48036.68 2020-10-11 01:21:37.000 285 21275.45 414.65 43066.37 48036.71 2020-10-11 01:21:38.000 285 21275.46 414.64 43066.33 48036.68 2020-10-11 01:21:39.000 285 21275.43 414.63 43066.33 48036.68 2020-10-11 01:21:40.000 285 21275.43 414.63 43066.34 48036.69 2020-10-11 01:21:41.000 285 21275.46 414.65 43066.32 48036.71 2020-10-11 01:21:42.000 285 21275.46 414.63 43066.30 48036.70 2020-10-11 01:21:43.000 285 21275.44 414.61 43066.31 48036.71 2020-10-11 01:21:44.000 285 21275.46 414.61 43066.34 48036.68 2020-10-11 01:21:45.000 285 21275.43 414.64 43066.35 48036.71 2020-10-11 01:21:46.000 285 21275.45 414.65 43066.37 48036.72 2020-10-11 01:21:47.000 285 21275.44 414.66 43066.35 48036.70 2020-10-11 01:21:48.000 285 21275.45 414.63 43066.33 48036.70 2020-10-11 01:21:49.000 285 21275.47 414.65 43066.31 48036.70 2020-10-11 01:21:50.000 285 21275.43 414.66 43066.29 48036.71 2020-10-11 01:21:51.000 285 21275.45 414.67 43066.32 48036.68 2020-10-11 01:21:52.000 285 21275.48 414.63 43066.32 48036.69 2020-10-11 01:21:53.000 285 21275.45 414.61 43066.32 48036.70 2020-10-11 01:21:54.000 285 21275.43 414.62 43066.34 48036.69 2020-10-11 01:21:55.000 285 21275.43 414.65 43066.34 48036.72 2020-10-11 01:21:56.000 285 21275.43 414.66 43066.34 48036.69 2020-10-11 01:21:57.000 285 21275.43 414.66 43066.31 48036.70 2020-10-11 01:21:58.000 285 21275.45 414.65 43066.32 48036.71 2020-10-11 01:21:59.000 285 21275.50 414.62 43066.31 48036.70 2020-10-11 01:22:00.000 285 21275.49 414.61 43066.30 48036.70 2020-10-11 01:22:01.000 285 21275.44 414.66 43066.30 48036.69 2020-10-11 01:22:02.000 285 21275.46 414.64 43066.32 48036.70 2020-10-11 01:22:03.000 285 21275.49 414.63 43066.32 48036.69 2020-10-11 01:22:04.000 285 21275.49 414.62 43066.30 48036.73 2020-10-11 01:22:05.000 285 21275.50 414.64 43066.30 48036.69 2020-10-11 01:22:06.000 285 21275.49 414.64 43066.33 48036.69 2020-10-11 01:22:07.000 285 21275.51 414.64 43066.31 48036.70 2020-10-11 01:22:08.000 285 21275.50 414.63 43066.34 48036.67 2020-10-11 01:22:09.000 285 21275.45 414.66 43066.31 48036.71 2020-10-11 01:22:10.000 285 21275.47 414.64 43066.28 48036.72 2020-10-11 01:22:11.000 285 21275.46 414.63 43066.31 48036.70 2020-10-11 01:22:12.000 285 21275.47 414.61 43066.32 48036.69 2020-10-11 01:22:13.000 285 21275.47 414.65 43066.32 48036.72 2020-10-11 01:22:14.000 285 21275.51 414.66 43066.34 48036.73 2020-10-11 01:22:15.000 285 21275.50 414.62 43066.36 48036.69 2020-10-11 01:22:16.000 285 21275.52 414.63 43066.32 48036.72 2020-10-11 01:22:17.000 285 21275.54 414.64 43066.33 48036.72 2020-10-11 01:22:18.000 285 21275.54 414.64 43066.32 48036.72 2020-10-11 01:22:19.000 285 21275.54 414.64 43066.32 48036.72 2020-10-11 01:22:20.000 285 21275.55 414.60 43066.32 48036.72 2020-10-11 01:22:21.000 285 21275.55 414.59 43066.32 48036.71 2020-10-11 01:22:22.000 285 21275.51 414.63 43066.31 48036.71 2020-10-11 01:22:23.000 285 21275.54 414.61 43066.28 48036.75 2020-10-11 01:22:24.000 285 21275.56 414.64 43066.28 48036.76 2020-10-11 01:22:25.000 285 21275.53 414.64 43066.29 48036.74 2020-10-11 01:22:26.000 285 21275.58 414.62 43066.30 48036.70 2020-10-11 01:22:27.000 285 21275.60 414.64 43066.29 48036.72 2020-10-11 01:22:28.000 285 21275.59 414.63 43066.30 48036.73 2020-10-11 01:22:29.000 285 21275.58 414.63 43066.28 48036.74 2020-10-11 01:22:30.000 285 21275.58 414.62 43066.31 48036.75 2020-10-11 01:22:31.000 285 21275.58 414.58 43066.33 48036.73 2020-10-11 01:22:32.000 285 21275.59 414.58 43066.29 48036.73 2020-10-11 01:22:33.000 285 21275.58 414.61 43066.27 48036.73 2020-10-11 01:22:34.000 285 21275.59 414.61 43066.32 48036.74 2020-10-11 01:22:35.000 285 21275.59 414.61 43066.32 48036.72 2020-10-11 01:22:36.000 285 21275.57 414.61 43066.31 48036.73 2020-10-11 01:22:37.000 285 21275.56 414.60 43066.31 48036.73 2020-10-11 01:22:38.000 285 21275.60 414.60 43066.33 48036.77 2020-10-11 01:22:39.000 285 21275.62 414.61 43066.34 48036.74 2020-10-11 01:22:40.000 285 21275.61 414.61 43066.34 48036.75 2020-10-11 01:22:41.000 285 21275.63 414.60 43066.31 48036.73 2020-10-11 01:22:42.000 285 21275.62 414.59 43066.32 48036.74 2020-10-11 01:22:43.000 285 21275.62 414.59 43066.30 48036.73 2020-10-11 01:22:44.000 285 21275.61 414.62 43066.30 48036.77 2020-10-11 01:22:45.000 285 21275.60 414.60 43066.29 48036.74 2020-10-11 01:22:46.000 285 21275.62 414.58 43066.27 48036.75 2020-10-11 01:22:47.000 285 21275.61 414.58 43066.28 48036.76 2020-10-11 01:22:48.000 285 21275.63 414.60 43066.28 48036.74 2020-10-11 01:22:49.000 285 21275.64 414.59 43066.30 48036.74 2020-10-11 01:22:50.000 285 21275.64 414.58 43066.31 48036.77 2020-10-11 01:22:51.000 285 21275.64 414.54 43066.32 48036.77 2020-10-11 01:22:52.000 285 21275.62 414.60 43066.32 48036.76 2020-10-11 01:22:53.000 285 21275.61 414.60 43066.30 48036.76 2020-10-11 01:22:54.000 285 21275.62 414.58 43066.32 48036.75 2020-10-11 01:22:55.000 285 21275.62 414.56 43066.32 48036.78 2020-10-11 01:22:56.000 285 21275.64 414.55 43066.33 48036.75 2020-10-11 01:22:57.000 285 21275.63 414.57 43066.29 48036.76 2020-10-11 01:22:58.000 285 21275.64 414.57 43066.29 48036.77 2020-10-11 01:22:59.000 285 21275.65 414.57 43066.28 48036.77 2020-10-11 01:23:00.000 285 21275.63 414.56 43066.28 48036.78 2020-10-11 01:23:01.000 285 21275.65 414.57 43066.25 48036.77 2020-10-11 01:23:02.000 285 21275.64 414.55 43066.25 48036.78 2020-10-11 01:23:03.000 285 21275.65 414.54 43066.29 48036.76 2020-10-11 01:23:04.000 285 21275.63 414.54 43066.27 48036.76 2020-10-11 01:23:05.000 285 21275.61 414.55 43066.30 48036.76 2020-10-11 01:23:06.000 285 21275.64 414.53 43066.30 48036.81 2020-10-11 01:23:07.000 285 21275.66 414.57 43066.29 48036.73 2020-10-11 01:23:08.000 285 21275.67 414.56 43066.30 48036.78 2020-10-11 01:23:09.000 285 21275.66 414.54 43066.35 48036.76 2020-10-11 01:23:10.000 285 21275.67 414.53 43066.32 48036.77 2020-10-11 01:23:11.000 285 21275.65 414.51 43066.31 48036.77 2020-10-11 01:23:12.000 285 21275.67 414.53 43066.30 48036.79 2020-10-11 01:23:13.000 285 21275.66 414.54 43066.33 48036.77 2020-10-11 01:23:14.000 285 21275.66 414.54 43066.31 48036.77 2020-10-11 01:23:15.000 285 21275.68 414.54 43066.33 48036.76 2020-10-11 01:23:16.000 285 21275.68 414.55 43066.34 48036.79 2020-10-11 01:23:17.000 285 21275.72 414.53 43066.33 48036.79 2020-10-11 01:23:18.000 285 21275.70 414.52 43066.36 48036.79 2020-10-11 01:23:19.000 285 21275.66 414.53 43066.38 48036.78 2020-10-11 01:23:20.000 285 21275.67 414.52 43066.37 48036.81 2020-10-11 01:23:21.000 285 21275.67 414.53 43066.33 48036.79 2020-10-11 01:23:22.000 285 21275.68 414.53 43066.36 48036.78 2020-10-11 01:23:23.000 285 21275.69 414.52 43066.36 48036.80 2020-10-11 01:23:24.000 285 21275.68 414.54 43066.32 48036.81 2020-10-11 01:23:25.000 285 21275.68 414.54 43066.32 48036.76 2020-10-11 01:23:26.000 285 21275.67 414.52 43066.34 48036.82 2020-10-11 01:23:27.000 285 21275.69 414.53 43066.35 48036.77 2020-10-11 01:23:28.000 285 21275.68 414.52 43066.37 48036.79 2020-10-11 01:23:29.000 285 21275.67 414.49 43066.35 48036.80 2020-10-11 01:23:30.000 285 21275.67 414.51 43066.35 48036.82 2020-10-11 01:23:31.000 285 21275.68 414.49 43066.34 48036.78 2020-10-11 01:23:32.000 285 21275.70 414.49 43066.32 48036.81 2020-10-11 01:23:33.000 285 21275.69 414.51 43066.32 48036.81 2020-10-11 01:23:34.000 285 21275.66 414.52 43066.33 48036.82 2020-10-11 01:23:35.000 285 21275.65 414.51 43066.35 48036.82 2020-10-11 01:23:36.000 285 21275.73 414.52 43066.33 48036.78 2020-10-11 01:23:37.000 285 21275.71 414.51 43066.34 48036.84 2020-10-11 01:23:38.000 285 21275.69 414.49 43066.30 48036.81 2020-10-11 01:23:39.000 285 21275.68 414.50 43066.35 48036.80 2020-10-11 01:23:40.000 285 21275.71 414.49 43066.32 48036.80 2020-10-11 01:23:41.000 285 21275.71 414.50 43066.34 48036.81 2020-10-11 01:23:42.000 285 21275.69 414.51 43066.35 48036.79 2020-10-11 01:23:43.000 285 21275.66 414.49 43066.31 48036.82 2020-10-11 01:23:44.000 285 21275.70 414.49 43066.31 48036.83 2020-10-11 01:23:45.000 285 21275.72 414.49 43066.34 48036.81 2020-10-11 01:23:46.000 285 21275.70 414.49 43066.34 48036.82 2020-10-11 01:23:47.000 285 21275.72 414.49 43066.31 48036.82 2020-10-11 01:23:48.000 285 21275.72 414.49 43066.33 48036.82 2020-10-11 01:23:49.000 285 21275.72 414.50 43066.30 48036.81 2020-10-11 01:23:50.000 285 21275.72 414.49 43066.29 48036.80 2020-10-11 01:23:51.000 285 21275.75 414.48 43066.30 48036.82 2020-10-11 01:23:52.000 285 21275.74 414.48 43066.31 48036.84 2020-10-11 01:23:53.000 285 21275.71 414.50 43066.31 48036.81 2020-10-11 01:23:54.000 285 21275.72 414.49 43066.30 48036.81 2020-10-11 01:23:55.000 285 21275.74 414.49 43066.29 48036.80 2020-10-11 01:23:56.000 285 21275.69 414.50 43066.30 48036.80 2020-10-11 01:23:57.000 285 21275.71 414.50 43066.29 48036.80 2020-10-11 01:23:58.000 285 21275.73 414.48 43066.28 48036.81 2020-10-11 01:23:59.000 285 21275.73 414.50 43066.28 48036.81 2020-10-11 01:24:00.000 285 21275.72 414.51 43066.32 48036.81 2020-10-11 01:24:01.000 285 21275.70 414.52 43066.31 48036.80 2020-10-11 01:24:02.000 285 21275.68 414.52 43066.28 48036.80 2020-10-11 01:24:03.000 285 21275.70 414.54 43066.26 48036.79 2020-10-11 01:24:04.000 285 21275.69 414.54 43066.26 48036.83 2020-10-11 01:24:05.000 285 21275.68 414.55 43066.28 48036.78 2020-10-11 01:24:06.000 285 21275.70 414.53 43066.29 48036.81 2020-10-11 01:24:07.000 285 21275.72 414.53 43066.30 48036.83 2020-10-11 01:24:08.000 285 21275.70 414.55 43066.29 48036.80 2020-10-11 01:24:09.000 285 21275.69 414.55 43066.27 48036.79 2020-10-11 01:24:10.000 285 21275.70 414.57 43066.28 48036.82 2020-10-11 01:24:11.000 285 21275.71 414.58 43066.28 48036.81 2020-10-11 01:24:12.000 285 21275.72 414.59 43066.30 48036.76 2020-10-11 01:24:13.000 285 21275.71 414.58 43066.30 48036.82 2020-10-11 01:24:14.000 285 21275.72 414.59 43066.30 48036.78 2020-10-11 01:24:15.000 285 21275.68 414.61 43066.27 48036.81 2020-10-11 01:24:16.000 285 21275.67 414.60 43066.30 48036.79 2020-10-11 01:24:17.000 285 21275.71 414.58 43066.31 48036.81 2020-10-11 01:24:18.000 285 21275.73 414.58 43066.30 48036.77 2020-10-11 01:24:19.000 285 21275.72 414.60 43066.27 48036.78 2020-10-11 01:24:20.000 285 21275.69 414.57 43066.30 48036.78 2020-10-11 01:24:21.000 285 21275.68 414.55 43066.31 48036.77 2020-10-11 01:24:22.000 285 21275.72 414.58 43066.32 48036.78 2020-10-11 01:24:23.000 285 21275.73 414.60 43066.32 48036.81 2020-10-11 01:24:24.000 285 21275.75 414.60 43066.30 48036.78 2020-10-11 01:24:25.000 285 21275.70 414.59 43066.32 48036.80 2020-10-11 01:24:26.000 285 21275.69 414.61 43066.31 48036.78 2020-10-11 01:24:27.000 285 21275.68 414.61 43066.26 48036.80 2020-10-11 01:24:28.000 285 21275.67 414.63 43066.26 48036.79 2020-10-11 01:24:29.000 285 21275.68 414.62 43066.31 48036.78 2020-10-11 01:24:30.000 285 21275.67 414.60 43066.32 48036.77 2020-10-11 01:24:31.000 285 21275.67 414.63 43066.28 48036.81 2020-10-11 01:24:32.000 285 21275.66 414.62 43066.29 48036.76 2020-10-11 01:24:33.000 285 21275.67 414.64 43066.30 48036.79 2020-10-11 01:24:34.000 285 21275.66 414.61 43066.31 48036.78 2020-10-11 01:24:35.000 285 21275.64 414.62 43066.29 48036.81 2020-10-11 01:24:36.000 285 21275.65 414.65 43066.26 48036.79 2020-10-11 01:24:37.000 285 21275.66 414.64 43066.30 48036.78 2020-10-11 01:24:38.000 285 21275.71 414.63 43066.29 48036.79 2020-10-11 01:24:39.000 285 21275.71 414.66 43066.28 48036.80 2020-10-11 01:24:40.000 285 21275.67 414.67 43066.29 48036.80 2020-10-11 01:24:41.000 285 21275.65 414.67 43066.31 48036.79 2020-10-11 01:24:42.000 285 21275.66 414.67 43066.28 48036.78 2020-10-11 01:24:43.000 285 21275.66 414.66 43066.29 48036.78 2020-10-11 01:24:44.000 285 21275.66 414.67 43066.30 48036.77 2020-10-11 01:24:45.000 285 21275.68 414.69 43066.34 48036.77 2020-10-11 01:24:46.000 285 21275.65 414.65 43066.32 48036.76 2020-10-11 01:24:47.000 285 21275.66 414.62 43066.32 48036.79 2020-10-11 01:24:48.000 285 21275.64 414.65 43066.32 48036.77 2020-10-11 01:24:49.000 285 21275.64 414.67 43066.33 48036.78 2020-10-11 01:24:50.000 285 21275.67 414.67 43066.34 48036.75 2020-10-11 01:24:51.000 285 21275.67 414.67 43066.32 48036.75 2020-10-11 01:24:52.000 285 21275.70 414.68 43066.31 48036.82 2020-10-11 01:24:53.000 285 21275.67 414.71 43066.31 48036.78 2020-10-11 01:24:54.000 285 21275.67 414.67 43066.30 48036.78 2020-10-11 01:24:55.000 285 21275.71 414.70 43066.32 48036.73 2020-10-11 01:24:56.000 285 21275.69 414.69 43066.34 48036.76 2020-10-11 01:24:57.000 285 21275.65 414.69 43066.31 48036.74 2020-10-11 01:24:58.000 285 21275.67 414.69 43066.30 48036.82 2020-10-11 01:24:59.000 285 21275.65 414.72 43066.29 48036.74 2020-10-11 01:25:00.000 285 21275.64 414.72 43066.33 48036.76 2020-10-11 01:25:01.000 285 21275.64 414.73 43066.30 48036.72 2020-10-11 01:25:02.000 285 21275.66 414.73 43066.27 48036.77 2020-10-11 01:25:03.000 285 21275.67 414.75 43066.30 48036.73 2020-10-11 01:25:04.000 285 21275.62 414.74 43066.30 48036.76 2020-10-11 01:25:05.000 285 21275.60 414.77 43066.32 48036.74 2020-10-11 01:25:06.000 285 21275.62 414.74 43066.31 48036.76 2020-10-11 01:25:07.000 285 21275.63 414.77 43066.28 48036.72 2020-10-11 01:25:08.000 285 21275.64 414.78 43066.30 48036.75 2020-10-11 01:25:09.000 285 21275.61 414.76 43066.33 48036.71 2020-10-11 01:25:10.000 285 21275.61 414.76 43066.31 48036.74 2020-10-11 01:25:11.000 285 21275.61 414.77 43066.32 48036.74 2020-10-11 01:25:12.000 285 21275.61 414.74 43066.33 48036.72 2020-10-11 01:25:13.000 285 21275.60 414.78 43066.33 48036.70 2020-10-11 01:25:14.000 285 21275.58 414.78 43066.30 48036.76 2020-10-11 01:25:15.000 285 21275.58 414.79 43066.33 48036.72 2020-10-11 01:25:16.000 285 21275.59 414.78 43066.32 48036.70 2020-10-11 01:25:17.000 285 21275.59 414.79 43066.33 48036.72 2020-10-11 01:25:18.000 285 21275.59 414.80 43066.31 48036.70 2020-10-11 01:25:19.000 285 21275.58 414.80 43066.29 48036.73 2020-10-11 01:25:20.000 285 21275.58 414.81 43066.29 48036.72 2020-10-11 01:25:21.000 285 21275.59 414.82 43066.33 48036.72 2020-10-11 01:25:22.000 285 21275.62 414.81 43066.31 48036.72 2020-10-11 01:25:23.000 285 21275.60 414.82 43066.32 48036.70 2020-10-11 01:25:24.000 285 21275.60 414.81 43066.28 48036.71 2020-10-11 01:25:25.000 285 21275.59 414.84 43066.29 48036.71 2020-10-11 01:25:26.000 285 21275.58 414.84 43066.29 48036.72 2020-10-11 01:25:27.000 285 21275.58 414.83 43066.29 48036.70 2020-10-11 01:25:28.000 285 21275.56 414.85 43066.27 48036.71 2020-10-11 01:25:29.000 285 21275.59 414.85 43066.26 48036.71 2020-10-11 01:25:30.000 285 21275.62 414.83 43066.29 48036.73 2020-10-11 01:25:31.000 285 21275.59 414.84 43066.29 48036.69 2020-10-11 01:25:32.000 285 21275.60 414.83 43066.32 48036.73 2020-10-11 01:25:33.000 285 21275.57 414.84 43066.29 48036.71 2020-10-11 01:25:34.000 285 21275.58 414.83 43066.30 48036.73 2020-10-11 01:25:35.000 285 21275.60 414.82 43066.32 48036.71 2020-10-11 01:25:36.000 285 21275.60 414.84 43066.29 48036.74 2020-10-11 01:25:37.000 285 21275.60 414.82 43066.30 48036.72 2020-10-11 01:25:38.000 285 21275.59 414.83 43066.31 48036.72 2020-10-11 01:25:39.000 285 21275.56 414.86 43066.28 48036.71 2020-10-11 01:25:40.000 285 21275.57 414.87 43066.31 48036.73 2020-10-11 01:25:41.000 285 21275.59 414.86 43066.32 48036.71 2020-10-11 01:25:42.000 285 21275.58 414.84 43066.30 48036.70 2020-10-11 01:25:43.000 285 21275.57 414.90 43066.29 48036.70 2020-10-11 01:25:44.000 285 21275.53 414.90 43066.27 48036.72 2020-10-11 01:25:45.000 285 21275.56 414.87 43066.26 48036.69 2020-10-11 01:25:46.000 285 21275.60 414.86 43066.25 48036.70 2020-10-11 01:25:47.000 285 21275.60 414.88 43066.25 48036.68 2020-10-11 01:25:48.000 285 21275.57 414.89 43066.28 48036.73 2020-10-11 01:25:49.000 285 21275.55 414.90 43066.28 48036.69 2020-10-11 01:25:50.000 285 21275.56 414.88 43066.28 48036.66 2020-10-11 01:25:51.000 285 21275.58 414.88 43066.29 48036.68 2020-10-11 01:25:52.000 285 21275.54 414.89 43066.28 48036.70 2020-10-11 01:25:53.000 285 21275.53 414.89 43066.26 48036.65 2020-10-11 01:25:54.000 285 21275.55 414.90 43066.26 48036.73 2020-10-11 01:25:55.000 285 21275.56 414.89 43066.26 48036.67 2020-10-11 01:25:56.000 285 21275.54 414.89 43066.29 48036.68 2020-10-11 01:25:57.000 285 21275.55 414.89 43066.28 48036.66 2020-10-11 01:25:58.000 285 21275.52 414.88 43066.26 48036.69 2020-10-11 01:25:59.000 285 21275.54 414.88 43066.28 48036.68 2020-10-11 01:26:00.000 285 21275.55 414.89 43066.28 48036.67 2020-10-11 01:26:01.000 285 21275.56 414.85 43066.26 48036.66 2020-10-11 01:26:02.000 285 21275.53 414.89 43066.25 48036.67 2020-10-11 01:26:03.000 285 21275.53 414.90 43066.27 48036.67 2020-10-11 01:26:04.000 285 21275.51 414.90 43066.27 48036.68 2020-10-11 01:26:05.000 285 21275.53 414.89 43066.28 48036.68 2020-10-11 01:26:06.000 285 21275.53 414.91 43066.24 48036.66 2020-10-11 01:26:07.000 285 21275.51 414.89 43066.21 48036.70 2020-10-11 01:26:08.000 285 21275.52 414.90 43066.25 48036.66 2020-10-11 01:26:09.000 285 21275.49 414.92 43066.27 48036.70 2020-10-11 01:26:10.000 285 21275.54 414.92 43066.27 48036.70 2020-10-11 01:26:11.000 285 21275.53 414.92 43066.27 48036.70 2020-10-11 01:26:12.000 285 21275.51 414.92 43066.24 48036.67 2020-10-11 01:26:13.000 285 21275.54 414.92 43066.24 48036.69 2020-10-11 01:26:14.000 285 21275.52 414.94 43066.27 48036.69 2020-10-11 01:26:15.000 285 21275.53 414.93 43066.25 48036.65 2020-10-11 01:26:16.000 285 21275.55 414.93 43066.25 48036.71 2020-10-11 01:26:17.000 285 21275.55 414.92 43066.23 48036.68 2020-10-11 01:26:18.000 285 21275.52 414.92 43066.26 48036.67 2020-10-11 01:26:19.000 285 21275.51 414.93 43066.23 48036.69 2020-10-11 01:26:20.000 285 21275.52 414.95 43066.25 48036.69 2020-10-11 01:26:21.000 285 21275.52 414.94 43066.27 48036.69 2020-10-11 01:26:22.000 285 21275.51 414.95 43066.27 48036.68 2020-10-11 01:26:23.000 285 21275.51 414.99 43066.26 48036.71 2020-10-11 01:26:24.000 285 21275.54 414.99 43066.25 48036.67 2020-10-11 01:26:25.000 285 21275.55 414.99 43066.28 48036.70 2020-10-11 01:26:26.000 285 21275.56 414.98 43066.28 48036.69 2020-10-11 01:26:27.000 285 21275.53 414.98 43066.29 48036.70 2020-10-11 01:26:28.000 285 21275.53 414.98 43066.28 48036.67 2020-10-11 01:26:29.000 285 21275.54 414.95 43066.29 48036.70 2020-10-11 01:26:30.000 285 21275.51 414.97 43066.30 48036.68 2020-10-11 01:26:31.000 285 21275.53 414.99 43066.29 48036.73 2020-10-11 01:26:32.000 285 21275.57 414.97 43066.29 48036.68 2020-10-11 01:26:33.000 285 21275.52 414.97 43066.26 48036.72 2020-10-11 01:26:34.000 285 21275.55 414.98 43066.22 48036.70 2020-10-11 01:26:35.000 285 21275.54 414.97 43066.23 48036.67 2020-10-11 01:26:36.000 285 21275.54 414.98 43066.28 48036.70 2020-10-11 01:26:37.000 285 21275.53 415.01 43066.27 48036.70 2020-10-11 01:26:38.000 285 21275.58 415.00 43066.27 48036.71 2020-10-11 01:26:39.000 285 21275.55 414.95 43066.33 48036.69 2020-10-11 01:26:40.000 285 21275.55 414.97 43066.30 48036.72 2020-10-11 01:26:41.000 285 21275.57 414.96 43066.30 48036.70 2020-10-11 01:26:42.000 285 21275.59 414.98 43066.31 48036.70 2020-10-11 01:26:43.000 285 21275.60 414.97 43066.34 48036.68 2020-10-11 01:26:44.000 285 21275.54 414.97 43066.31 48036.71 2020-10-11 01:26:45.000 285 21275.55 414.98 43066.28 48036.69 2020-10-11 01:26:46.000 285 21275.55 414.97 43066.29 48036.70 2020-10-11 01:26:47.000 285 21275.54 415.00 43066.31 48036.69 2020-10-11 01:26:48.000 285 21275.56 414.99 43066.32 48036.70 2020-10-11 01:26:49.000 285 21275.57 414.99 43066.32 48036.71 2020-10-11 01:26:50.000 285 21275.58 414.99 43066.30 48036.70 2020-10-11 01:26:51.000 285 21275.59 415.00 43066.31 48036.69 2020-10-11 01:26:52.000 285 21275.57 415.00 43066.33 48036.71 2020-10-11 01:26:53.000 285 21275.60 414.99 43066.34 48036.70 2020-10-11 01:26:54.000 285 21275.60 415.01 43066.32 48036.72 2020-10-11 01:26:55.000 285 21275.58 415.02 43066.31 48036.72 2020-10-11 01:26:56.000 285 21275.56 415.04 43066.29 48036.70 2020-10-11 01:26:57.000 285 21275.58 415.04 43066.30 48036.71 2020-10-11 01:26:58.000 285 21275.57 414.99 43066.30 48036.71 2020-10-11 01:26:59.000 285 21275.55 415.01 43066.30 48036.70 2020-10-11 01:27:00.000 285 21275.55 415.03 43066.28 48036.73 2020-10-11 01:27:01.000 285 21275.56 415.03 43066.31 48036.70 2020-10-11 01:27:02.000 285 21275.57 415.02 43066.31 48036.73 2020-10-11 01:27:03.000 285 21275.58 415.03 43066.28 48036.71 2020-10-11 01:27:04.000 285 21275.58 415.04 43066.29 48036.71 2020-10-11 01:27:05.000 285 21275.59 415.02 43066.31 48036.70 2020-10-11 01:27:06.000 285 21275.58 415.01 43066.31 48036.74 2020-10-11 01:27:07.000 285 21275.52 415.02 43066.30 48036.71 2020-10-11 01:27:08.000 285 21275.53 415.03 43066.32 48036.73 2020-10-11 01:27:09.000 285 21275.56 415.01 43066.29 48036.70 2020-10-11 01:27:10.000 285 21275.56 415.03 43066.27 48036.71 2020-10-11 01:27:11.000 285 21275.55 415.00 43066.27 48036.71 2020-10-11 01:27:12.000 285 21275.53 415.00 43066.26 48036.71 2020-10-11 01:27:13.000 285 21275.55 415.02 43066.29 48036.69 2020-10-11 01:27:14.000 285 21275.57 415.02 43066.29 48036.72 2020-10-11 01:27:15.000 285 21275.57 415.01 43066.29 48036.73 2020-10-11 01:27:16.000 285 21275.56 415.02 43066.29 48036.71 2020-10-11 01:27:17.000 285 21275.56 415.00 43066.30 48036.71 2020-10-11 01:27:18.000 285 21275.56 414.99 43066.29 48036.72 2020-10-11 01:27:19.000 285 21275.55 414.99 43066.30 48036.72 2020-10-11 01:27:20.000 285 21275.56 415.00 43066.28 48036.69 2020-10-11 01:27:21.000 285 21275.55 415.03 43066.29 48036.71 2020-10-11 01:27:22.000 285 21275.54 415.01 43066.31 48036.73 2020-10-11 01:27:23.000 285 21275.51 415.03 43066.27 48036.68 2020-10-11 01:27:24.000 285 21275.54 415.02 43066.28 48036.71 2020-10-11 01:27:25.000 285 21275.57 415.04 43066.30 48036.73 2020-10-11 01:27:26.000 285 21275.56 415.03 43066.27 48036.71 2020-10-11 01:27:27.000 285 21275.56 415.04 43066.26 48036.69 2020-10-11 01:27:28.000 285 21275.58 415.03 43066.28 48036.74 2020-10-11 01:27:29.000 285 21275.58 415.05 43066.26 48036.69 2020-10-11 01:27:30.000 285 21275.54 415.03 43066.25 48036.73 2020-10-11 01:27:31.000 285 21275.55 415.05 43066.24 48036.68 2020-10-11 01:27:32.000 285 21275.57 415.05 43066.26 48036.71 2020-10-11 01:27:33.000 285 21275.58 415.06 43066.26 48036.70 2020-10-11 01:27:34.000 285 21275.59 415.07 43066.25 48036.74 2020-10-11 01:27:35.000 285 21275.59 415.05 43066.23 48036.71 2020-10-11 01:27:36.000 285 21275.57 415.08 43066.24 48036.71 2020-10-11 01:27:37.000 285 21275.57 415.07 43066.28 48036.73 2020-10-11 01:27:38.000 285 21275.57 415.04 43066.29 48036.69 2020-10-11 01:27:39.000 285 21275.56 415.03 43066.28 48036.73 2020-10-11 01:27:40.000 285 21275.54 415.05 43066.26 48036.75 2020-10-11 01:27:41.000 285 21275.56 415.06 43066.24 48036.73 2020-10-11 01:27:42.000 285 21275.56 415.04 43066.28 48036.71 2020-10-11 01:27:43.000 285 21275.57 415.04 43066.29 48036.76 2020-10-11 01:27:44.000 285 21275.54 415.06 43066.28 48036.71 2020-10-11 01:27:45.000 285 21275.57 415.02 43066.26 48036.71 2020-10-11 01:27:46.000 285 21275.62 415.02 43066.26 48036.70 2020-10-11 01:27:47.000 285 21275.60 415.05 43066.29 48036.74 2020-10-11 01:27:48.000 285 21275.59 415.05 43066.27 48036.74 2020-10-11 01:27:49.000 285 21275.58 415.04 43066.28 48036.72 2020-10-11 01:27:50.000 285 21275.60 415.04 43066.24 48036.74 2020-10-11 01:27:51.000 285 21275.55 415.08 43066.24 48036.75 2020-10-11 01:27:52.000 285 21275.57 415.08 43066.26 48036.71 2020-10-11 01:27:53.000 285 21275.60 415.08 43066.25 48036.72 2020-10-11 01:27:54.000 285 21275.59 415.07 43066.24 48036.76 2020-10-11 01:27:55.000 285 21275.57 415.08 43066.26 48036.73 2020-10-11 01:27:56.000 285 21275.58 415.08 43066.26 48036.72 2020-10-11 01:27:57.000 285 21275.58 415.08 43066.29 48036.74 2020-10-11 01:27:58.000 285 21275.56 415.06 43066.29 48036.74 2020-10-11 01:27:59.000 285 21275.57 415.08 43066.29 48036.75 2020-10-11 01:28:00.000 285 21275.60 415.09 43066.27 48036.71 2020-10-11 01:28:01.000 285 21275.58 415.09 43066.24 48036.74 2020-10-11 01:28:02.000 285 21275.61 415.10 43066.26 48036.70 2020-10-11 01:28:03.000 285 21275.60 415.11 43066.26 48036.75 2020-10-11 01:28:04.000 285 21275.59 415.12 43066.29 48036.73 2020-10-11 01:28:05.000 285 21275.57 415.12 43066.28 48036.71 2020-10-11 01:28:06.000 285 21275.58 415.10 43066.29 48036.73 2020-10-11 01:28:07.000 285 21275.58 415.13 43066.26 48036.73 2020-10-11 01:28:08.000 285 21275.57 415.14 43066.24 48036.72 2020-10-11 01:28:09.000 285 21275.57 415.14 43066.26 48036.74 2020-10-11 01:28:10.000 285 21275.55 415.14 43066.24 48036.69 2020-10-11 01:28:11.000 285 21275.54 415.14 43066.29 48036.75 2020-10-11 01:28:12.000 285 21275.55 415.16 43066.28 48036.71 2020-10-11 01:28:13.000 285 21275.57 415.16 43066.24 48036.71 2020-10-11 01:28:14.000 285 21275.58 415.16 43066.29 48036.71 2020-10-11 01:28:15.000 285 21275.58 415.16 43066.27 48036.68 2020-10-11 01:28:16.000 285 21275.56 415.18 43066.26 48036.71 2020-10-11 01:28:17.000 285 21275.56 415.17 43066.25 48036.69 2020-10-11 01:28:18.000 285 21275.58 415.16 43066.26 48036.67 2020-10-11 01:28:19.000 285 21275.58 415.16 43066.25 48036.72 2020-10-11 01:28:20.000 285 21275.56 415.18 43066.24 48036.67 2020-10-11 01:28:21.000 285 21275.54 415.20 43066.22 48036.70 2020-10-11 01:28:22.000 285 21275.54 415.20 43066.24 48036.69 2020-10-11 01:28:23.000 285 21275.54 415.20 43066.25 48036.71 2020-10-11 01:28:24.000 285 21275.54 415.21 43066.22 48036.65 2020-10-11 01:28:25.000 285 21275.49 415.19 43066.22 48036.68 2020-10-11 01:28:26.000 285 21275.50 415.19 43066.22 48036.66 2020-10-11 01:28:27.000 285 21275.50 415.21 43066.24 48036.68 2020-10-11 01:28:28.000 285 21275.52 415.22 43066.25 48036.66 2020-10-11 01:28:29.000 285 21275.52 415.22 43066.24 48036.67 2020-10-11 01:28:30.000 285 21275.50 415.22 43066.24 48036.64 2020-10-11 01:28:31.000 285 21275.47 415.21 43066.20 48036.67 2020-10-11 01:28:32.000 285 21275.47 415.22 43066.19 48036.62 2020-10-11 01:28:33.000 285 21275.46 415.23 43066.19 48036.67 2020-10-11 01:28:34.000 285 21275.48 415.21 43066.19 48036.65 2020-10-11 01:28:35.000 285 21275.47 415.23 43066.19 48036.63 2020-10-11 01:28:36.000 285 21275.49 415.24 43066.23 48036.65 2020-10-11 01:28:37.000 285 21275.47 415.25 43066.24 48036.61 2020-10-11 01:28:38.000 285 21275.47 415.23 43066.23 48036.67 2020-10-11 01:28:39.000 285 21275.47 415.24 43066.24 48036.61 2020-10-11 01:28:40.000 285 21275.49 415.22 43066.25 48036.66 2020-10-11 01:28:41.000 285 21275.49 415.25 43066.25 48036.60 2020-10-11 01:28:42.000 285 21275.45 415.27 43066.26 48036.67 2020-10-11 01:28:43.000 285 21275.45 415.24 43066.24 48036.65 2020-10-11 01:28:44.000 285 21275.45 415.24 43066.22 48036.63 2020-10-11 01:28:45.000 285 21275.46 415.26 43066.24 48036.63 2020-10-11 01:28:46.000 285 21275.47 415.24 43066.25 48036.65 2020-10-11 01:28:47.000 285 21275.43 415.26 43066.22 48036.63 2020-10-11 01:28:48.000 285 21275.45 415.26 43066.22 48036.64 2020-10-11 01:28:49.000 285 21275.48 415.26 43066.24 48036.65 2020-10-11 01:28:50.000 285 21275.47 415.26 43066.26 48036.64 2020-10-11 01:28:51.000 285 21275.47 415.27 43066.26 48036.63 2020-10-11 01:28:52.000 285 21275.44 415.27 43066.28 48036.59 2020-10-11 01:28:53.000 285 21275.43 415.25 43066.29 48036.63 2020-10-11 01:28:54.000 285 21275.43 415.27 43066.27 48036.64 2020-10-11 01:28:55.000 285 21275.45 415.27 43066.25 48036.64 2020-10-11 01:28:56.000 285 21275.42 415.28 43066.23 48036.60 2020-10-11 01:28:57.000 285 21275.39 415.26 43066.24 48036.64 2020-10-11 01:28:58.000 285 21275.37 415.26 43066.25 48036.60 2020-10-11 01:28:59.000 285 21275.38 415.31 43066.25 48036.61 2020-10-11 01:29:00.000 285 21275.38 415.29 43066.27 48036.60 2020-10-11 01:29:01.000 285 21275.38 415.29 43066.27 48036.60 2020-10-11 01:29:02.000 285 21275.36 415.30 43066.23 48036.61 2020-10-11 01:29:03.000 285 21275.35 415.32 43066.20 48036.57 2020-10-11 01:29:04.000 285 21275.36 415.33 43066.19 48036.60 2020-10-11 01:29:05.000 285 21275.32 415.32 43066.19 48036.61 2020-10-11 01:29:06.000 285 21275.34 415.32 43066.20 48036.60 2020-10-11 01:29:07.000 285 21275.37 415.30 43066.23 48036.61 2020-10-11 01:29:08.000 285 21275.34 415.32 43066.24 48036.57 2020-10-11 01:29:09.000 285 21275.31 415.28 43066.23 48036.59 2020-10-11 01:29:10.000 285 21275.31 415.29 43066.22 48036.60 2020-10-11 01:29:11.000 285 21275.35 415.31 43066.24 48036.58 2020-10-11 01:29:12.000 285 21275.32 415.31 43066.21 48036.59 2020-10-11 01:29:13.000 285 21275.32 415.28 43066.20 48036.59 2020-10-11 01:29:14.000 285 21275.32 415.31 43066.22 48036.60 2020-10-11 01:29:15.000 285 21275.32 415.33 43066.22 48036.59 2020-10-11 01:29:16.000 285 21275.30 415.32 43066.21 48036.59 2020-10-11 01:29:17.000 285 21275.30 415.33 43066.23 48036.61 2020-10-11 01:29:18.000 285 21275.33 415.33 43066.23 48036.57 2020-10-11 01:29:19.000 285 21275.33 415.31 43066.23 48036.65 2020-10-11 01:29:20.000 285 21275.32 415.33 43066.25 48036.59 2020-10-11 01:29:21.000 285 21275.33 415.32 43066.24 48036.59 2020-10-11 01:29:22.000 285 21275.33 415.32 43066.25 48036.58 2020-10-11 01:29:23.000 285 21275.31 415.32 43066.23 48036.59 2020-10-11 01:29:24.000 285 21275.32 415.34 43066.23 48036.59 2020-10-11 01:29:25.000 285 21275.34 415.32 43066.25 48036.59 2020-10-11 01:29:26.000 285 21275.36 415.31 43066.21 48036.59 2020-10-11 01:29:27.000 285 21275.36 415.31 43066.22 48036.60 2020-10-11 01:29:28.000 285 21275.35 415.35 43066.23 48036.57 2020-10-11 01:29:29.000 285 21275.29 415.36 43066.21 48036.61 2020-10-11 01:29:30.000 285 21275.31 415.35 43066.25 48036.57 2020-10-11 01:29:31.000 285 21275.31 415.34 43066.24 48036.60 2020-10-11 01:29:32.000 285 21275.27 415.35 43066.24 48036.57 2020-10-11 01:29:33.000 285 21275.29 415.36 43066.22 48036.60 2020-10-11 01:29:34.000 285 21275.29 415.36 43066.23 48036.57 2020-10-11 01:29:35.000 285 21275.28 415.35 43066.23 48036.59 2020-10-11 01:29:36.000 285 21275.28 415.35 43066.21 48036.57 2020-10-11 01:29:37.000 285 21275.28 415.34 43066.23 48036.59 2020-10-11 01:29:38.000 285 21275.24 415.34 43066.24 48036.57 2020-10-11 01:29:39.000 285 21275.28 415.33 43066.22 48036.55 2020-10-11 01:29:40.000 285 21275.29 415.32 43066.25 48036.59 2020-10-11 01:29:41.000 285 21275.29 415.34 43066.26 48036.55 2020-10-11 01:29:42.000 285 21275.28 415.36 43066.24 48036.60 2020-10-11 01:29:43.000 285 21275.29 415.34 43066.25 48036.57 2020-10-11 01:29:44.000 285 21275.27 415.34 43066.22 48036.60 2020-10-11 01:29:45.000 285 21275.26 415.37 43066.23 48036.55 2020-10-11 01:29:46.000 285 21275.22 415.35 43066.22 48036.57 2020-10-11 01:29:47.000 285 21275.21 415.34 43066.21 48036.55 2020-10-11 01:29:48.000 285 21275.26 415.33 43066.22 48036.59 2020-10-11 01:29:49.000 285 21275.25 415.34 43066.22 48036.53 2020-10-11 01:29:50.000 285 21275.23 415.36 43066.24 48036.58 2020-10-11 01:29:51.000 285 21275.24 415.36 43066.22 48036.59 2020-10-11 01:29:52.000 285 21275.26 415.38 43066.25 48036.56 2020-10-11 01:29:53.000 285 21275.26 415.40 43066.24 48036.57 2020-10-11 01:29:54.000 285 21275.24 415.39 43066.26 48036.57 2020-10-11 01:29:55.000 285 21275.23 415.38 43066.24 48036.57 2020-10-11 01:29:56.000 285 21275.24 415.40 43066.23 48036.56 2020-10-11 01:29:57.000 285 21275.22 415.42 43066.22 48036.56 2020-10-11 01:29:58.000 285 21275.20 415.42 43066.22 48036.58 2020-10-11 01:29:59.000 285 21275.21 415.40 43066.22 48036.58 2020-10-11 01:30:00.000 285 21275.21 415.38 43066.25 48036.56 2020-10-11 01:30:01.000 285 21275.23 415.39 43066.25 48036.59 2020-10-11 01:30:02.000 285 21275.22 415.39 43066.22 48036.54 2020-10-11 01:30:03.000 285 21275.22 415.41 43066.24 48036.60 2020-10-11 01:30:04.000 285 21275.21 415.38 43066.26 48036.55 2020-10-11 01:30:05.000 285 21275.20 415.39 43066.25 48036.57 2020-10-11 01:30:06.000 285 21275.20 415.41 43066.28 48036.54 2020-10-11 01:30:07.000 285 21275.22 415.40 43066.31 48036.58 2020-10-11 01:30:08.000 285 21275.21 415.39 43066.29 48036.53 2020-10-11 01:30:09.000 285 21275.21 415.41 43066.27 48036.55 2020-10-11 01:30:10.000 285 21275.24 415.41 43066.26 48036.53 2020-10-11 01:30:11.000 285 21275.20 415.42 43066.24 48036.56 2020-10-11 01:30:12.000 285 21275.19 415.42 43066.24 48036.54 2020-10-11 01:30:13.000 285 21275.21 415.43 43066.23 48036.53 2020-10-11 01:30:14.000 285 21275.21 415.45 43066.25 48036.56 2020-10-11 01:30:15.000 285 21275.17 415.46 43066.26 48036.58 2020-10-11 01:30:16.000 285 21275.18 415.45 43066.24 48036.52 2020-10-11 01:30:17.000 285 21275.18 415.47 43066.25 48036.55 2020-10-11 01:30:18.000 285 21275.14 415.45 43066.26 48036.54 2020-10-11 01:30:19.000 285 21275.16 415.45 43066.24 48036.57 2020-10-11 01:30:20.000 285 21275.15 415.45 43066.23 48036.54 2020-10-11 01:30:21.000 285 21275.17 415.45 43066.26 48036.52 2020-10-11 01:30:22.000 285 21275.17 415.45 43066.24 48036.52 2020-10-11 01:30:23.000 285 21275.16 415.43 43066.24 48036.55 2020-10-11 01:30:24.000 285 21275.15 415.42 43066.24 48036.53 2020-10-11 01:30:25.000 285 21275.14 415.44 43066.25 48036.54 2020-10-11 01:30:26.000 285 21275.16 415.44 43066.24 48036.54 2020-10-11 01:30:27.000 285 21275.15 415.48 43066.21 48036.54 2020-10-11 01:30:28.000 285 21275.16 415.48 43066.24 48036.52 2020-10-11 01:30:29.000 285 21275.17 415.46 43066.21 48036.53 2020-10-11 01:30:30.000 285 21275.15 415.43 43066.22 48036.52 2020-10-11 01:30:31.000 285 21275.15 415.42 43066.23 48036.53 2020-10-11 01:30:32.000 285 21275.19 415.45 43066.23 48036.54 2020-10-11 01:30:33.000 285 21275.13 415.48 43066.22 48036.51 2020-10-11 01:30:34.000 285 21275.16 415.48 43066.23 48036.53 2020-10-11 01:30:35.000 285 21275.16 415.48 43066.26 48036.48 2020-10-11 01:30:36.000 285 21275.14 415.47 43066.23 48036.52 2020-10-11 01:30:37.000 285 21275.16 415.46 43066.22 48036.51 2020-10-11 01:30:38.000 285 21275.14 415.45 43066.25 48036.50 2020-10-11 01:30:39.000 285 21275.14 415.47 43066.25 48036.50 2020-10-11 01:30:40.000 285 21275.12 415.49 43066.22 48036.50 2020-10-11 01:30:41.000 285 21275.12 415.50 43066.21 48036.51 2020-10-11 01:30:42.000 285 21275.11 415.47 43066.27 48036.52 2020-10-11 01:30:43.000 285 21275.12 415.49 43066.29 48036.49 2020-10-11 01:30:44.000 285 21275.15 415.50 43066.26 48036.51 2020-10-11 01:30:45.000 285 21275.11 415.47 43066.26 48036.50 2020-10-11 01:30:46.000 285 21275.10 415.48 43066.25 48036.50 2020-10-11 01:30:47.000 285 21275.11 415.49 43066.26 48036.51 2020-10-11 01:30:48.000 285 21275.09 415.50 43066.24 48036.51 2020-10-11 01:30:49.000 285 21275.10 415.50 43066.24 48036.50 2020-10-11 01:30:50.000 285 21275.11 415.50 43066.22 48036.54 2020-10-11 01:30:51.000 285 21275.12 415.48 43066.22 48036.49 2020-10-11 01:30:52.000 285 21275.11 415.49 43066.26 48036.54 2020-10-11 01:30:53.000 285 21275.09 415.51 43066.26 48036.52 2020-10-11 01:30:54.000 285 21275.14 415.51 43066.28 48036.53 2020-10-11 01:30:55.000 285 21275.14 415.49 43066.25 48036.53 2020-10-11 01:30:56.000 285 21275.12 415.50 43066.25 48036.53 2020-10-11 01:30:57.000 285 21275.11 415.51 43066.28 48036.54 2020-10-11 01:30:58.000 285 21275.10 415.52 43066.24 48036.51 2020-10-11 01:30:59.000 285 21275.10 415.49 43066.24 48036.50 2020-10-11 01:31:00.000 285 21275.13 415.46 43066.25 48036.53 2020-10-11 01:31:01.000 285 21275.11 415.47 43066.25 48036.54 2020-10-11 01:31:02.000 285 21275.11 415.50 43066.26 48036.50 2020-10-11 01:31:03.000 285 21275.12 415.50 43066.27 48036.51 2020-10-11 01:31:04.000 285 21275.10 415.52 43066.24 48036.50 2020-10-11 01:31:05.000 285 21275.09 415.52 43066.25 48036.51 2020-10-11 01:31:06.000 285 21275.07 415.52 43066.25 48036.49 2020-10-11 01:31:07.000 285 21275.07 415.54 43066.25 48036.52 2020-10-11 01:31:08.000 285 21275.08 415.55 43066.28 48036.50 2020-10-11 01:31:09.000 285 21275.05 415.54 43066.24 48036.47 2020-10-11 01:31:10.000 285 21275.06 415.53 43066.23 48036.52 2020-10-11 01:31:11.000 285 21275.05 415.54 43066.24 48036.50 2020-10-11 01:31:12.000 285 21275.03 415.53 43066.28 48036.47 2020-10-11 01:31:13.000 285 21275.02 415.53 43066.28 48036.50 2020-10-11 01:31:14.000 285 21275.06 415.57 43066.26 48036.49 2020-10-11 01:31:15.000 285 21275.06 415.57 43066.27 48036.49 2020-10-11 01:31:16.000 285 21275.07 415.54 43066.27 48036.47 2020-10-11 01:31:17.000 285 21275.09 415.54 43066.25 48036.49 2020-10-11 01:31:18.000 285 21275.04 415.55 43066.21 48036.51 2020-10-11 01:31:19.000 285 21275.05 415.54 43066.21 48036.47 2020-10-11 01:31:20.000 285 21275.06 415.53 43066.23 48036.49 2020-10-11 01:31:21.000 285 21275.06 415.55 43066.27 48036.46 2020-10-11 01:31:22.000 285 21275.03 415.58 43066.28 48036.51 2020-10-11 01:31:23.000 285 21275.03 415.60 43066.22 48036.48 2020-10-11 01:31:24.000 285 21275.06 415.57 43066.25 48036.49 2020-10-11 01:31:25.000 285 21275.02 415.58 43066.25 48036.47 2020-10-11 01:31:26.000 285 21275.04 415.55 43066.25 48036.47 2020-10-11 01:31:27.000 285 21275.06 415.55 43066.24 48036.50 2020-10-11 01:31:28.000 285 21275.05 415.55 43066.23 48036.45 2020-10-11 01:31:29.000 285 21275.04 415.58 43066.24 48036.47 2020-10-11 01:31:30.000 285 21275.04 415.58 43066.23 48036.47 2020-10-11 01:31:31.000 285 21275.06 415.57 43066.24 48036.48 2020-10-11 01:31:32.000 285 21275.07 415.55 43066.24 48036.45 2020-10-11 01:31:33.000 285 21275.06 415.58 43066.25 48036.47 2020-10-11 01:31:34.000 285 21275.04 415.57 43066.24 48036.47 2020-10-11 01:31:35.000 285 21275.01 415.57 43066.22 48036.41 2020-10-11 01:31:36.000 285 21275.02 415.55 43066.21 48036.46 2020-10-11 01:31:37.000 285 21275.01 415.58 43066.22 48036.46 2020-10-11 01:31:38.000 285 21275.05 415.56 43066.24 48036.44 2020-10-11 01:31:39.000 285 21275.02 415.54 43066.23 48036.42 2020-10-11 01:31:40.000 285 21275.01 415.56 43066.22 48036.43 2020-10-11 01:31:41.000 285 21275.01 415.55 43066.21 48036.45 2020-10-11 01:31:42.000 285 21275.01 415.57 43066.22 48036.42 2020-10-11 01:31:43.000 285 21275.00 415.58 43066.22 48036.42 2020-10-11 01:31:44.000 285 21274.98 415.56 43066.20 48036.42 2020-10-11 01:31:45.000 285 21274.98 415.57 43066.19 48036.45 2020-10-11 01:31:46.000 285 21274.98 415.59 43066.21 48036.42 2020-10-11 01:31:47.000 285 21274.97 415.59 43066.25 48036.44 2020-10-11 01:31:48.000 285 21275.00 415.59 43066.20 48036.44 2020-10-11 01:31:49.000 285 21275.00 415.58 43066.20 48036.44 2020-10-11 01:31:50.000 285 21275.02 415.60 43066.23 48036.46 2020-10-11 01:31:51.000 285 21275.02 415.59 43066.20 48036.45 2020-10-11 01:31:52.000 285 21275.03 415.60 43066.17 48036.45 2020-10-11 01:31:53.000 285 21275.02 415.61 43066.21 48036.44 2020-10-11 01:31:54.000 285 21275.02 415.59 43066.22 48036.43 2020-10-11 01:31:55.000 285 21275.03 415.59 43066.23 48036.45 2020-10-11 01:31:56.000 285 21275.01 415.57 43066.23 48036.45 2020-10-11 01:31:57.000 285 21275.04 415.56 43066.23 48036.44 2020-10-11 01:31:58.000 285 21275.03 415.57 43066.24 48036.45 2020-10-11 01:31:59.000 285 21275.04 415.58 43066.21 48036.43 2020-10-11 01:32:00.000 285 21274.98 415.56 43066.21 48036.45 2020-10-11 01:32:01.000 285 21275.01 415.56 43066.20 48036.45 2020-10-11 01:32:02.000 285 21275.02 415.56 43066.21 48036.45 2020-10-11 01:32:03.000 285 21275.02 415.56 43066.21 48036.47 2020-10-11 01:32:04.000 285 21275.01 415.57 43066.23 48036.47 2020-10-11 01:32:05.000 285 21275.00 415.57 43066.24 48036.45 2020-10-11 01:32:06.000 285 21275.00 415.56 43066.22 48036.45 2020-10-11 01:32:07.000 285 21275.01 415.54 43066.23 48036.47 2020-10-11 01:32:08.000 285 21275.00 415.55 43066.23 48036.46 2020-10-11 01:32:09.000 285 21275.00 415.57 43066.23 48036.43 2020-10-11 01:32:10.000 285 21274.99 415.56 43066.22 48036.47 2020-10-11 01:32:11.000 285 21275.00 415.58 43066.22 48036.46 2020-10-11 01:32:12.000 285 21275.02 415.55 43066.24 48036.42 2020-10-11 01:32:13.000 285 21275.01 415.56 43066.23 48036.46 2020-10-11 01:32:14.000 285 21275.01 415.58 43066.24 48036.42 2020-10-11 01:32:15.000 285 21274.97 415.58 43066.24 48036.46 2020-10-11 01:32:16.000 285 21274.98 415.57 43066.22 48036.42 2020-10-11 01:32:17.000 285 21274.99 415.58 43066.19 48036.49 2020-10-11 01:32:18.000 285 21275.01 415.57 43066.19 48036.42 2020-10-11 01:32:19.000 285 21275.00 415.58 43066.21 48036.42 2020-10-11 01:32:20.000 285 21275.02 415.58 43066.22 48036.48 2020-10-11 01:32:21.000 285 21275.00 415.56 43066.23 48036.43 2020-10-11 01:32:22.000 285 21275.01 415.55 43066.22 48036.41 2020-10-11 01:32:23.000 285 21274.98 415.56 43066.22 48036.44 2020-10-11 01:32:24.000 285 21274.99 415.54 43066.21 48036.46 2020-10-11 01:32:25.000 285 21274.99 415.55 43066.24 48036.43 2020-10-11 01:32:26.000 285 21274.99 415.56 43066.21 48036.46 2020-10-11 01:32:27.000 285 21275.00 415.55 43066.21 48036.46 2020-10-11 01:32:28.000 285 21274.99 415.55 43066.26 48036.44 2020-10-11 01:32:29.000 285 21274.97 415.60 43066.29 48036.42 2020-10-11 01:32:30.000 285 21274.97 415.53 43066.29 48036.48 2020-10-11 01:32:31.000 285 21274.97 415.55 43066.30 48036.45 2020-10-11 01:32:32.000 285 21274.98 415.54 43066.29 48036.44 2020-10-11 01:32:33.000 285 21274.93 415.53 43066.28 48036.43 2020-10-11 01:32:34.000 285 21275.00 415.53 43066.26 48036.44 2020-10-11 01:32:35.000 285 21275.00 415.54 43066.31 48036.45 2020-10-11 01:32:36.000 285 21275.01 415.54 43066.32 48036.46 2020-10-11 01:32:37.000 285 21274.98 415.52 43066.28 48036.43 2020-10-11 01:32:38.000 285 21274.99 415.52 43066.31 48036.46 2020-10-11 01:32:39.000 285 21275.00 415.51 43066.33 48036.43 2020-10-11 01:32:40.000 285 21275.00 415.53 43066.30 48036.47 2020-10-11 01:32:41.000 285 21275.00 415.51 43066.30 48036.45 2020-10-11 01:32:42.000 285 21275.01 415.49 43066.31 48036.43 2020-10-11 01:32:43.000 285 21275.01 415.49 43066.31 48036.47 2020-10-11 01:32:44.000 285 21275.00 415.48 43066.33 48036.47 2020-10-11 01:32:45.000 285 21275.02 415.49 43066.34 48036.43 2020-10-11 01:32:46.000 285 21275.02 415.51 43066.34 48036.47 2020-10-11 01:32:47.000 285 21275.00 415.51 43066.32 48036.49 2020-10-11 01:32:48.000 285 21274.99 415.50 43066.30 48036.43 2020-10-11 01:32:49.000 285 21275.01 415.49 43066.30 48036.47 2020-10-11 01:32:50.000 285 21275.06 415.48 43066.29 48036.47 2020-10-11 01:32:51.000 285 21275.03 415.48 43066.30 48036.42 2020-10-11 01:32:52.000 285 21275.04 415.48 43066.31 48036.46 2020-10-11 01:32:53.000 285 21275.02 415.49 43066.31 48036.45 2020-10-11 01:32:54.000 285 21275.03 415.51 43066.29 48036.45 2020-10-11 01:32:55.000 285 21275.00 415.51 43066.29 48036.48 2020-10-11 01:32:56.000 285 21275.03 415.51 43066.28 48036.44 2020-10-11 01:32:57.000 285 21275.04 415.52 43066.28 48036.47 2020-10-11 01:32:58.000 285 21275.02 415.53 43066.27 48036.43 2020-10-11 01:32:59.000 285 21275.00 415.49 43066.29 48036.45 2020-10-11 01:33:00.000 285 21275.03 415.51 43066.33 48036.46 2020-10-11 01:33:01.000 285 21275.00 415.54 43066.33 48036.43 2020-10-11 01:33:02.000 285 21274.99 415.54 43066.28 48036.48 2020-10-11 01:33:03.000 285 21275.01 415.51 43066.29 48036.45 2020-10-11 01:33:04.000 285 21275.00 415.52 43066.31 48036.47 2020-10-11 01:33:05.000 285 21275.00 415.52 43066.31 48036.43 2020-10-11 01:33:06.000 285 21275.01 415.52 43066.29 48036.44 2020-10-11 01:33:07.000 285 21275.00 415.54 43066.28 48036.44 2020-10-11 01:33:08.000 285 21274.98 415.55 43066.29 48036.46 2020-10-11 01:33:09.000 285 21275.00 415.55 43066.28 48036.43 2020-10-11 01:33:10.000 285 21274.99 415.53 43066.30 48036.45 2020-10-11 01:33:11.000 285 21274.97 415.57 43066.30 48036.45 2020-10-11 01:33:12.000 285 21274.98 415.57 43066.29 48036.42 2020-10-11 01:33:13.000 285 21274.98 415.57 43066.29 48036.45 2020-10-11 01:33:14.000 285 21275.00 415.55 43066.32 48036.44 2020-10-11 01:33:15.000 285 21274.97 415.53 43066.29 48036.43 2020-10-11 01:33:16.000 285 21274.98 415.56 43066.29 48036.45 2020-10-11 01:33:17.000 285 21275.00 415.56 43066.30 48036.46 2020-10-11 01:33:18.000 285 21274.99 415.56 43066.29 48036.45 2020-10-11 01:33:19.000 285 21275.00 415.55 43066.30 48036.43 2020-10-11 01:33:20.000 285 21275.00 415.54 43066.30 48036.47 2020-10-11 01:33:21.000 285 21275.00 415.57 43066.30 48036.45 2020-10-11 01:33:22.000 285 21274.99 415.56 43066.29 48036.47 2020-10-11 01:33:23.000 285 21275.00 415.56 43066.24 48036.46 2020-10-11 01:33:24.000 285 21274.98 415.56 43066.30 48036.48 2020-10-11 01:33:25.000 285 21274.98 415.56 43066.29 48036.46 2020-10-11 01:33:26.000 285 21275.02 415.57 43066.28 48036.45 2020-10-11 01:33:27.000 285 21275.00 415.57 43066.27 48036.48 2020-10-11 01:33:28.000 285 21275.01 415.55 43066.26 48036.48 2020-10-11 01:33:29.000 285 21275.02 415.55 43066.30 48036.51 2020-10-11 01:33:30.000 285 21275.03 415.58 43066.31 48036.50 2020-10-11 01:33:31.000 285 21275.06 415.56 43066.29 48036.48 2020-10-11 01:33:32.000 285 21275.06 415.58 43066.33 48036.50 2020-10-11 01:33:33.000 285 21275.07 415.57 43066.32 48036.51 2020-10-11 01:33:34.000 285 21275.07 415.57 43066.34 48036.50 2020-10-11 01:33:35.000 285 21275.07 415.59 43066.32 48036.51 2020-10-11 01:33:36.000 285 21275.03 415.59 43066.33 48036.53 2020-10-11 01:33:37.000 285 21275.03 415.59 43066.32 48036.48 2020-10-11 01:33:38.000 285 21275.06 415.60 43066.29 48036.53 2020-10-11 01:33:39.000 285 21275.00 415.60 43066.28 48036.52 2020-10-11 01:33:40.000 285 21275.01 415.60 43066.32 48036.51 2020-10-11 01:33:41.000 285 21274.99 415.61 43066.32 48036.49 2020-10-11 01:33:42.000 285 21274.98 415.60 43066.29 48036.50 2020-10-11 01:33:43.000 285 21274.99 415.61 43066.27 48036.49 2020-10-11 01:33:44.000 285 21274.98 415.62 43066.27 48036.54 2020-10-11 01:33:45.000 285 21274.98 415.60 43066.29 48036.44 2020-10-11 01:33:46.000 285 21274.96 415.60 43066.31 48036.52 2020-10-11 01:33:47.000 285 21274.96 415.60 43066.30 48036.50 2020-10-11 01:33:48.000 285 21275.00 415.62 43066.28 48036.54 2020-10-11 01:33:49.000 285 21274.99 415.63 43066.27 48036.49 2020-10-11 01:33:50.000 285 21275.01 415.63 43066.28 48036.51 2020-10-11 01:33:51.000 285 21275.02 415.64 43066.28 48036.49 2020-10-11 01:33:52.000 285 21275.01 415.62 43066.30 48036.49 2020-10-11 01:33:53.000 285 21275.01 415.64 43066.30 48036.48 2020-10-11 01:33:54.000 285 21274.97 415.62 43066.29 48036.50 2020-10-11 01:33:55.000 285 21274.98 415.65 43066.28 48036.52 2020-10-11 01:33:56.000 285 21275.01 415.64 43066.27 48036.49 2020-10-11 01:33:57.000 285 21275.03 415.63 43066.25 48036.45 2020-10-11 01:33:58.000 285 21275.03 415.65 43066.25 48036.51 2020-10-11 01:33:59.000 285 21275.04 415.63 43066.29 48036.48 2020-10-11 01:34:00.000 285 21275.07 415.64 43066.29 48036.53 2020-10-11 01:34:01.000 285 21275.03 415.64 43066.29 48036.51 2020-10-11 01:34:02.000 285 21275.04 415.65 43066.30 48036.47 2020-10-11 01:34:03.000 285 21275.04 415.65 43066.28 48036.51 2020-10-11 01:34:04.000 285 21275.05 415.67 43066.28 48036.50 2020-10-11 01:34:05.000 285 21275.08 415.66 43066.26 48036.48 2020-10-11 01:34:06.000 285 21275.05 415.69 43066.26 48036.48 2020-10-11 01:34:07.000 285 21275.04 415.68 43066.29 48036.52 2020-10-11 01:34:08.000 285 21275.04 415.67 43066.26 48036.50 2020-10-11 01:34:09.000 285 21275.04 415.64 43066.28 48036.52 2020-10-11 01:34:10.000 285 21275.06 415.65 43066.29 48036.50 2020-10-11 01:34:11.000 285 21275.05 415.67 43066.28 48036.51 2020-10-11 01:34:12.000 285 21275.06 415.69 43066.29 48036.47 2020-10-11 01:34:13.000 285 21275.06 415.69 43066.33 48036.52 2020-10-11 01:34:14.000 285 21275.06 415.67 43066.32 48036.49 2020-10-11 01:34:15.000 285 21275.06 415.68 43066.29 48036.49 2020-10-11 01:34:16.000 285 21275.06 415.71 43066.25 48036.49 2020-10-11 01:34:17.000 285 21275.04 415.72 43066.27 48036.49 2020-10-11 01:34:18.000 285 21275.04 415.71 43066.27 48036.51 2020-10-11 01:34:19.000 285 21275.03 415.71 43066.27 48036.50 2020-10-11 01:34:20.000 285 21275.02 415.73 43066.27 48036.48 2020-10-11 01:34:21.000 285 21275.01 415.74 43066.25 48036.52 2020-10-11 01:34:22.000 285 21275.04 415.74 43066.26 48036.53 2020-10-11 01:34:23.000 285 21275.06 415.70 43066.28 48036.46 2020-10-11 01:34:24.000 285 21275.07 415.71 43066.28 48036.45 2020-10-11 01:34:25.000 285 21275.06 415.71 43066.25 48036.50 2020-10-11 01:34:26.000 285 21275.06 415.70 43066.24 48036.49 2020-10-11 01:34:27.000 285 21275.05 415.71 43066.26 48036.49 2020-10-11 01:34:28.000 285 21275.03 415.71 43066.23 48036.50 2020-10-11 01:34:29.000 285 21275.01 415.76 43066.23 48036.45 2020-10-11 01:34:30.000 285 21275.02 415.73 43066.24 48036.46 2020-10-11 01:34:31.000 285 21275.04 415.73 43066.26 48036.48 2020-10-11 01:34:32.000 285 21275.02 415.73 43066.22 48036.52 2020-10-11 01:34:33.000 285 21275.01 415.75 43066.21 48036.46 2020-10-11 01:34:34.000 285 21275.02 415.77 43066.20 48036.49 2020-10-11 01:34:35.000 285 21275.07 415.76 43066.21 48036.48 2020-10-11 01:34:36.000 285 21275.06 415.77 43066.21 48036.43 2020-10-11 01:34:37.000 285 21275.05 415.73 43066.18 48036.47 2020-10-11 01:34:38.000 285 21275.04 415.71 43066.21 48036.51 2020-10-11 01:34:39.000 285 21275.05 415.72 43066.22 48036.48 2020-10-11 01:34:40.000 285 21275.04 415.76 43066.21 48036.47 2020-10-11 01:34:41.000 285 21275.05 415.76 43066.23 48036.49 2020-10-11 01:34:42.000 285 21275.04 415.72 43066.22 48036.45 2020-10-11 01:34:43.000 285 21275.04 415.72 43066.23 48036.47 2020-10-11 01:34:44.000 285 21275.05 415.72 43066.24 48036.46 2020-10-11 01:34:45.000 285 21275.05 415.74 43066.21 48036.48 2020-10-11 01:34:46.000 285 21275.07 415.74 43066.23 48036.49 2020-10-11 01:34:47.000 285 21275.09 415.72 43066.24 48036.49 2020-10-11 01:34:48.000 285 21275.06 415.72 43066.24 48036.49 2020-10-11 01:34:49.000 285 21275.07 415.76 43066.24 48036.47 2020-10-11 01:34:50.000 285 21275.09 415.77 43066.25 48036.49 2020-10-11 01:34:51.000 285 21275.11 415.76 43066.27 48036.48 2020-10-11 01:34:52.000 285 21275.11 415.75 43066.28 48036.44 2020-10-11 01:34:53.000 285 21275.08 415.74 43066.26 48036.48 2020-10-11 01:34:54.000 285 21275.11 415.77 43066.25 48036.47 2020-10-11 01:34:55.000 285 21275.13 415.77 43066.21 48036.46 2020-10-11 01:34:56.000 285 21275.09 415.76 43066.23 48036.45 2020-10-11 01:34:57.000 285 21275.07 415.77 43066.22 48036.47 2020-10-11 01:34:58.000 285 21275.09 415.77 43066.24 48036.42 2020-10-11 01:34:59.000 285 21275.08 415.79 43066.26 48036.51 2020-10-11 01:35:00.000 285 21275.10 415.78 43066.28 48036.49 2020-10-11 01:35:01.000 285 21275.09 415.76 43066.23 48036.46 2020-10-11 01:35:02.000 285 21275.08 415.77 43066.21 48036.50 2020-10-11 01:35:03.000 285 21275.08 415.76 43066.23 48036.46 2020-10-11 01:35:04.000 285 21275.08 415.78 43066.24 48036.47 2020-10-11 01:35:05.000 285 21275.08 415.77 43066.22 48036.47 2020-10-11 01:35:06.000 285 21275.09 415.79 43066.21 48036.50 2020-10-11 01:35:07.000 285 21275.06 415.78 43066.22 48036.44 2020-10-11 01:35:08.000 285 21275.09 415.77 43066.22 48036.50 2020-10-11 01:35:09.000 285 21275.09 415.79 43066.24 48036.41 2020-10-11 01:35:10.000 285 21275.09 415.78 43066.24 48036.52 2020-10-11 01:35:11.000 285 21275.10 415.80 43066.22 48036.45 2020-10-11 01:35:12.000 285 21275.11 415.79 43066.25 48036.46 2020-10-11 01:35:13.000 285 21275.11 415.78 43066.23 48036.45 2020-10-11 01:35:14.000 285 21275.10 415.79 43066.21 48036.48 2020-10-11 01:35:15.000 285 21275.10 415.78 43066.20 48036.48 2020-10-11 01:35:16.000 285 21275.10 415.79 43066.22 48036.43 2020-10-11 01:35:17.000 285 21275.09 415.75 43066.23 48036.49 2020-10-11 01:35:18.000 285 21275.12 415.73 43066.24 48036.49 2020-10-11 01:35:19.000 285 21275.11 415.76 43066.22 48036.48 2020-10-11 01:35:20.000 285 21275.12 415.77 43066.23 48036.48 2020-10-11 01:35:21.000 285 21275.12 415.77 43066.25 48036.51 2020-10-11 01:35:22.000 285 21275.12 415.78 43066.25 48036.46 2020-10-11 01:35:23.000 285 21275.12 415.77 43066.24 48036.50 2020-10-11 01:35:24.000 285 21275.10 415.77 43066.25 48036.51 2020-10-11 01:35:25.000 285 21275.12 415.77 43066.22 48036.50 2020-10-11 01:35:26.000 285 21275.12 415.76 43066.17 48036.50 2020-10-11 01:35:27.000 285 21275.10 415.75 43066.20 48036.49 2020-10-11 01:35:28.000 285 21275.10 415.76 43066.22 48036.53 2020-10-11 01:35:29.000 285 21275.14 415.77 43066.22 48036.52 2020-10-11 01:35:30.000 285 21275.13 415.79 43066.26 48036.52 2020-10-11 01:35:31.000 285 21275.14 415.80 43066.24 48036.53 2020-10-11 01:35:32.000 285 21275.13 415.76 43066.25 48036.50 2020-10-11 01:35:33.000 285 21275.07 415.80 43066.23 48036.52 2020-10-11 01:35:34.000 285 21275.09 415.79 43066.25 48036.47 2020-10-11 01:35:35.000 285 21275.11 415.78 43066.25 48036.51 2020-10-11 01:35:36.000 285 21275.11 415.76 43066.26 48036.51 2020-10-11 01:35:37.000 285 21275.12 415.77 43066.29 48036.52 2020-10-11 01:35:38.000 285 21275.13 415.78 43066.29 48036.48 2020-10-11 01:35:39.000 285 21275.11 415.79 43066.27 48036.51 2020-10-11 01:35:40.000 285 21275.14 415.79 43066.24 48036.50 2020-10-11 01:35:41.000 285 21275.12 415.78 43066.25 48036.51 2020-10-11 01:35:42.000 285 21275.13 415.77 43066.23 48036.48 2020-10-11 01:35:43.000 285 21275.09 415.77 43066.24 48036.51 2020-10-11 01:35:44.000 285 21275.09 415.78 43066.25 48036.51 2020-10-11 01:35:45.000 285 21275.13 415.78 43066.25 48036.51 2020-10-11 01:35:46.000 285 21275.10 415.78 43066.23 48036.51 2020-10-11 01:35:47.000 285 21275.11 415.74 43066.27 48036.48 2020-10-11 01:35:48.000 285 21275.13 415.76 43066.28 48036.52 2020-10-11 01:35:49.000 285 21275.11 415.79 43066.25 48036.50 2020-10-11 01:35:50.000 285 21275.14 415.79 43066.26 48036.51 2020-10-11 01:35:51.000 285 21275.14 415.78 43066.26 48036.52 2020-10-11 01:35:52.000 285 21275.13 415.77 43066.26 48036.49 2020-10-11 01:35:53.000 285 21275.10 415.79 43066.26 48036.50 2020-10-11 01:35:54.000 285 21275.10 415.76 43066.26 48036.49 2020-10-11 01:35:55.000 285 21275.09 415.78 43066.28 48036.51 2020-10-11 01:35:56.000 285 21275.11 415.78 43066.26 48036.52 2020-10-11 01:35:57.000 285 21275.09 415.81 43066.26 48036.50 2020-10-11 01:35:58.000 285 21275.11 415.80 43066.31 48036.52 2020-10-11 01:35:59.000 285 21275.09 415.78 43066.30 48036.49 2020-10-11 01:36:00.000 285 21275.08 415.80 43066.29 48036.52 2020-10-11 01:36:01.000 285 21275.10 415.82 43066.26 48036.47 2020-10-11 01:36:02.000 285 21275.09 415.82 43066.28 48036.52 2020-10-11 01:36:03.000 285 21275.13 415.80 43066.27 48036.49 2020-10-11 01:36:04.000 285 21275.12 415.83 43066.27 48036.50 2020-10-11 01:36:05.000 285 21275.13 415.82 43066.27 48036.49 2020-10-11 01:36:06.000 285 21275.12 415.80 43066.30 48036.51 2020-10-11 01:36:07.000 285 21275.12 415.82 43066.26 48036.50 2020-10-11 01:36:08.000 285 21275.13 415.80 43066.28 48036.48 2020-10-11 01:36:09.000 285 21275.10 415.83 43066.29 48036.51 2020-10-11 01:36:10.000 285 21275.09 415.83 43066.29 48036.48 2020-10-11 01:36:11.000 285 21275.11 415.83 43066.27 48036.52 2020-10-11 01:36:12.000 285 21275.12 415.83 43066.26 48036.51 2020-10-11 01:36:13.000 285 21275.13 415.80 43066.22 48036.51 2020-10-11 01:36:14.000 285 21275.11 415.80 43066.21 48036.49 2020-10-11 01:36:15.000 285 21275.12 415.81 43066.20 48036.49 2020-10-11 01:36:16.000 285 21275.13 415.82 43066.24 48036.52 2020-10-11 01:36:17.000 285 21275.16 415.80 43066.28 48036.46 2020-10-11 01:36:18.000 285 21275.14 415.79 43066.26 48036.53 2020-10-11 01:36:19.000 285 21275.13 415.83 43066.25 48036.50 2020-10-11 01:36:20.000 285 21275.11 415.84 43066.26 48036.50 2020-10-11 01:36:21.000 285 21275.10 415.85 43066.25 48036.55 2020-10-11 01:36:22.000 285 21275.11 415.84 43066.24 48036.50 2020-10-11 01:36:23.000 285 21275.13 415.82 43066.25 48036.51 2020-10-11 01:36:24.000 285 21275.16 415.82 43066.29 48036.51 2020-10-11 01:36:25.000 285 21275.19 415.80 43066.29 48036.54 2020-10-11 01:36:26.000 285 21275.18 415.84 43066.29 48036.51 2020-10-11 01:36:27.000 285 21275.14 415.86 43066.27 48036.51 2020-10-11 01:36:28.000 285 21275.16 415.85 43066.24 48036.51 2020-10-11 01:36:29.000 285 21275.17 415.86 43066.21 48036.52 2020-10-11 01:36:30.000 285 21275.15 415.84 43066.27 48036.53 2020-10-11 01:36:31.000 285 21275.14 415.84 43066.28 48036.51 2020-10-11 01:36:32.000 285 21275.15 415.84 43066.28 48036.54 2020-10-11 01:36:33.000 285 21275.16 415.87 43066.29 48036.51 2020-10-11 01:36:34.000 285 21275.16 415.85 43066.28 48036.54 2020-10-11 01:36:35.000 285 21275.18 415.88 43066.29 48036.53 2020-10-11 01:36:36.000 285 21275.16 415.88 43066.28 48036.52 2020-10-11 01:36:37.000 285 21275.16 415.88 43066.26 48036.53 2020-10-11 01:36:38.000 285 21275.16 415.88 43066.26 48036.53 2020-10-11 01:36:39.000 285 21275.14 415.86 43066.25 48036.54 2020-10-11 01:36:40.000 285 21275.15 415.87 43066.23 48036.52 2020-10-11 01:36:41.000 285 21275.18 415.87 43066.25 48036.52 2020-10-11 01:36:42.000 285 21275.19 415.88 43066.23 48036.56 2020-10-11 01:36:43.000 285 21275.17 415.86 43066.25 48036.52 2020-10-11 01:36:44.000 285 21275.16 415.87 43066.26 48036.54 2020-10-11 01:36:45.000 285 21275.17 415.85 43066.26 48036.56 2020-10-11 01:36:46.000 285 21275.17 415.84 43066.25 48036.53 2020-10-11 01:36:47.000 285 21275.16 415.85 43066.24 48036.55 2020-10-11 01:36:48.000 285 21275.16 415.86 43066.23 48036.51 2020-10-11 01:36:49.000 285 21275.15 415.87 43066.23 48036.57 2020-10-11 01:36:50.000 285 21275.18 415.86 43066.21 48036.54 2020-10-11 01:36:51.000 285 21275.18 415.86 43066.22 48036.55 2020-10-11 01:36:52.000 285 21275.20 415.87 43066.26 48036.56 2020-10-11 01:36:53.000 285 21275.17 415.85 43066.26 48036.57 2020-10-11 01:36:54.000 285 21275.14 415.83 43066.27 48036.55 2020-10-11 01:36:55.000 285 21275.17 415.87 43066.29 48036.55 2020-10-11 01:36:56.000 285 21275.16 415.86 43066.28 48036.55 2020-10-11 01:36:57.000 285 21275.15 415.86 43066.23 48036.53 2020-10-11 01:36:58.000 285 21275.17 415.86 43066.25 48036.53 2020-10-11 01:36:59.000 285 21275.17 415.86 43066.26 48036.56 2020-10-11 01:37:00.000 285 21275.19 415.86 43066.28 48036.53 2020-10-11 01:37:01.000 285 21275.22 415.87 43066.28 48036.56 2020-10-11 01:37:02.000 285 21275.20 415.88 43066.31 48036.51 2020-10-11 01:37:03.000 285 21275.20 415.87 43066.30 48036.56 2020-10-11 01:37:04.000 285 21275.20 415.89 43066.27 48036.52 2020-10-11 01:37:05.000 285 21275.22 415.89 43066.29 48036.55 2020-10-11 01:37:06.000 285 21275.20 415.84 43066.32 48036.52 2020-10-11 01:37:07.000 285 21275.18 415.87 43066.35 48036.55 2020-10-11 01:37:08.000 285 21275.18 415.85 43066.31 48036.54 2020-10-11 01:37:09.000 285 21275.22 415.85 43066.30 48036.53 2020-10-11 01:37:10.000 285 21275.24 415.85 43066.34 48036.54 2020-10-11 01:37:11.000 285 21275.22 415.85 43066.32 48036.54 2020-10-11 01:37:12.000 285 21275.22 415.86 43066.32 48036.54 2020-10-11 01:37:13.000 285 21275.21 415.86 43066.34 48036.52 2020-10-11 01:37:14.000 285 21275.21 415.84 43066.33 48036.53 2020-10-11 01:37:15.000 285 21275.20 415.86 43066.29 48036.56 2020-10-11 01:37:16.000 285 21275.18 415.85 43066.29 48036.51 2020-10-11 01:37:17.000 285 21275.19 415.85 43066.31 48036.54 2020-10-11 01:37:18.000 285 21275.18 415.85 43066.32 48036.54 2020-10-11 01:37:19.000 285 21275.21 415.84 43066.32 48036.53 2020-10-11 01:37:20.000 285 21275.19 415.85 43066.28 48036.51 2020-10-11 01:37:21.000 285 21275.18 415.86 43066.29 48036.55 2020-10-11 01:37:22.000 285 21275.19 415.84 43066.30 48036.51 2020-10-11 01:37:23.000 285 21275.18 415.82 43066.30 48036.53 2020-10-11 01:37:24.000 285 21275.21 415.83 43066.29 48036.53 2020-10-11 01:37:25.000 285 21275.22 415.85 43066.27 48036.54 2020-10-11 01:37:26.000 285 21275.21 415.86 43066.29 48036.54 2020-10-11 01:37:27.000 285 21275.22 415.83 43066.31 48036.52 2020-10-11 01:37:28.000 285 21275.23 415.85 43066.29 48036.54 2020-10-11 01:37:29.000 285 21275.24 415.83 43066.31 48036.54 2020-10-11 01:37:30.000 285 21275.24 415.82 43066.31 48036.54 2020-10-11 01:37:31.000 285 21275.22 415.81 43066.33 48036.50 2020-10-11 01:37:32.000 285 21275.23 415.84 43066.32 48036.56 2020-10-11 01:37:33.000 285 21275.25 415.82 43066.32 48036.52 2020-10-11 01:37:34.000 285 21275.23 415.82 43066.32 48036.54 2020-10-11 01:37:35.000 285 21275.24 415.83 43066.28 48036.52 2020-10-11 01:37:36.000 285 21275.25 415.81 43066.30 48036.53 2020-10-11 01:37:37.000 285 21275.23 415.79 43066.31 48036.52 2020-10-11 01:37:38.000 285 21275.23 415.79 43066.28 48036.54 2020-10-11 01:37:39.000 285 21275.28 415.78 43066.29 48036.55 2020-10-11 01:37:40.000 285 21275.25 415.78 43066.30 48036.53 2020-10-11 01:37:41.000 285 21275.25 415.79 43066.31 48036.54 2020-10-11 01:37:42.000 285 21275.26 415.80 43066.31 48036.55 2020-10-11 01:37:43.000 285 21275.26 415.81 43066.30 48036.57 2020-10-11 01:37:44.000 285 21275.27 415.81 43066.29 48036.56 2020-10-11 01:37:45.000 285 21275.28 415.79 43066.29 48036.54 2020-10-11 01:37:46.000 285 21275.26 415.79 43066.29 48036.52 2020-10-11 01:37:47.000 285 21275.28 415.78 43066.34 48036.59 2020-10-11 01:37:48.000 285 21275.30 415.81 43066.30 48036.56 2020-10-11 01:37:49.000 285 21275.29 415.82 43066.26 48036.54 2020-10-11 01:37:50.000 285 21275.29 415.80 43066.28 48036.58 2020-10-11 01:37:51.000 285 21275.32 415.78 43066.28 48036.53 2020-10-11 01:37:52.000 285 21275.34 415.77 43066.28 48036.56 2020-10-11 01:37:53.000 285 21275.31 415.78 43066.31 48036.58 2020-10-11 01:37:54.000 285 21275.30 415.80 43066.30 48036.56 2020-10-11 01:37:55.000 285 21275.29 415.82 43066.29 48036.53 2020-10-11 01:37:56.000 285 21275.31 415.82 43066.29 48036.57 2020-10-11 01:37:57.000 285 21275.31 415.79 43066.29 48036.57 2020-10-11 01:37:58.000 285 21275.31 415.78 43066.28 48036.54 2020-10-11 01:37:59.000 285 21275.32 415.79 43066.29 48036.54 2020-10-11 01:38:00.000 285 21275.33 415.82 43066.29 48036.51 2020-10-11 01:38:01.000 285 21275.31 415.83 43066.25 48036.58 2020-10-11 01:38:02.000 285 21275.31 415.82 43066.27 48036.51 2020-10-11 01:38:03.000 285 21275.31 415.83 43066.24 48036.54 2020-10-11 01:38:04.000 285 21275.32 415.80 43066.25 48036.53 2020-10-11 01:38:05.000 285 21275.29 415.81 43066.22 48036.57 2020-10-11 01:38:06.000 285 21275.27 415.79 43066.22 48036.53 2020-10-11 01:38:07.000 285 21275.25 415.80 43066.24 48036.52 2020-10-11 01:38:08.000 285 21275.27 415.79 43066.23 48036.51 2020-10-11 01:38:09.000 285 21275.24 415.81 43066.22 48036.57 2020-10-11 01:38:10.000 285 21275.24 415.83 43066.19 48036.56 2020-10-11 01:38:11.000 285 21275.26 415.82 43066.21 48036.53 2020-10-11 01:38:12.000 285 21275.26 415.83 43066.20 48036.54 2020-10-11 01:38:13.000 285 21275.25 415.79 43066.20 48036.52 2020-10-11 01:38:14.000 285 21275.23 415.78 43066.19 48036.53 2020-10-11 01:38:15.000 285 21275.25 415.77 43066.23 48036.56 2020-10-11 01:38:16.000 285 21275.24 415.78 43066.19 48036.52 2020-10-11 01:38:17.000 285 21275.26 415.79 43066.17 48036.54 2020-10-11 01:38:18.000 285 21275.32 415.77 43066.22 48036.55 2020-10-11 01:38:19.000 285 21275.28 415.78 43066.24 48036.53 2020-10-11 01:38:20.000 285 21275.29 415.79 43066.24 48036.54 2020-10-11 01:38:21.000 285 21275.28 415.78 43066.25 48036.57 2020-10-11 01:38:22.000 285 21275.27 415.78 43066.20 48036.53 2020-10-11 01:38:23.000 285 21275.29 415.78 43066.20 48036.55 2020-10-11 01:38:24.000 285 21275.27 415.79 43066.22 48036.55 2020-10-11 01:38:25.000 285 21275.29 415.77 43066.23 48036.54 2020-10-11 01:38:26.000 285 21275.27 415.76 43066.22 48036.53 2020-10-11 01:38:27.000 285 21275.27 415.77 43066.22 48036.54 2020-10-11 01:38:28.000 285 21275.27 415.77 43066.21 48036.57 2020-10-11 01:38:29.000 285 21275.27 415.76 43066.21 48036.57 2020-10-11 01:38:30.000 285 21275.26 415.76 43066.24 48036.55 2020-10-11 01:38:31.000 285 21275.29 415.75 43066.23 48036.55 2020-10-11 01:38:32.000 285 21275.30 415.72 43066.24 48036.57 2020-10-11 01:38:33.000 285 21275.27 415.72 43066.28 48036.58 2020-10-11 01:38:34.000 285 21275.28 415.73 43066.23 48036.59 2020-10-11 01:38:35.000 285 21275.31 415.70 43066.25 48036.58 2020-10-11 01:38:36.000 285 21275.30 415.73 43066.27 48036.61 2020-10-11 01:38:37.000 285 21275.29 415.72 43066.25 48036.56 2020-10-11 01:38:38.000 285 21275.29 415.72 43066.25 48036.58 2020-10-11 01:38:39.000 285 21275.27 415.71 43066.27 48036.59 2020-10-11 01:38:40.000 285 21275.26 415.72 43066.25 48036.59 2020-10-11 01:38:41.000 285 21275.28 415.73 43066.23 48036.58 2020-10-11 01:38:42.000 285 21275.29 415.71 43066.25 48036.53 2020-10-11 01:38:43.000 285 21275.26 415.70 43066.25 48036.54 2020-10-11 01:38:44.000 285 21275.23 415.71 43066.24 48036.55 2020-10-11 01:38:45.000 285 21275.26 415.71 43066.25 48036.62 2020-10-11 01:38:46.000 285 21275.24 415.71 43066.23 48036.57 2020-10-11 01:38:47.000 285 21275.25 415.70 43066.24 48036.59 2020-10-11 01:38:48.000 285 21275.29 415.71 43066.24 48036.64 2020-10-11 01:38:49.000 285 21275.29 415.74 43066.20 48036.56 2020-10-11 01:38:50.000 285 21275.30 415.74 43066.22 48036.58 2020-10-11 01:38:51.000 285 21275.27 415.74 43066.23 48036.62 2020-10-11 01:38:52.000 285 21275.26 415.75 43066.23 48036.60 2020-10-11 01:38:53.000 285 21275.29 415.73 43066.25 48036.60 2020-10-11 01:38:54.000 285 21275.29 415.72 43066.24 48036.60 2020-10-11 01:38:55.000 285 21275.30 415.71 43066.25 48036.56 2020-10-11 01:38:56.000 285 21275.29 415.73 43066.22 48036.63 2020-10-11 01:38:57.000 285 21275.29 415.77 43066.25 48036.60 2020-10-11 01:38:58.000 285 21275.26 415.74 43066.26 48036.60 2020-10-11 01:38:59.000 285 21275.30 415.74 43066.24 48036.55 2020-10-11 01:39:00.000 285 21275.34 415.74 43066.23 48036.60 2020-10-11 01:39:01.000 285 21275.31 415.74 43066.23 48036.56 2020-10-11 01:39:02.000 285 21275.30 415.76 43066.24 48036.60 2020-10-11 01:39:03.000 285 21275.32 415.75 43066.27 48036.60 2020-10-11 01:39:04.000 285 21275.32 415.75 43066.26 48036.58 2020-10-11 01:39:05.000 285 21275.32 415.73 43066.25 48036.61 2020-10-11 01:39:06.000 285 21275.31 415.72 43066.24 48036.56 2020-10-11 01:39:07.000 285 21275.33 415.75 43066.23 48036.62 2020-10-11 01:39:08.000 285 21275.33 415.75 43066.24 48036.59 2020-10-11 01:39:09.000 285 21275.31 415.73 43066.23 48036.60 2020-10-11 01:39:10.000 285 21275.35 415.74 43066.24 48036.62 2020-10-11 01:39:11.000 285 21275.36 415.73 43066.24 48036.59 2020-10-11 01:39:12.000 285 21275.35 415.72 43066.27 48036.61 2020-10-11 01:39:13.000 285 21275.34 415.73 43066.24 48036.62 2020-10-11 01:39:14.000 285 21275.31 415.74 43066.23 48036.58 2020-10-11 01:39:15.000 285 21275.33 415.72 43066.21 48036.60 2020-10-11 01:39:16.000 285 21275.32 415.74 43066.27 48036.63 2020-10-11 01:39:17.000 285 21275.34 415.73 43066.26 48036.55 2020-10-11 01:39:18.000 285 21275.35 415.73 43066.25 48036.55 2020-10-11 01:39:19.000 285 21275.31 415.72 43066.23 48036.61 2020-10-11 01:39:20.000 285 21275.31 415.71 43066.29 48036.59 2020-10-11 01:39:21.000 285 21275.34 415.71 43066.26 48036.59 2020-10-11 01:39:22.000 285 21275.30 415.71 43066.24 48036.58 2020-10-11 01:39:23.000 285 21275.27 415.71 43066.23 48036.56 2020-10-11 01:39:24.000 285 21275.28 415.71 43066.25 48036.62 2020-10-11 01:39:25.000 285 21275.31 415.69 43066.25 48036.58 2020-10-11 01:39:26.000 285 21275.35 415.70 43066.24 48036.63 2020-10-11 01:39:27.000 285 21275.32 415.68 43066.27 48036.56 2020-10-11 01:39:28.000 285 21275.33 415.66 43066.24 48036.64 2020-10-11 01:39:29.000 285 21275.34 415.68 43066.25 48036.54 2020-10-11 01:39:30.000 285 21275.33 415.69 43066.26 48036.60 2020-10-11 01:39:31.000 285 21275.33 415.69 43066.25 48036.62 2020-10-11 01:39:32.000 285 21275.34 415.70 43066.25 48036.62 2020-10-11 01:39:33.000 285 21275.32 415.72 43066.25 48036.63 2020-10-11 01:39:34.000 285 21275.36 415.68 43066.28 48036.56 2020-10-11 01:39:35.000 285 21275.33 415.69 43066.26 48036.56 2020-10-11 01:39:36.000 285 21275.31 415.68 43066.27 48036.61 2020-10-11 01:39:37.000 285 21275.31 415.68 43066.29 48036.64 2020-10-11 01:39:38.000 285 21275.31 415.70 43066.28 48036.59 2020-10-11 01:39:39.000 285 21275.31 415.72 43066.26 48036.57 2020-10-11 01:39:40.000 285 21275.31 415.69 43066.23 48036.62 2020-10-11 01:39:41.000 285 21275.29 415.72 43066.24 48036.64 2020-10-11 01:39:42.000 285 21275.31 415.70 43066.24 48036.60 2020-10-11 01:39:43.000 285 21275.30 415.67 43066.26 48036.61 2020-10-11 01:39:44.000 285 21275.34 415.69 43066.26 48036.60 2020-10-11 01:39:45.000 285 21275.36 415.71 43066.23 48036.58 2020-10-11 01:39:46.000 285 21275.34 415.70 43066.25 48036.61 2020-10-11 01:39:47.000 285 21275.32 415.69 43066.24 48036.58 2020-10-11 01:39:48.000 285 21275.28 415.71 43066.24 48036.65 2020-10-11 01:39:49.000 285 21275.28 415.70 43066.27 48036.59 2020-10-11 01:39:50.000 285 21275.31 415.72 43066.25 48036.62 2020-10-11 01:39:51.000 285 21275.28 415.71 43066.26 48036.64 2020-10-11 01:39:52.000 285 21275.27 415.71 43066.26 48036.61 2020-10-11 01:39:53.000 285 21275.31 415.69 43066.26 48036.62 2020-10-11 01:39:54.000 285 21275.31 415.70 43066.27 48036.61 2020-10-11 01:39:55.000 285 21275.29 415.70 43066.27 48036.60 2020-10-11 01:39:56.000 285 21275.27 415.64 43066.27 48036.62 2020-10-11 01:39:57.000 285 21275.28 415.65 43066.26 48036.60 2020-10-11 01:39:58.000 285 21275.31 415.68 43066.30 48036.59 2020-10-11 01:39:59.000 285 21275.30 415.66 43066.27 48036.65 2020-10-11 01:40:00.000 285 21275.26 415.65 43066.26 48036.59 2020-10-11 01:40:01.000 285 21275.26 415.65 43066.25 48036.63 2020-10-11 01:40:02.000 285 21275.27 415.66 43066.27 48036.58 2020-10-11 01:40:03.000 285 21275.28 415.63 43066.24 48036.64 2020-10-11 01:40:04.000 285 21275.29 415.66 43066.22 48036.61 2020-10-11 01:40:05.000 285 21275.27 415.66 43066.24 48036.63 2020-10-11 01:40:06.000 285 21275.25 415.67 43066.25 48036.57 2020-10-11 01:40:07.000 285 21275.24 415.66 43066.25 48036.60 2020-10-11 01:40:08.000 285 21275.21 415.68 43066.24 48036.60 2020-10-11 01:40:09.000 285 21275.21 415.71 43066.25 48036.59 2020-10-11 01:40:10.000 285 21275.22 415.69 43066.25 48036.58 2020-10-11 01:40:11.000 285 21275.23 415.71 43066.23 48036.59 2020-10-11 01:40:12.000 285 21275.25 415.71 43066.24 48036.55 2020-10-11 01:40:13.000 285 21275.24 415.68 43066.22 48036.60 2020-10-11 01:40:14.000 285 21275.19 415.70 43066.20 48036.62 2020-10-11 01:40:15.000 285 21275.21 415.72 43066.24 48036.55 2020-10-11 01:40:16.000 285 21275.24 415.70 43066.26 48036.57 2020-10-11 01:40:17.000 285 21275.23 415.71 43066.27 48036.56 2020-10-11 01:40:18.000 285 21275.23 415.70 43066.25 48036.58 2020-10-11 01:40:19.000 285 21275.22 415.71 43066.23 48036.60 2020-10-11 01:40:20.000 285 21275.25 415.70 43066.22 48036.54 2020-10-11 01:40:21.000 285 21275.26 415.68 43066.23 48036.61 2020-10-11 01:40:22.000 285 21275.27 415.69 43066.23 48036.56 2020-10-11 01:40:23.000 285 21275.26 415.69 43066.23 48036.54 2020-10-11 01:40:24.000 285 21275.24 415.69 43066.24 48036.55 2020-10-11 01:40:25.000 285 21275.22 415.67 43066.24 48036.57 2020-10-11 01:40:26.000 285 21275.24 415.70 43066.21 48036.56 2020-10-11 01:40:27.000 285 21275.23 415.69 43066.19 48036.54 2020-10-11 01:40:28.000 285 21275.25 415.67 43066.24 48036.59 2020-10-11 01:40:29.000 285 21275.27 415.70 43066.22 48036.56 2020-10-11 01:40:30.000 285 21275.27 415.72 43066.23 48036.59 2020-10-11 01:40:31.000 285 21275.25 415.71 43066.25 48036.51 2020-10-11 01:40:32.000 285 21275.24 415.73 43066.21 48036.59 2020-10-11 01:40:33.000 285 21275.27 415.68 43066.21 48036.53 2020-10-11 01:40:34.000 285 21275.27 415.69 43066.22 48036.58 2020-10-11 01:40:35.000 285 21275.27 415.69 43066.22 48036.56 2020-10-11 01:40:36.000 285 21275.26 415.72 43066.22 48036.58 2020-10-11 01:40:37.000 285 21275.25 415.70 43066.23 48036.55 2020-10-11 01:40:38.000 285 21275.24 415.69 43066.21 48036.58 2020-10-11 01:40:39.000 285 21275.25 415.73 43066.21 48036.56 2020-10-11 01:40:40.000 285 21275.24 415.72 43066.20 48036.58 2020-10-11 01:40:41.000 285 21275.27 415.73 43066.21 48036.57 2020-10-11 01:40:42.000 285 21275.24 415.71 43066.21 48036.55 2020-10-11 01:40:43.000 285 21275.25 415.71 43066.18 48036.55 2020-10-11 01:40:44.000 285 21275.27 415.69 43066.19 48036.61 2020-10-11 01:40:45.000 285 21275.25 415.71 43066.22 48036.56 2020-10-11 01:40:46.000 285 21275.25 415.70 43066.22 48036.57 2020-10-11 01:40:47.000 285 21275.24 415.70 43066.21 48036.55 2020-10-11 01:40:48.000 285 21275.24 415.69 43066.22 48036.58 2020-10-11 01:40:49.000 285 21275.25 415.66 43066.18 48036.57 2020-10-11 01:40:50.000 285 21275.25 415.70 43066.19 48036.58 2020-10-11 01:40:51.000 285 21275.26 415.71 43066.17 48036.58 2020-10-11 01:40:52.000 285 21275.27 415.69 43066.15 48036.57 2020-10-11 01:40:53.000 285 21275.25 415.69 43066.16 48036.52 2020-10-11 01:40:54.000 285 21275.23 415.72 43066.18 48036.56 2020-10-11 01:40:55.000 285 21275.27 415.70 43066.22 48036.59 2020-10-11 01:40:56.000 285 21275.28 415.71 43066.20 48036.56 2020-10-11 01:40:57.000 285 21275.29 415.71 43066.20 48036.57 2020-10-11 01:40:58.000 285 21275.29 415.71 43066.19 48036.56 2020-10-11 01:40:59.000 285 21275.26 415.71 43066.17 48036.57 2020-10-11 01:41:00.000 285 21275.26 415.69 43066.19 48036.55 2020-10-11 01:41:01.000 285 21275.25 415.71 43066.20 48036.56 2020-10-11 01:41:02.000 285 21275.25 415.70 43066.16 48036.55 2020-10-11 01:41:03.000 285 21275.25 415.71 43066.18 48036.60 2020-10-11 01:41:04.000 285 21275.27 415.71 43066.17 48036.58 2020-10-11 01:41:05.000 285 21275.26 415.70 43066.18 48036.57 2020-10-11 01:41:06.000 285 21275.27 415.71 43066.19 48036.55 2020-10-11 01:41:07.000 285 21275.29 415.74 43066.18 48036.58 2020-10-11 01:41:08.000 285 21275.30 415.73 43066.21 48036.56 2020-10-11 01:41:09.000 285 21275.34 415.70 43066.24 48036.58 2020-10-11 01:41:10.000 285 21275.32 415.71 43066.20 48036.57 2020-10-11 01:41:11.000 285 21275.30 415.70 43066.18 48036.56 2020-10-11 01:41:12.000 285 21275.31 415.69 43066.20 48036.56 2020-10-11 01:41:13.000 285 21275.31 415.69 43066.20 48036.56 2020-10-11 01:41:14.000 285 21275.32 415.68 43066.17 48036.60 2020-10-11 01:41:15.000 285 21275.31 415.70 43066.15 48036.55 2020-10-11 01:41:16.000 285 21275.33 415.69 43066.17 48036.55 2020-10-11 01:41:17.000 285 21275.35 415.69 43066.21 48036.60 2020-10-11 01:41:18.000 285 21275.34 415.72 43066.20 48036.56 2020-10-11 01:41:19.000 285 21275.32 415.72 43066.20 48036.54 2020-10-11 01:41:20.000 285 21275.33 415.71 43066.24 48036.58 2020-10-11 01:41:21.000 285 21275.32 415.72 43066.24 48036.54 2020-10-11 01:41:22.000 285 21275.31 415.71 43066.23 48036.57 2020-10-11 01:41:23.000 285 21275.32 415.70 43066.21 48036.56 2020-10-11 01:41:24.000 285 21275.33 415.69 43066.22 48036.54 2020-10-11 01:41:25.000 285 21275.38 415.68 43066.25 48036.51 2020-10-11 01:41:26.000 285 21275.36 415.68 43066.24 48036.52 2020-10-11 01:41:27.000 285 21275.33 415.69 43066.25 48036.52 2020-10-11 01:41:28.000 285 21275.34 415.68 43066.25 48036.52 2020-10-11 01:41:29.000 285 21275.37 415.67 43066.23 48036.55 2020-10-11 01:41:30.000 285 21275.38 415.66 43066.25 48036.55 2020-10-11 01:41:31.000 285 21275.36 415.67 43066.24 48036.52 2020-10-11 01:41:32.000 285 21275.36 415.66 43066.24 48036.60 2020-10-11 01:41:33.000 285 21275.37 415.66 43066.25 48036.52 2020-10-11 01:41:34.000 285 21275.34 415.68 43066.24 48036.59 2020-10-11 01:41:35.000 285 21275.34 415.69 43066.24 48036.55 2020-10-11 01:41:36.000 285 21275.38 415.66 43066.26 48036.61 2020-10-11 01:41:37.000 285 21275.36 415.68 43066.25 48036.55 2020-10-11 01:41:38.000 285 21275.36 415.69 43066.26 48036.59 2020-10-11 01:41:39.000 285 21275.37 415.66 43066.26 48036.59 2020-10-11 01:41:40.000 285 21275.37 415.70 43066.25 48036.58 2020-10-11 01:41:41.000 285 21275.34 415.69 43066.26 48036.60 2020-10-11 01:41:42.000 285 21275.34 415.66 43066.25 48036.59 2020-10-11 01:41:43.000 285 21275.34 415.69 43066.23 48036.58 2020-10-11 01:41:44.000 285 21275.33 415.68 43066.21 48036.63 2020-10-11 01:41:45.000 285 21275.34 415.66 43066.22 48036.57 2020-10-11 01:41:46.000 285 21275.38 415.67 43066.23 48036.57 2020-10-11 01:41:47.000 285 21275.37 415.68 43066.21 48036.60 2020-10-11 01:41:48.000 285 21275.37 415.67 43066.22 48036.58 2020-10-11 01:41:49.000 285 21275.38 415.66 43066.24 48036.62 2020-10-11 01:41:50.000 285 21275.35 415.68 43066.22 48036.55 2020-10-11 01:41:51.000 285 21275.35 415.66 43066.23 48036.61 2020-10-11 01:41:52.000 285 21275.36 415.66 43066.22 48036.60 2020-10-11 01:41:53.000 285 21275.37 415.67 43066.20 48036.61 2020-10-11 01:41:54.000 285 21275.36 415.69 43066.21 48036.57 2020-10-11 01:41:55.000 285 21275.38 415.72 43066.24 48036.60 2020-10-11 01:41:56.000 285 21275.36 415.69 43066.23 48036.59 2020-10-11 01:41:57.000 285 21275.38 415.69 43066.21 48036.59 2020-10-11 01:41:58.000 285 21275.40 415.69 43066.20 48036.59 2020-10-11 01:41:59.000 285 21275.36 415.71 43066.22 48036.56 2020-10-11 01:42:00.000 285 21275.39 415.71 43066.24 48036.59 2020-10-11 01:42:01.000 285 21275.37 415.70 43066.26 48036.59 2020-10-11 01:42:02.000 285 21275.36 415.71 43066.22 48036.58 2020-10-11 01:42:03.000 285 21275.31 415.70 43066.21 48036.57 2020-10-11 01:42:04.000 285 21275.32 415.71 43066.24 48036.55 2020-10-11 01:42:05.000 285 21275.36 415.73 43066.25 48036.58 2020-10-11 01:42:06.000 285 21275.39 415.72 43066.24 48036.61 2020-10-11 01:42:07.000 285 21275.36 415.74 43066.21 48036.55 2020-10-11 01:42:08.000 285 21275.39 415.76 43066.21 48036.60 2020-10-11 01:42:09.000 285 21275.39 415.72 43066.22 48036.58 2020-10-11 01:42:10.000 285 21275.34 415.72 43066.21 48036.60 2020-10-11 01:42:11.000 285 21275.34 415.73 43066.21 48036.58 2020-10-11 01:42:12.000 285 21275.37 415.68 43066.21 48036.57 2020-10-11 01:42:13.000 285 21275.37 415.71 43066.19 48036.58 2020-10-11 01:42:14.000 285 21275.37 415.70 43066.21 48036.61 2020-10-11 01:42:15.000 285 21275.38 415.69 43066.24 48036.59 2020-10-11 01:42:16.000 285 21275.38 415.72 43066.26 48036.59 2020-10-11 01:42:17.000 285 21275.36 415.73 43066.23 48036.57 2020-10-11 01:42:18.000 285 21275.40 415.72 43066.23 48036.62 2020-10-11 01:42:19.000 285 21275.37 415.71 43066.20 48036.59 2020-10-11 01:42:20.000 285 21275.37 415.73 43066.19 48036.62 2020-10-11 01:42:21.000 285 21275.37 415.72 43066.17 48036.62 2020-10-11 01:42:22.000 285 21275.35 415.73 43066.20 48036.60 2020-10-11 01:42:23.000 285 21275.37 415.74 43066.21 48036.59 2020-10-11 01:42:24.000 285 21275.36 415.74 43066.18 48036.60 2020-10-11 01:42:25.000 285 21275.37 415.74 43066.20 48036.61 2020-10-11 01:42:26.000 285 21275.37 415.74 43066.22 48036.55 2020-10-11 01:42:27.000 285 21275.41 415.73 43066.19 48036.63 2020-10-11 01:42:28.000 285 21275.40 415.73 43066.19 48036.60 2020-10-11 01:42:29.000 285 21275.38 415.74 43066.20 48036.56 2020-10-11 01:42:30.000 285 21275.39 415.72 43066.21 48036.59 2020-10-11 01:42:31.000 285 21275.39 415.73 43066.20 48036.58 2020-10-11 01:42:32.000 285 21275.39 415.71 43066.20 48036.54 2020-10-11 01:42:33.000 285 21275.40 415.71 43066.24 48036.62 2020-10-11 01:42:34.000 285 21275.39 415.71 43066.25 48036.59 2020-10-11 01:42:35.000 285 21275.36 415.72 43066.20 48036.58 2020-10-11 01:42:36.000 285 21275.38 415.69 43066.21 48036.56 2020-10-11 01:42:37.000 285 21275.37 415.71 43066.22 48036.66 2020-10-11 01:42:38.000 285 21275.36 415.70 43066.21 48036.58 2020-10-11 01:42:39.000 285 21275.38 415.72 43066.23 48036.62 2020-10-11 01:42:40.000 285 21275.38 415.71 43066.25 48036.62 2020-10-11 01:42:41.000 285 21275.38 415.72 43066.22 48036.61 2020-10-11 01:42:42.000 285 21275.36 415.73 43066.21 48036.62 2020-10-11 01:42:43.000 285 21275.36 415.70 43066.22 48036.61 2020-10-11 01:42:44.000 285 21275.39 415.72 43066.20 48036.63 2020-10-11 01:42:45.000 285 21275.35 415.72 43066.25 48036.60 2020-10-11 01:42:46.000 285 21275.35 415.70 43066.24 48036.63 2020-10-11 01:42:47.000 285 21275.33 415.71 43066.22 48036.59 2020-10-11 01:42:48.000 285 21275.38 415.71 43066.19 48036.60 2020-10-11 01:42:49.000 285 21275.38 415.72 43066.23 48036.59 2020-10-11 01:42:50.000 285 21275.39 415.70 43066.23 48036.60 2020-10-11 01:42:51.000 285 21275.39 415.69 43066.24 48036.64 2020-10-11 01:42:52.000 285 21275.37 415.69 43066.26 48036.64 2020-10-11 01:42:53.000 285 21275.40 415.70 43066.25 48036.59 2020-10-11 01:42:54.000 285 21275.39 415.70 43066.24 48036.60 2020-10-11 01:42:55.000 285 21275.42 415.70 43066.25 48036.63 2020-10-11 01:42:56.000 285 21275.39 415.72 43066.24 48036.63 2020-10-11 01:42:57.000 285 21275.38 415.73 43066.22 48036.63 2020-10-11 01:42:58.000 285 21275.40 415.72 43066.22 48036.62 2020-10-11 01:42:59.000 285 21275.38 415.71 43066.23 48036.63 2020-10-11 01:43:00.000 285 21275.41 415.72 43066.21 48036.66 2020-10-11 01:43:01.000 285 21275.40 415.72 43066.18 48036.61 2020-10-11 01:43:02.000 285 21275.41 415.71 43066.19 48036.63 2020-10-11 01:43:03.000 285 21275.40 415.71 43066.21 48036.61 2020-10-11 01:43:04.000 285 21275.40 415.74 43066.21 48036.60 2020-10-11 01:43:05.000 285 21275.39 415.73 43066.25 48036.63 2020-10-11 01:43:06.000 285 21275.39 415.74 43066.23 48036.56 2020-10-11 01:43:07.000 285 21275.39 415.77 43066.22 48036.66 2020-10-11 01:43:08.000 285 21275.38 415.75 43066.20 48036.61 2020-10-11 01:43:09.000 285 21275.37 415.76 43066.22 48036.61 2020-10-11 01:43:10.000 285 21275.38 415.77 43066.23 48036.62 2020-10-11 01:43:11.000 285 21275.38 415.77 43066.25 48036.59 2020-10-11 01:43:12.000 285 21275.40 415.77 43066.22 48036.61 2020-10-11 01:43:13.000 285 21275.38 415.78 43066.22 48036.61 2020-10-11 01:43:14.000 285 21275.36 415.75 43066.21 48036.62 2020-10-11 01:43:15.000 285 21275.36 415.78 43066.20 48036.62 2020-10-11 01:43:16.000 285 21275.36 415.78 43066.21 48036.58 2020-10-11 01:43:17.000 285 21275.38 415.78 43066.22 48036.61 2020-10-11 01:43:18.000 285 21275.40 415.77 43066.23 48036.55 2020-10-11 01:43:19.000 285 21275.38 415.79 43066.21 48036.61 2020-10-11 01:43:20.000 285 21275.39 415.77 43066.18 48036.62 2020-10-11 01:43:21.000 285 21275.41 415.81 43066.16 48036.63 2020-10-11 01:43:22.000 285 21275.40 415.85 43066.17 48036.55 2020-10-11 01:43:23.000 285 21275.41 415.83 43066.20 48036.59 2020-10-11 01:43:24.000 285 21275.39 415.84 43066.19 48036.52 2020-10-11 01:43:25.000 285 21275.39 415.84 43066.20 48036.56 2020-10-11 01:43:26.000 285 21275.40 415.84 43066.21 48036.54 2020-10-11 01:43:27.000 285 21275.39 415.85 43066.20 48036.57 2020-10-11 01:43:28.000 285 21275.40 415.86 43066.18 48036.56 2020-10-11 01:43:29.000 285 21275.43 415.84 43066.21 48036.64 2020-10-11 01:43:30.000 285 21275.41 415.84 43066.21 48036.59 2020-10-11 01:43:31.000 285 21275.39 415.86 43066.18 48036.62 2020-10-11 01:43:32.000 285 21275.39 415.87 43066.21 48036.58 2020-10-11 01:43:33.000 285 21275.41 415.88 43066.19 48036.60 2020-10-11 01:43:34.000 285 21275.43 415.86 43066.21 48036.60 2020-10-11 01:43:35.000 285 21275.41 415.86 43066.18 48036.63 2020-10-11 01:43:36.000 285 21275.39 415.86 43066.15 48036.57 2020-10-11 01:43:37.000 285 21275.40 415.88 43066.15 48036.62 2020-10-11 01:43:38.000 285 21275.41 415.88 43066.14 48036.59 2020-10-11 01:43:39.000 285 21275.44 415.88 43066.15 48036.63 2020-10-11 01:43:40.000 285 21275.45 415.86 43066.16 48036.62 2020-10-11 01:43:41.000 285 21275.46 415.87 43066.19 48036.62 2020-10-11 01:43:42.000 285 21275.47 415.84 43066.20 48036.61 2020-10-11 01:43:43.000 285 21275.46 415.83 43066.22 48036.62 2020-10-11 01:43:44.000 285 21275.47 415.86 43066.20 48036.63 2020-10-11 01:43:45.000 285 21275.48 415.86 43066.19 48036.61 2020-10-11 01:43:46.000 285 21275.48 415.87 43066.17 48036.64 2020-10-11 01:43:47.000 285 21275.47 415.85 43066.17 48036.66 2020-10-11 01:43:48.000 285 21275.47 415.83 43066.15 48036.60 2020-10-11 01:43:49.000 285 21275.46 415.85 43066.16 48036.64 2020-10-11 01:43:50.000 285 21275.47 415.83 43066.18 48036.65 2020-10-11 01:43:51.000 285 21275.47 415.85 43066.19 48036.64 2020-10-11 01:43:52.000 285 21275.49 415.84 43066.19 48036.65 2020-10-11 01:43:53.000 285 21275.49 415.83 43066.21 48036.66 2020-10-11 01:43:54.000 285 21275.48 415.84 43066.22 48036.66 2020-10-11 01:43:55.000 285 21275.48 415.84 43066.20 48036.67 2020-10-11 01:43:56.000 285 21275.49 415.84 43066.18 48036.62 2020-10-11 01:43:57.000 285 21275.50 415.85 43066.18 48036.63 2020-10-11 01:43:58.000 285 21275.52 415.84 43066.17 48036.68 2020-10-11 01:43:59.000 285 21275.52 415.82 43066.18 48036.63 2020-10-11 01:44:00.000 285 21275.50 415.81 43066.17 48036.67 2020-10-11 01:44:01.000 285 21275.52 415.79 43066.19 48036.63 2020-10-11 01:44:02.000 285 21275.53 415.77 43066.18 48036.67 2020-10-11 01:44:03.000 285 21275.54 415.81 43066.17 48036.67 2020-10-11 01:44:04.000 285 21275.54 415.81 43066.18 48036.70 2020-10-11 01:44:05.000 285 21275.54 415.81 43066.17 48036.70 2020-10-11 01:44:06.000 285 21275.57 415.83 43066.20 48036.68 2020-10-11 01:44:07.000 285 21275.55 415.85 43066.21 48036.71 2020-10-11 01:44:08.000 285 21275.54 415.87 43066.20 48036.71 2020-10-11 01:44:09.000 285 21275.52 415.84 43066.18 48036.69 2020-10-11 01:44:10.000 285 21275.57 415.82 43066.20 48036.70 2020-10-11 01:44:11.000 285 21275.58 415.83 43066.19 48036.71 2020-10-11 01:44:12.000 285 21275.57 415.83 43066.20 48036.72 2020-10-11 01:44:13.000 285 21275.56 415.84 43066.23 48036.70 2020-10-11 01:44:14.000 285 21275.57 415.84 43066.23 48036.74 2020-10-11 01:44:15.000 285 21275.57 415.82 43066.22 48036.72 2020-10-11 01:44:16.000 285 21275.55 415.83 43066.21 48036.70 2020-10-11 01:44:17.000 285 21275.54 415.82 43066.22 48036.72 2020-10-11 01:44:18.000 285 21275.55 415.85 43066.21 48036.71 2020-10-11 01:44:19.000 285 21275.58 415.85 43066.24 48036.74 2020-10-11 01:44:20.000 285 21275.56 415.84 43066.26 48036.71 2020-10-11 01:44:21.000 285 21275.55 415.85 43066.24 48036.73 2020-10-11 01:44:22.000 285 21275.57 415.86 43066.21 48036.74 2020-10-11 01:44:23.000 285 21275.57 415.86 43066.22 48036.70 2020-10-11 01:44:24.000 285 21275.55 415.87 43066.18 48036.69 2020-10-11 01:44:25.000 285 21275.53 415.91 43066.18 48036.72 2020-10-11 01:44:26.000 285 21275.50 415.92 43066.19 48036.69 2020-10-11 01:44:27.000 285 21275.50 415.91 43066.17 48036.66 2020-10-11 01:44:28.000 285 21275.50 415.92 43066.18 48036.69 2020-10-11 01:44:29.000 285 21275.50 415.90 43066.17 48036.63 2020-10-11 01:44:30.000 285 21275.50 415.90 43066.16 48036.65 2020-10-11 01:44:31.000 285 21275.50 415.89 43066.18 48036.63 2020-10-11 01:44:32.000 285 21275.49 415.87 43066.18 48036.64 2020-10-11 01:44:33.000 285 21275.50 415.87 43066.16 48036.64 2020-10-11 01:44:34.000 285 21275.48 415.89 43066.17 48036.64 2020-10-11 01:44:35.000 285 21275.50 415.89 43066.17 48036.64 2020-10-11 01:44:36.000 285 21275.49 415.90 43066.19 48036.61 2020-10-11 01:44:37.000 285 21275.47 415.91 43066.16 48036.65 2020-10-11 01:44:38.000 285 21275.51 415.90 43066.13 48036.61 2020-10-11 01:44:39.000 285 21275.52 415.90 43066.15 48036.65 2020-10-11 01:44:40.000 285 21275.49 415.91 43066.16 48036.59 2020-10-11 01:44:41.000 285 21275.50 415.91 43066.17 48036.64 2020-10-11 01:44:42.000 285 21275.51 415.92 43066.13 48036.63 2020-10-11 01:44:43.000 285 21275.48 415.94 43066.13 48036.61 2020-10-11 01:44:44.000 285 21275.48 415.93 43066.13 48036.66 2020-10-11 01:44:45.000 285 21275.50 415.92 43066.15 48036.58 2020-10-11 01:44:46.000 285 21275.50 415.94 43066.16 48036.67 2020-10-11 01:44:47.000 285 21275.50 415.94 43066.17 48036.61 2020-10-11 01:44:48.000 285 21275.51 415.92 43066.19 48036.62 2020-10-11 01:44:49.000 285 21275.53 415.92 43066.17 48036.65 2020-10-11 01:44:50.000 285 21275.50 415.94 43066.17 48036.64 2020-10-11 01:44:51.000 285 21275.50 415.91 43066.19 48036.64 2020-10-11 01:44:52.000 285 21275.50 415.94 43066.18 48036.67 2020-10-11 01:44:53.000 285 21275.53 415.91 43066.17 48036.68 2020-10-11 01:44:54.000 285 21275.52 415.92 43066.19 48036.68 2020-10-11 01:44:55.000 285 21275.54 415.91 43066.23 48036.67 2020-10-11 01:44:56.000 285 21275.56 415.90 43066.24 48036.70 2020-10-11 01:44:57.000 285 21275.54 415.92 43066.24 48036.68 2020-10-11 01:44:58.000 285 21275.55 415.91 43066.19 48036.73 2020-10-11 01:44:59.000 285 21275.56 415.91 43066.19 48036.68 2020-10-11 01:45:00.000 285 21275.53 415.92 43066.19 48036.69 2020-10-11 01:45:01.000 285 21275.54 415.97 43066.16 48036.65 2020-10-11 01:45:02.000 285 21275.55 415.97 43066.13 48036.68 2020-10-11 01:45:03.000 285 21275.56 415.95 43066.18 48036.67 2020-10-11 01:45:04.000 285 21275.55 415.95 43066.18 48036.67 2020-10-11 01:45:05.000 285 21275.59 415.93 43066.17 48036.65 2020-10-11 01:45:06.000 285 21275.59 415.94 43066.22 48036.71 2020-10-11 01:45:07.000 285 21275.57 415.96 43066.20 48036.65 2020-10-11 01:45:08.000 285 21275.55 415.96 43066.21 48036.70 2020-10-11 01:45:09.000 285 21275.55 415.95 43066.20 48036.66 2020-10-11 01:45:10.000 285 21275.55 415.96 43066.20 48036.67 2020-10-11 01:45:11.000 285 21275.57 415.96 43066.19 48036.66 2020-10-11 01:45:12.000 285 21275.56 415.97 43066.16 48036.69 2020-10-11 01:45:13.000 285 21275.56 415.96 43066.19 48036.69 2020-10-11 01:45:14.000 285 21275.57 415.91 43066.19 48036.70 2020-10-11 01:45:15.000 285 21275.58 415.93 43066.17 48036.68 2020-10-11 01:45:16.000 285 21275.56 415.95 43066.16 48036.67 2020-10-11 01:45:17.000 285 21275.51 415.92 43066.18 48036.70 2020-10-11 01:45:18.000 285 21275.56 415.92 43066.19 48036.67 2020-10-11 01:45:19.000 285 21275.56 415.93 43066.20 48036.69 2020-10-11 01:45:20.000 285 21275.55 415.95 43066.19 48036.68 2020-10-11 01:45:21.000 285 21275.55 415.92 43066.19 48036.65 2020-10-11 01:45:22.000 285 21275.56 415.91 43066.17 48036.71 2020-10-11 01:45:23.000 285 21275.54 415.94 43066.19 48036.66 2020-10-11 01:45:24.000 285 21275.54 415.95 43066.19 48036.70 2020-10-11 01:45:25.000 285 21275.52 415.95 43066.20 48036.67 2020-10-11 01:45:26.000 285 21275.54 415.95 43066.22 48036.69 2020-10-11 01:45:27.000 285 21275.57 415.94 43066.21 48036.67 2020-10-11 01:45:28.000 285 21275.56 415.95 43066.24 48036.71 2020-10-11 01:45:29.000 285 21275.54 415.96 43066.23 48036.68 2020-10-11 01:45:30.000 285 21275.55 415.96 43066.18 48036.68 2020-10-11 01:45:31.000 285 21275.53 415.95 43066.21 48036.70 2020-10-11 01:45:32.000 285 21275.53 415.98 43066.21 48036.67 2020-10-11 01:45:33.000 285 21275.51 415.96 43066.19 48036.70 2020-10-11 01:45:34.000 285 21275.51 415.96 43066.18 48036.69 2020-10-11 01:45:35.000 285 21275.48 415.97 43066.13 48036.69 2020-10-11 01:45:36.000 285 21275.51 415.96 43066.16 48036.66 2020-10-11 01:45:37.000 285 21275.54 415.95 43066.15 48036.69 2020-10-11 01:45:38.000 285 21275.52 415.96 43066.18 48036.65 2020-10-11 01:45:39.000 285 21275.50 415.95 43066.19 48036.69 2020-10-11 01:45:40.000 285 21275.48 415.97 43066.20 48036.64 2020-10-11 01:45:41.000 285 21275.48 415.96 43066.17 48036.67 2020-10-11 01:45:42.000 285 21275.49 415.98 43066.17 48036.63 2020-10-11 01:45:43.000 285 21275.47 415.99 43066.19 48036.66 2020-10-11 01:45:44.000 285 21275.45 415.98 43066.17 48036.65 2020-10-11 01:45:45.000 285 21275.48 415.97 43066.14 48036.63 2020-10-11 01:45:46.000 285 21275.50 415.96 43066.13 48036.66 2020-10-11 01:45:47.000 285 21275.47 415.98 43066.15 48036.67 2020-10-11 01:45:48.000 285 21275.46 416.00 43066.15 48036.64 2020-10-11 01:45:49.000 285 21275.45 415.98 43066.17 48036.65 2020-10-11 01:45:50.000 285 21275.47 415.99 43066.19 48036.63 2020-10-11 01:45:51.000 285 21275.46 415.99 43066.17 48036.65 2020-10-11 01:45:52.000 285 21275.43 415.98 43066.19 48036.62 2020-10-11 01:45:53.000 285 21275.46 416.01 43066.18 48036.64 2020-10-11 01:45:54.000 285 21275.48 416.01 43066.16 48036.64 2020-10-11 01:45:55.000 285 21275.49 416.00 43066.19 48036.67 2020-10-11 01:45:56.000 285 21275.45 416.02 43066.20 48036.63 2020-10-11 01:45:57.000 285 21275.46 416.01 43066.17 48036.64 2020-10-11 01:45:58.000 285 21275.45 416.03 43066.14 48036.60 2020-10-11 01:45:59.000 285 21275.47 416.03 43066.14 48036.65 2020-10-11 01:46:00.000 285 21275.47 416.00 43066.17 48036.61 2020-10-11 01:46:01.000 285 21275.46 416.00 43066.17 48036.62 2020-10-11 01:46:02.000 285 21275.50 416.03 43066.19 48036.63 2020-10-11 01:46:03.000 285 21275.49 416.03 43066.17 48036.65 2020-10-11 01:46:04.000 285 21275.43 416.05 43066.18 48036.63 2020-10-11 01:46:05.000 285 21275.46 416.03 43066.22 48036.63 2020-10-11 01:46:06.000 285 21275.47 416.04 43066.24 48036.65 2020-10-11 01:46:07.000 285 21275.48 416.04 43066.23 48036.63 2020-10-11 01:46:08.000 285 21275.50 416.05 43066.22 48036.63 2020-10-11 01:46:09.000 285 21275.50 416.04 43066.21 48036.62 2020-10-11 01:46:10.000 285 21275.52 416.04 43066.18 48036.65 2020-10-11 01:46:11.000 285 21275.52 416.04 43066.18 48036.66 2020-10-11 01:46:12.000 285 21275.50 416.04 43066.19 48036.63 2020-10-11 01:46:13.000 285 21275.52 416.06 43066.21 48036.65 2020-10-11 01:46:14.000 285 21275.49 416.06 43066.19 48036.62 2020-10-11 01:46:15.000 285 21275.48 416.05 43066.20 48036.64 2020-10-11 01:46:16.000 285 21275.48 416.03 43066.23 48036.65 2020-10-11 01:46:17.000 285 21275.50 416.03 43066.19 48036.63 2020-10-11 01:46:18.000 285 21275.49 416.01 43066.17 48036.69 2020-10-11 01:46:19.000 285 21275.49 416.04 43066.19 48036.63 2020-10-11 01:46:20.000 285 21275.49 416.07 43066.21 48036.65 2020-10-11 01:46:21.000 285 21275.47 416.10 43066.20 48036.65 2020-10-11 01:46:22.000 285 21275.52 416.05 43066.21 48036.66 2020-10-11 01:46:23.000 285 21275.53 416.06 43066.19 48036.63 2020-10-11 01:46:24.000 285 21275.50 416.07 43066.20 48036.64 2020-10-11 01:46:25.000 285 21275.48 416.04 43066.21 48036.66 2020-10-11 01:46:26.000 285 21275.50 416.05 43066.18 48036.63 2020-10-11 01:46:27.000 285 21275.51 416.06 43066.19 48036.65 2020-10-11 01:46:28.000 285 21275.51 416.07 43066.18 48036.65 2020-10-11 01:46:29.000 285 21275.49 416.08 43066.19 48036.65 2020-10-11 01:46:30.000 285 21275.56 416.09 43066.20 48036.64 2020-10-11 01:46:31.000 285 21275.54 416.10 43066.19 48036.65 2020-10-11 01:46:32.000 285 21275.51 416.12 43066.17 48036.63 2020-10-11 01:46:33.000 285 21275.52 416.09 43066.17 48036.66 2020-10-11 01:46:34.000 285 21275.54 416.11 43066.19 48036.61 2020-10-11 01:46:35.000 285 21275.52 416.10 43066.18 48036.64 2020-10-11 01:46:36.000 285 21275.51 416.11 43066.20 48036.62 2020-10-11 01:46:37.000 285 21275.50 416.13 43066.19 48036.67 2020-10-11 01:46:38.000 285 21275.48 416.10 43066.19 48036.63 2020-10-11 01:46:39.000 285 21275.49 416.10 43066.18 48036.60 2020-10-11 01:46:40.000 285 21275.48 416.09 43066.18 48036.66 2020-10-11 01:46:41.000 285 21275.50 416.12 43066.20 48036.62 2020-10-11 01:46:42.000 285 21275.48 416.12 43066.22 48036.63 2020-10-11 01:46:43.000 285 21275.46 416.11 43066.17 48036.64 2020-10-11 01:46:44.000 285 21275.47 416.13 43066.18 48036.64 2020-10-11 01:46:45.000 285 21275.50 416.13 43066.22 48036.63 2020-10-11 01:46:46.000 285 21275.48 416.13 43066.22 48036.64 2020-10-11 01:46:47.000 285 21275.49 416.12 43066.20 48036.63 2020-10-11 01:46:48.000 285 21275.48 416.12 43066.25 48036.61 2020-10-11 01:46:49.000 285 21275.48 416.13 43066.22 48036.64 2020-10-11 01:46:50.000 285 21275.50 416.13 43066.24 48036.60 2020-10-11 01:46:51.000 285 21275.50 416.09 43066.27 48036.64 2020-10-11 01:46:52.000 285 21275.50 416.11 43066.25 48036.63 2020-10-11 01:46:53.000 285 21275.48 416.10 43066.24 48036.65 2020-10-11 01:46:54.000 285 21275.46 416.10 43066.22 48036.61 2020-10-11 01:46:55.000 285 21275.47 416.10 43066.21 48036.66 2020-10-11 01:46:56.000 285 21275.50 416.10 43066.20 48036.60 2020-10-11 01:46:57.000 285 21275.51 416.11 43066.23 48036.63 2020-10-11 01:46:58.000 285 21275.50 416.11 43066.22 48036.62 2020-10-11 01:46:59.000 285 21275.46 416.17 43066.21 48036.61 2020-10-11 01:47:00.000 285 21275.47 416.16 43066.18 48036.63 2020-10-11 01:47:01.000 285 21275.49 416.16 43066.19 48036.59 2020-10-11 01:47:02.000 285 21275.48 416.16 43066.22 48036.62 2020-10-11 01:47:03.000 285 21275.47 416.16 43066.16 48036.57 2020-10-11 01:47:04.000 285 21275.47 416.15 43066.16 48036.60 2020-10-11 01:47:05.000 285 21275.48 416.15 43066.16 48036.60 2020-10-11 01:47:06.000 285 21275.50 416.15 43066.17 48036.59 2020-10-11 01:47:07.000 285 21275.50 416.16 43066.18 48036.62 2020-10-11 01:47:08.000 285 21275.49 416.16 43066.17 48036.58 2020-10-11 01:47:09.000 285 21275.48 416.17 43066.14 48036.62 2020-10-11 01:47:10.000 285 21275.45 416.18 43066.20 48036.60 2020-10-11 01:47:11.000 285 21275.46 416.20 43066.21 48036.57 2020-10-11 01:47:12.000 285 21275.46 416.23 43066.18 48036.59 2020-10-11 01:47:13.000 285 21275.45 416.23 43066.17 48036.58 2020-10-11 01:47:14.000 285 21275.43 416.21 43066.19 48036.57 2020-10-11 01:47:15.000 285 21275.45 416.20 43066.21 48036.57 2020-10-11 01:47:16.000 285 21275.43 416.22 43066.19 48036.57 2020-10-11 01:47:17.000 285 21275.43 416.19 43066.17 48036.58 2020-10-11 01:47:18.000 285 21275.42 416.20 43066.16 48036.57 2020-10-11 01:47:19.000 285 21275.44 416.22 43066.16 48036.55 2020-10-11 01:47:20.000 285 21275.43 416.22 43066.17 48036.60 2020-10-11 01:47:21.000 285 21275.44 416.21 43066.20 48036.56 2020-10-11 01:47:22.000 285 21275.46 416.20 43066.19 48036.60 2020-10-11 01:47:23.000 285 21275.44 416.24 43066.19 48036.59 2020-10-11 01:47:24.000 285 21275.45 416.25 43066.17 48036.62 2020-10-11 01:47:25.000 285 21275.46 416.24 43066.18 48036.58 2020-10-11 01:47:26.000 285 21275.45 416.24 43066.20 48036.62 2020-10-11 01:47:27.000 285 21275.45 416.22 43066.21 48036.59 2020-10-11 01:47:28.000 285 21275.46 416.23 43066.17 48036.59 2020-10-11 01:47:29.000 285 21275.49 416.23 43066.16 48036.59 2020-10-11 01:47:30.000 285 21275.46 416.25 43066.17 48036.63 2020-10-11 01:47:31.000 285 21275.43 416.26 43066.18 48036.59 2020-10-11 01:47:32.000 285 21275.44 416.28 43066.16 48036.60 2020-10-11 01:47:33.000 285 21275.41 416.27 43066.14 48036.62 2020-10-11 01:47:34.000 285 21275.43 416.26 43066.17 48036.61 2020-10-11 01:47:35.000 285 21275.44 416.29 43066.19 48036.55 2020-10-11 01:47:36.000 285 21275.47 416.27 43066.17 48036.64 2020-10-11 01:47:37.000 285 21275.46 416.27 43066.13 48036.59 2020-10-11 01:47:38.000 285 21275.43 416.29 43066.17 48036.60 2020-10-11 01:47:39.000 285 21275.45 416.29 43066.16 48036.61 2020-10-11 01:47:40.000 285 21275.43 416.29 43066.17 48036.58 2020-10-11 01:47:41.000 285 21275.44 416.30 43066.17 48036.62 2020-10-11 01:47:42.000 285 21275.43 416.30 43066.14 48036.56 2020-10-11 01:47:43.000 285 21275.45 416.29 43066.13 48036.60 2020-10-11 01:47:44.000 285 21275.44 416.28 43066.15 48036.56 2020-10-11 01:47:45.000 285 21275.45 416.28 43066.14 48036.61 2020-10-11 01:47:46.000 285 21275.43 416.29 43066.16 48036.56 2020-10-11 01:47:47.000 285 21275.40 416.28 43066.12 48036.60 2020-10-11 01:47:48.000 285 21275.39 416.29 43066.15 48036.56 2020-10-11 01:47:49.000 285 21275.37 416.30 43066.17 48036.61 2020-10-11 01:47:50.000 285 21275.41 416.28 43066.18 48036.60 2020-10-11 01:47:51.000 285 21275.45 416.24 43066.18 48036.64 2020-10-11 01:47:52.000 285 21275.39 416.29 43066.18 48036.63 2020-10-11 01:47:53.000 285 21275.41 416.28 43066.17 48036.61 2020-10-11 01:47:54.000 285 21275.45 416.28 43066.20 48036.62 2020-10-11 01:47:55.000 285 21275.43 416.31 43066.17 48036.64 2020-10-11 01:47:56.000 285 21275.43 416.32 43066.19 48036.63 2020-10-11 01:47:57.000 285 21275.44 416.32 43066.17 48036.63 2020-10-11 01:47:58.000 285 21275.43 416.30 43066.14 48036.64 2020-10-11 01:47:59.000 285 21275.47 416.30 43066.15 48036.62 2020-10-11 01:48:00.000 285 21275.47 416.28 43066.17 48036.64 2020-10-11 01:48:01.000 285 21275.44 416.30 43066.18 48036.66 2020-10-11 01:48:02.000 285 21275.46 416.30 43066.19 48036.66 2020-10-11 01:48:03.000 285 21275.46 416.30 43066.18 48036.65 2020-10-11 01:48:04.000 285 21275.45 416.29 43066.20 48036.68 2020-10-11 01:48:05.000 285 21275.46 416.29 43066.20 48036.64 2020-10-11 01:48:06.000 285 21275.47 416.29 43066.18 48036.67 2020-10-11 01:48:07.000 285 21275.50 416.30 43066.19 48036.66 2020-10-11 01:48:08.000 285 21275.48 416.31 43066.17 48036.67 2020-10-11 01:48:09.000 285 21275.47 416.31 43066.20 48036.67 2020-10-11 01:48:10.000 285 21275.44 416.30 43066.20 48036.71 2020-10-11 01:48:11.000 285 21275.47 416.28 43066.19 48036.67 2020-10-11 01:48:12.000 285 21275.48 416.30 43066.20 48036.67 2020-10-11 01:48:13.000 285 21275.48 416.32 43066.21 48036.68 2020-10-11 01:48:14.000 285 21275.49 416.33 43066.23 48036.69 2020-10-11 01:48:15.000 285 21275.47 416.35 43066.21 48036.68 2020-10-11 01:48:16.000 285 21275.47 416.33 43066.20 48036.69 2020-10-11 01:48:17.000 285 21275.45 416.32 43066.19 48036.67 2020-10-11 01:48:18.000 285 21275.42 416.36 43066.21 48036.70 2020-10-11 01:48:19.000 285 21275.49 416.34 43066.22 48036.69 2020-10-11 01:48:20.000 285 21275.53 416.34 43066.21 48036.71 2020-10-11 01:48:21.000 285 21275.54 416.31 43066.25 48036.69 2020-10-11 01:48:22.000 285 21275.53 416.30 43066.26 48036.73 2020-10-11 01:48:23.000 285 21275.52 416.31 43066.29 48036.72 2020-10-11 01:48:24.000 285 21275.50 416.32 43066.29 48036.77 2020-10-11 01:48:25.000 285 21275.47 416.34 43066.27 48036.73 2020-10-11 01:48:26.000 285 21275.51 416.35 43066.30 48036.78 2020-10-11 01:48:27.000 285 21275.53 416.35 43066.29 48036.73 2020-10-11 01:48:28.000 285 21275.48 416.34 43066.30 48036.78 2020-10-11 01:48:29.000 285 21275.48 416.36 43066.29 48036.76 2020-10-11 01:48:30.000 285 21275.47 416.36 43066.25 48036.80 2020-10-11 01:48:31.000 285 21275.48 416.38 43066.25 48036.77 2020-10-11 01:48:32.000 285 21275.46 416.38 43066.26 48036.75 2020-10-11 01:48:33.000 285 21275.47 416.38 43066.25 48036.76 2020-10-11 01:48:34.000 285 21275.49 416.41 43066.25 48036.75 2020-10-11 01:48:35.000 285 21275.48 416.44 43066.26 48036.77 2020-10-11 01:48:36.000 285 21275.50 416.42 43066.27 48036.72 2020-10-11 01:48:37.000 285 21275.49 416.41 43066.24 48036.70 2020-10-11 01:48:38.000 285 21275.47 416.42 43066.25 48036.73 2020-10-11 01:48:39.000 285 21275.46 416.43 43066.26 48036.69 2020-10-11 01:48:40.000 285 21275.47 416.42 43066.23 48036.69 2020-10-11 01:48:41.000 285 21275.44 416.43 43066.21 48036.73 2020-10-11 01:48:42.000 285 21275.45 416.47 43066.19 48036.68 2020-10-11 01:48:43.000 285 21275.47 416.45 43066.24 48036.69 2020-10-11 01:48:44.000 285 21275.45 416.46 43066.22 48036.69 2020-10-11 01:48:45.000 285 21275.46 416.44 43066.21 48036.66 2020-10-11 01:48:46.000 285 21275.46 416.45 43066.24 48036.71 2020-10-11 01:48:47.000 285 21275.47 416.46 43066.26 48036.70 2020-10-11 01:48:48.000 285 21275.46 416.43 43066.24 48036.68 2020-10-11 01:48:49.000 285 21275.48 416.42 43066.26 48036.68 2020-10-11 01:48:50.000 285 21275.49 416.44 43066.25 48036.68 2020-10-11 01:48:51.000 285 21275.47 416.43 43066.25 48036.71 2020-10-11 01:48:52.000 285 21275.48 416.44 43066.24 48036.68 2020-10-11 01:48:53.000 285 21275.47 416.46 43066.22 48036.72 2020-10-11 01:48:54.000 285 21275.44 416.49 43066.23 48036.69 2020-10-11 01:48:55.000 285 21275.43 416.51 43066.23 48036.70 2020-10-11 01:48:56.000 285 21275.42 416.50 43066.25 48036.67 2020-10-11 01:48:57.000 285 21275.46 416.51 43066.21 48036.70 2020-10-11 01:48:58.000 285 21275.43 416.51 43066.19 48036.67 2020-10-11 01:48:59.000 285 21275.45 416.49 43066.22 48036.69 2020-10-11 01:49:00.000 285 21275.44 416.54 43066.22 48036.67 2020-10-11 01:49:01.000 285 21275.45 416.55 43066.22 48036.68 2020-10-11 01:49:02.000 285 21275.42 416.56 43066.22 48036.66 2020-10-11 01:49:03.000 285 21275.43 416.56 43066.22 48036.66 2020-10-11 01:49:04.000 285 21275.42 416.57 43066.19 48036.63 2020-10-11 01:49:05.000 285 21275.42 416.60 43066.16 48036.67 2020-10-11 01:49:06.000 285 21275.45 416.58 43066.15 48036.65 2020-10-11 01:49:07.000 285 21275.45 416.56 43066.21 48036.65 2020-10-11 01:49:08.000 285 21275.46 416.52 43066.17 48036.65 2020-10-11 01:49:09.000 285 21275.49 416.53 43066.19 48036.67 2020-10-11 01:49:10.000 285 21275.51 416.50 43066.22 48036.69 2020-10-11 01:49:11.000 285 21275.52 416.51 43066.20 48036.73 2020-10-11 01:49:12.000 285 21275.50 416.53 43066.22 48036.72 2020-10-11 01:49:13.000 285 21275.48 416.52 43066.24 48036.75 2020-10-11 01:49:14.000 285 21275.50 416.54 43066.25 48036.73 2020-10-11 01:49:15.000 285 21275.48 416.57 43066.23 48036.73 2020-10-11 01:49:16.000 285 21275.49 416.58 43066.20 48036.67 2020-10-11 01:49:17.000 285 21275.48 416.57 43066.22 48036.71 2020-10-11 01:49:18.000 285 21275.46 416.55 43066.27 48036.72 2020-10-11 01:49:19.000 285 21275.46 416.56 43066.25 48036.73 2020-10-11 01:49:20.000 285 21275.49 416.57 43066.25 48036.67 2020-10-11 01:49:21.000 285 21275.47 416.60 43066.22 48036.72 2020-10-11 01:49:22.000 285 21275.47 416.62 43066.19 48036.67 2020-10-11 01:49:23.000 285 21275.43 416.65 43066.19 48036.67 2020-10-11 01:49:24.000 285 21275.43 416.63 43066.19 48036.63 2020-10-11 01:49:25.000 285 21275.43 416.65 43066.14 48036.64 2020-10-11 01:49:26.000 285 21275.41 416.66 43066.11 48036.62 2020-10-11 01:49:27.000 285 21275.40 416.66 43066.13 48036.63 2020-10-11 01:49:28.000 285 21275.42 416.64 43066.11 48036.61 2020-10-11 01:49:29.000 285 21275.44 416.64 43066.12 48036.63 2020-10-11 01:49:30.000 285 21275.46 416.62 43066.12 48036.58 2020-10-11 01:49:31.000 285 21275.44 416.61 43066.10 48036.62 2020-10-11 01:49:32.000 285 21275.44 416.60 43066.12 48036.62 2020-10-11 01:49:33.000 285 21275.43 416.60 43066.12 48036.60 2020-10-11 01:49:34.000 285 21275.44 416.61 43066.16 48036.59 2020-10-11 01:49:35.000 285 21275.44 416.60 43066.13 48036.64 2020-10-11 01:49:36.000 285 21275.41 416.62 43066.13 48036.60 2020-10-11 01:49:37.000 285 21275.45 416.61 43066.14 48036.59 2020-10-11 01:49:38.000 285 21275.44 416.62 43066.14 48036.56 2020-10-11 01:49:39.000 285 21275.43 416.62 43066.14 48036.58 2020-10-11 01:49:40.000 285 21275.45 416.61 43066.15 48036.57 2020-10-11 01:49:41.000 285 21275.42 416.61 43066.12 48036.58 2020-10-11 01:49:42.000 285 21275.44 416.60 43066.09 48036.59 2020-10-11 01:49:43.000 285 21275.44 416.60 43066.12 48036.57 2020-10-11 01:49:44.000 285 21275.44 416.60 43066.10 48036.59 2020-10-11 01:49:45.000 285 21275.43 416.59 43066.08 48036.55 2020-10-11 01:49:46.000 285 21275.44 416.59 43066.10 48036.60 2020-10-11 01:49:47.000 285 21275.46 416.58 43066.07 48036.57 2020-10-11 01:49:48.000 285 21275.47 416.58 43066.09 48036.60 2020-10-11 01:49:49.000 285 21275.47 416.59 43066.08 48036.56 2020-10-11 01:49:50.000 285 21275.46 416.58 43066.11 48036.58 2020-10-11 01:49:51.000 285 21275.47 416.58 43066.11 48036.57 2020-10-11 01:49:52.000 285 21275.49 416.59 43066.07 48036.60 2020-10-11 01:49:53.000 285 21275.49 416.57 43066.11 48036.55 2020-10-11 01:49:54.000 285 21275.50 416.55 43066.13 48036.57 2020-10-11 01:49:55.000 285 21275.50 416.56 43066.15 48036.58 2020-10-11 01:49:56.000 285 21275.48 416.55 43066.14 48036.57 2020-10-11 01:49:57.000 285 21275.47 416.58 43066.10 48036.58 2020-10-11 01:49:58.000 285 21275.48 416.58 43066.10 48036.54 2020-10-11 01:49:59.000 285 21275.46 416.59 43066.11 48036.57 2020-10-11 01:50:00.000 285 21275.51 416.60 43066.08 48036.62 2020-10-11 01:50:01.000 285 21275.48 416.58 43066.10 48036.56 2020-10-11 01:50:02.000 285 21275.50 416.55 43066.13 48036.61 2020-10-11 01:50:03.000 285 21275.51 416.54 43066.12 48036.60 2020-10-11 01:50:04.000 285 21275.48 416.52 43066.13 48036.58 2020-10-11 01:50:05.000 285 21275.47 416.55 43066.11 48036.62 2020-10-11 01:50:06.000 285 21275.50 416.57 43066.09 48036.63 2020-10-11 01:50:07.000 285 21275.51 416.56 43066.11 48036.59 2020-10-11 01:50:08.000 285 21275.50 416.58 43066.11 48036.61 2020-10-11 01:50:09.000 285 21275.47 416.59 43066.10 48036.59 2020-10-11 01:50:10.000 285 21275.45 416.58 43066.10 48036.60 2020-10-11 01:50:11.000 285 21275.47 416.58 43066.10 48036.62 2020-10-11 01:50:12.000 285 21275.48 416.58 43066.10 48036.58 2020-10-11 01:50:13.000 285 21275.44 416.58 43066.11 48036.63 2020-10-11 01:50:14.000 285 21275.46 416.57 43066.11 48036.60 2020-10-11 01:50:15.000 285 21275.44 416.60 43066.11 48036.61 2020-10-11 01:50:16.000 285 21275.42 416.67 43066.04 48036.56 2020-10-11 01:50:17.000 285 21275.42 416.70 43066.00 48036.55 2020-10-11 01:50:18.000 285 21275.38 416.73 43066.00 48036.51 2020-10-11 01:50:19.000 285 21275.41 416.75 43066.00 48036.46 2020-10-11 01:50:20.000 285 21275.40 416.76 43065.97 48036.43 2020-10-11 01:50:21.000 285 21275.37 416.76 43065.95 48036.44 2020-10-11 01:50:22.000 285 21275.37 416.72 43065.92 48036.42 2020-10-11 01:50:23.000 285 21275.39 416.73 43065.92 48036.40 2020-10-11 01:50:24.000 285 21275.40 416.74 43065.91 48036.39 2020-10-11 01:50:25.000 285 21275.42 416.73 43065.96 48036.45 2020-10-11 01:50:26.000 285 21275.39 416.70 43066.00 48036.43 2020-10-11 01:50:27.000 285 21275.40 416.69 43065.99 48036.41 2020-10-11 01:50:28.000 285 21275.41 416.66 43066.00 48036.43 2020-10-11 01:50:29.000 285 21275.43 416.62 43066.02 48036.46 2020-10-11 01:50:30.000 285 21275.47 416.59 43066.07 48036.50 2020-10-11 01:50:31.000 285 21275.47 416.57 43066.07 48036.55 2020-10-11 01:50:32.000 285 21275.48 416.57 43066.08 48036.56 2020-10-11 01:50:33.000 285 21275.51 416.57 43066.09 48036.55 2020-10-11 01:50:34.000 285 21275.49 416.61 43066.14 48036.61 2020-10-11 01:50:35.000 285 21275.43 416.67 43066.07 48036.55 2020-10-11 01:50:36.000 285 21275.46 416.68 43066.03 48036.56 2020-10-11 01:50:37.000 285 21275.48 416.70 43066.02 48036.51 2020-10-11 01:50:38.000 285 21275.46 416.66 43066.04 48036.53 2020-10-11 01:50:39.000 285 21275.45 416.61 43066.06 48036.47 2020-10-11 01:50:40.000 285 21275.46 416.58 43066.10 48036.54 2020-10-11 01:50:41.000 285 21275.46 416.59 43066.12 48036.52 2020-10-11 01:50:42.000 285 21275.48 416.58 43066.15 48036.59 2020-10-11 01:50:43.000 285 21275.48 416.58 43066.14 48036.59 2020-10-11 01:50:44.000 285 21275.52 416.55 43066.14 48036.61 2020-10-11 01:50:45.000 285 21275.53 416.59 43066.12 48036.65 2020-10-11 01:50:46.000 285 21275.51 416.57 43066.17 48036.60 2020-10-11 01:50:47.000 285 21275.52 416.58 43066.14 48036.63 2020-10-11 01:50:48.000 285 21275.48 416.59 43066.11 48036.65 2020-10-11 01:50:49.000 285 21275.43 416.66 43066.08 48036.62 2020-10-11 01:50:50.000 285 21275.41 416.69 43066.05 48036.59 2020-10-11 01:50:51.000 285 21275.42 416.70 43066.06 48036.56 2020-10-11 01:50:52.000 285 21275.41 416.71 43066.02 48036.49 2020-10-11 01:50:53.000 285 21275.39 416.74 43065.99 48036.52 2020-10-11 01:50:54.000 285 21275.41 416.70 43065.99 48036.45 2020-10-11 01:50:55.000 285 21275.42 416.62 43065.99 48036.49 2020-10-11 01:50:56.000 285 21275.43 416.60 43066.04 48036.49 2020-10-11 01:50:57.000 285 21275.42 416.56 43066.09 48036.55 2020-10-11 01:50:58.000 285 21275.41 416.58 43066.10 48036.55 2020-10-11 01:50:59.000 285 21275.39 416.62 43066.10 48036.57 2020-10-11 01:51:00.000 285 21275.40 416.63 43066.05 48036.53 2020-10-11 01:51:01.000 285 21275.43 416.63 43066.05 48036.49 2020-10-11 01:51:02.000 285 21275.45 416.62 43066.02 48036.52 2020-10-11 01:51:03.000 285 21275.44 416.59 43066.02 48036.49 2020-10-11 01:51:04.000 285 21275.46 416.56 43066.08 48036.54 2020-10-11 01:51:05.000 285 21275.48 416.53 43066.10 48036.56 2020-10-11 01:51:06.000 285 21275.48 416.54 43066.14 48036.56 2020-10-11 01:51:07.000 285 21275.46 416.57 43066.13 48036.58 2020-10-11 01:51:08.000 285 21275.44 416.62 43066.09 48036.61 2020-10-11 01:51:09.000 285 21275.42 416.64 43066.08 48036.54 2020-10-11 01:51:10.000 285 21275.43 416.62 43066.04 48036.56 2020-10-11 01:51:11.000 285 21275.42 416.65 43066.04 48036.52 2020-10-11 01:51:12.000 285 21275.45 416.62 43066.01 48036.52 2020-10-11 01:51:13.000 285 21275.45 416.61 43066.03 48036.52 2020-10-11 01:51:14.000 285 21275.45 416.58 43066.04 48036.53 2020-10-11 01:51:15.000 285 21275.45 416.57 43066.10 48036.57 2020-10-11 01:51:16.000 285 21275.49 416.58 43066.09 48036.57 2020-10-11 01:51:17.000 285 21275.50 416.56 43066.09 48036.56 2020-10-11 01:51:18.000 285 21275.48 416.55 43066.12 48036.60 2020-10-11 01:51:19.000 285 21275.50 416.53 43066.15 48036.62 2020-10-11 01:51:20.000 285 21275.50 416.55 43066.17 48036.64 2020-10-11 01:51:21.000 285 21275.48 416.56 43066.18 48036.62 2020-10-11 01:51:22.000 285 21275.51 416.53 43066.18 48036.66 2020-10-11 01:51:23.000 285 21275.53 416.53 43066.18 48036.61 2020-10-11 01:51:24.000 285 21275.52 416.48 43066.14 48036.67 2020-10-11 01:51:25.000 285 21275.51 416.51 43066.15 48036.65 2020-10-11 01:51:26.000 285 21275.51 416.52 43066.15 48036.69 2020-10-11 01:51:27.000 285 21275.52 416.49 43066.17 48036.65 2020-10-11 01:51:28.000 285 21275.54 416.46 43066.20 48036.71 2020-10-11 01:51:29.000 285 21275.52 416.48 43066.18 48036.65 2020-10-11 01:51:30.000 285 21275.51 416.49 43066.23 48036.70 2020-10-11 01:51:31.000 285 21275.49 416.52 43066.19 48036.64 2020-10-11 01:51:32.000 285 21275.49 416.52 43066.18 48036.67 2020-10-11 01:51:33.000 285 21275.51 416.48 43066.20 48036.63 2020-10-11 01:51:34.000 285 21275.50 416.47 43066.19 48036.67 2020-10-11 01:51:35.000 285 21275.50 416.46 43066.17 48036.64 2020-10-11 01:51:36.000 285 21275.49 416.51 43066.18 48036.65 2020-10-11 01:51:37.000 285 21275.52 416.48 43066.23 48036.66 2020-10-11 01:51:38.000 285 21275.50 416.47 43066.20 48036.67 2020-10-11 01:51:39.000 285 21275.50 416.46 43066.20 48036.66 2020-10-11 01:51:40.000 285 21275.49 416.47 43066.20 48036.68 2020-10-11 01:51:41.000 285 21275.51 416.44 43066.22 48036.68 2020-10-11 01:51:42.000 285 21275.51 416.43 43066.21 48036.65 2020-10-11 01:51:43.000 285 21275.49 416.47 43066.22 48036.69 2020-10-11 01:51:44.000 285 21275.49 416.46 43066.22 48036.68 2020-10-11 01:51:45.000 285 21275.53 416.46 43066.22 48036.66 2020-10-11 01:51:46.000 285 21275.52 416.44 43066.21 48036.70 2020-10-11 01:51:47.000 285 21275.49 416.44 43066.21 48036.70 2020-10-11 01:51:48.000 285 21275.47 416.47 43066.23 48036.67 2020-10-11 01:51:49.000 285 21275.51 416.46 43066.24 48036.68 2020-10-11 01:51:50.000 285 21275.55 416.47 43066.24 48036.72 2020-10-11 01:51:51.000 285 21275.56 416.48 43066.23 48036.74 2020-10-11 01:51:52.000 285 21275.54 416.47 43066.22 48036.74 2020-10-11 01:51:53.000 285 21275.56 416.45 43066.22 48036.72 2020-10-11 01:51:54.000 285 21275.55 416.44 43066.23 48036.69 2020-10-11 01:51:55.000 285 21275.52 416.44 43066.21 48036.76 2020-10-11 01:51:56.000 285 21275.50 416.47 43066.23 48036.70 2020-10-11 01:51:57.000 285 21275.51 416.43 43066.26 48036.71 2020-10-11 01:51:58.000 285 21275.52 416.45 43066.22 48036.69 2020-10-11 01:51:59.000 285 21275.53 416.40 43066.23 48036.75 2020-10-11 01:52:00.000 285 21275.52 416.38 43066.22 48036.71 2020-10-11 01:52:01.000 285 21275.53 416.42 43066.21 48036.73 2020-10-11 01:52:02.000 285 21275.55 416.41 43066.24 48036.72 2020-10-11 01:52:03.000 285 21275.56 416.40 43066.22 48036.70 2020-10-11 01:52:04.000 285 21275.54 416.41 43066.24 48036.72 2020-10-11 01:52:05.000 285 21275.55 416.41 43066.24 48036.70 2020-10-11 01:52:06.000 285 21275.56 416.43 43066.23 48036.71 2020-10-11 01:52:07.000 285 21275.55 416.40 43066.20 48036.72 2020-10-11 01:52:08.000 285 21275.53 416.41 43066.21 48036.78 2020-10-11 01:52:09.000 285 21275.54 416.40 43066.23 48036.69 2020-10-11 01:52:10.000 285 21275.57 416.39 43066.26 48036.74 2020-10-11 01:52:11.000 285 21275.61 416.36 43066.29 48036.78 2020-10-11 01:52:12.000 285 21275.64 416.34 43066.30 48036.75 2020-10-11 01:52:13.000 285 21275.66 416.32 43066.31 48036.78 2020-10-11 01:52:14.000 285 21275.64 416.32 43066.33 48036.82 2020-10-11 01:52:15.000 285 21275.66 416.34 43066.31 48036.84 2020-10-11 01:52:16.000 285 21275.63 416.33 43066.34 48036.82 2020-10-11 01:52:17.000 285 21275.67 416.31 43066.36 48036.87 2020-10-11 01:52:18.000 285 21275.66 416.30 43066.36 48036.87 2020-10-11 01:52:19.000 285 21275.69 416.28 43066.36 48036.89 2020-10-11 01:52:20.000 285 21275.71 416.27 43066.39 48036.88 2020-10-11 01:52:21.000 285 21275.73 416.26 43066.40 48036.92 2020-10-11 01:52:22.000 285 21275.70 416.28 43066.40 48036.91 2020-10-11 01:52:23.000 285 21275.69 416.31 43066.40 48036.95 2020-10-11 01:52:24.000 285 21275.73 416.26 43066.42 48036.94 2020-10-11 01:52:25.000 285 21275.71 416.26 43066.41 48036.93 2020-10-11 01:52:26.000 285 21275.69 416.29 43066.38 48036.93 2020-10-11 01:52:27.000 285 21275.72 416.28 43066.37 48036.94 2020-10-11 01:52:28.000 285 21275.71 416.28 43066.42 48036.96 2020-10-11 01:52:29.000 285 21275.73 416.25 43066.42 48036.97 2020-10-11 01:52:30.000 285 21275.75 416.28 43066.42 48036.96 2020-10-11 01:52:31.000 285 21275.74 416.30 43066.43 48036.95 2020-10-11 01:52:32.000 285 21275.75 416.28 43066.45 48036.99 2020-10-11 01:52:33.000 285 21275.76 416.27 43066.48 48036.96 2020-10-11 01:52:34.000 285 21275.76 416.29 43066.48 48036.98 2020-10-11 01:52:35.000 285 21275.75 416.27 43066.47 48036.98 2020-10-11 01:52:36.000 285 21275.73 416.29 43066.45 48037.00 2020-10-11 01:52:37.000 285 21275.75 416.27 43066.45 48037.00 2020-10-11 01:52:38.000 285 21275.75 416.26 43066.48 48037.00 2020-10-11 01:52:39.000 285 21275.73 416.28 43066.44 48036.98 2020-10-11 01:52:40.000 285 21275.75 416.27 43066.46 48037.04 2020-10-11 01:52:41.000 285 21275.70 416.27 43066.46 48036.98 2020-10-11 01:52:42.000 285 21275.71 416.28 43066.45 48037.03 2020-10-11 01:52:43.000 285 21275.73 416.28 43066.43 48037.00 2020-10-11 01:52:44.000 285 21275.74 416.29 43066.44 48036.97 2020-10-11 01:52:45.000 285 21275.73 416.25 43066.45 48037.01 2020-10-11 01:52:46.000 285 21275.72 416.26 43066.44 48036.99 2020-10-11 01:52:47.000 285 21275.73 416.26 43066.42 48036.98 2020-10-11 01:52:48.000 285 21275.73 416.28 43066.46 48036.95 2020-10-11 01:52:49.000 285 21275.71 416.24 43066.47 48037.00 2020-10-11 01:52:50.000 285 21275.68 416.22 43066.48 48037.00 2020-10-11 01:52:51.000 285 21275.69 416.25 43066.43 48036.98 2020-10-11 01:52:52.000 285 21275.73 416.26 43066.43 48037.00 2020-10-11 01:52:53.000 285 21275.75 416.24 43066.45 48037.00 2020-10-11 01:52:54.000 285 21275.74 416.23 43066.45 48036.99 2020-10-11 01:52:55.000 285 21275.71 416.22 43066.46 48037.00 2020-10-11 01:52:56.000 285 21275.69 416.22 43066.48 48036.98 2020-10-11 01:52:57.000 285 21275.69 416.24 43066.48 48036.99 2020-10-11 01:52:58.000 285 21275.72 416.26 43066.46 48036.97 2020-10-11 01:52:59.000 285 21275.72 416.27 43066.44 48036.96 2020-10-11 01:53:00.000 285 21275.67 416.26 43066.43 48036.96 2020-10-11 01:53:01.000 285 21275.65 416.27 43066.42 48036.93 2020-10-11 01:53:02.000 285 21275.66 416.27 43066.40 48036.96 2020-10-11 01:53:03.000 285 21275.66 416.27 43066.36 48036.93 2020-10-11 01:53:04.000 285 21275.66 416.30 43066.37 48036.92 2020-10-11 01:53:05.000 285 21275.64 416.30 43066.39 48036.89 2020-10-11 01:53:06.000 285 21275.64 416.29 43066.35 48036.91 2020-10-11 01:53:07.000 285 21275.63 416.32 43066.35 48036.88 2020-10-11 01:53:08.000 285 21275.64 416.35 43066.33 48036.92 2020-10-11 01:53:09.000 285 21275.63 416.32 43066.33 48036.88 2020-10-11 01:53:10.000 285 21275.62 416.31 43066.33 48036.90 2020-10-11 01:53:11.000 285 21275.63 416.30 43066.35 48036.85 2020-10-11 01:53:12.000 285 21275.63 416.31 43066.36 48036.87 2020-10-11 01:53:13.000 285 21275.64 416.33 43066.35 48036.84 2020-10-11 01:53:14.000 285 21275.61 416.34 43066.35 48036.85 2020-10-11 01:53:15.000 285 21275.59 416.33 43066.34 48036.85 2020-10-11 01:53:16.000 285 21275.62 416.32 43066.34 48036.82 2020-10-11 01:53:17.000 285 21275.61 416.34 43066.33 48036.84 2020-10-11 01:53:18.000 285 21275.56 416.34 43066.31 48036.81 2020-10-11 01:53:19.000 285 21275.57 416.35 43066.28 48036.80 2020-10-11 01:53:20.000 285 21275.54 416.38 43066.30 48036.78 2020-10-11 01:53:21.000 285 21275.55 416.37 43066.28 48036.76 2020-10-11 01:53:22.000 285 21275.58 416.36 43066.28 48036.75 2020-10-11 01:53:23.000 285 21275.56 416.36 43066.27 48036.74 2020-10-11 01:53:24.000 285 21275.56 416.36 43066.25 48036.75 2020-10-11 01:53:25.000 285 21275.56 416.36 43066.25 48036.74 2020-10-11 01:53:26.000 285 21275.56 416.34 43066.27 48036.79 2020-10-11 01:53:27.000 285 21275.57 416.34 43066.27 48036.73 2020-10-11 01:53:28.000 285 21275.56 416.33 43066.28 48036.78 2020-10-11 01:53:29.000 285 21275.57 416.32 43066.27 48036.76 2020-10-11 01:53:30.000 285 21275.57 416.35 43066.30 48036.77 2020-10-11 01:53:31.000 285 21275.52 416.38 43066.31 48036.75 2020-10-11 01:53:32.000 285 21275.50 416.37 43066.27 48036.75 2020-10-11 01:53:33.000 285 21275.51 416.40 43066.25 48036.74 2020-10-11 01:53:34.000 285 21275.55 416.36 43066.24 48036.74 2020-10-11 01:53:35.000 285 21275.53 416.35 43066.22 48036.69 2020-10-11 01:53:36.000 285 21275.50 416.35 43066.24 48036.74 2020-10-11 01:53:37.000 285 21275.47 416.36 43066.24 48036.70 2020-10-11 01:53:38.000 285 21275.49 416.36 43066.20 48036.71 2020-10-11 01:53:39.000 285 21275.48 416.35 43066.22 48036.70 2020-10-11 01:53:40.000 285 21275.49 416.36 43066.25 48036.71 2020-10-11 01:53:41.000 285 21275.50 416.35 43066.23 48036.67 2020-10-11 01:53:42.000 285 21275.48 416.36 43066.21 48036.73 2020-10-11 01:53:43.000 285 21275.49 416.35 43066.23 48036.66 2020-10-11 01:53:44.000 285 21275.50 416.32 43066.24 48036.70 2020-10-11 01:53:45.000 285 21275.47 416.32 43066.25 48036.73 2020-10-11 01:53:46.000 285 21275.46 416.32 43066.25 48036.66 2020-10-11 01:53:47.000 285 21275.48 416.31 43066.25 48036.69 2020-10-11 01:53:48.000 285 21275.50 416.32 43066.22 48036.71 2020-10-11 01:53:49.000 285 21275.48 416.30 43066.22 48036.67 2020-10-11 01:53:50.000 285 21275.48 416.30 43066.25 48036.72 2020-10-11 01:53:51.000 285 21275.51 416.29 43066.21 48036.70 2020-10-11 01:53:52.000 285 21275.48 416.31 43066.22 48036.68 2020-10-11 01:53:53.000 285 21275.46 416.31 43066.23 48036.70 2020-10-11 01:53:54.000 285 21275.46 416.30 43066.20 48036.67 2020-10-11 01:53:55.000 285 21275.49 416.31 43066.21 48036.68 2020-10-11 01:53:56.000 285 21275.46 416.33 43066.23 48036.69 2020-10-11 01:53:57.000 285 21275.41 416.37 43066.20 48036.68 2020-10-11 01:53:58.000 285 21275.39 416.41 43066.20 48036.63 2020-10-11 01:53:59.000 285 21275.41 416.42 43066.11 48036.58 2020-10-11 01:54:00.000 285 21275.34 416.47 43066.07 48036.53 2020-10-11 01:54:01.000 285 21275.30 416.44 43066.07 48036.47 2020-10-11 01:54:02.000 285 21275.31 416.45 43066.06 48036.48 2020-10-11 01:54:03.000 285 21275.30 416.44 43066.00 48036.45 2020-10-11 01:54:04.000 285 21275.29 416.42 43066.01 48036.40 2020-10-11 01:54:05.000 285 21275.30 416.42 43066.01 48036.44 2020-10-11 01:54:06.000 285 21275.30 416.43 43066.02 48036.39 2020-10-11 01:54:07.000 285 21275.27 416.43 43066.00 48036.41 2020-10-11 01:54:08.000 285 21275.25 416.44 43065.97 48036.44 2020-10-11 01:54:09.000 285 21275.28 416.43 43065.98 48036.36 2020-10-11 01:54:10.000 285 21275.27 416.41 43065.97 48036.40 2020-10-11 01:54:11.000 285 21275.29 416.39 43065.98 48036.38 2020-10-11 01:54:12.000 285 21275.31 416.40 43066.01 48036.38 2020-10-11 01:54:13.000 285 21275.30 416.41 43066.00 48036.38 2020-10-11 01:54:14.000 285 21275.25 416.42 43065.94 48036.38 2020-10-11 01:54:15.000 285 21275.26 416.41 43065.96 48036.40 2020-10-11 01:54:16.000 285 21275.29 416.41 43065.97 48036.35 2020-10-11 01:54:17.000 285 21275.27 416.44 43065.98 48036.37 2020-10-11 01:54:18.000 285 21275.26 416.45 43065.99 48036.36 2020-10-11 01:54:19.000 285 21275.28 416.40 43065.97 48036.38 2020-10-11 01:54:20.000 285 21275.27 416.42 43065.97 48036.37 2020-10-11 01:54:21.000 285 21275.24 416.44 43065.99 48036.35 2020-10-11 01:54:22.000 285 21275.25 416.42 43065.99 48036.37 2020-10-11 01:54:23.000 285 21275.26 416.44 43066.03 48036.36 2020-10-11 01:54:24.000 285 21275.26 416.45 43065.99 48036.33 2020-10-11 01:54:25.000 285 21275.25 416.44 43065.96 48036.34 2020-10-11 01:54:26.000 285 21275.27 416.43 43066.00 48036.36 2020-10-11 01:54:27.000 285 21275.25 416.44 43066.01 48036.34 2020-10-11 01:54:28.000 285 21275.24 416.43 43066.02 48036.36 2020-10-11 01:54:29.000 285 21275.24 416.41 43066.00 48036.33 2020-10-11 01:54:30.000 285 21275.20 416.41 43066.00 48036.35 2020-10-11 01:54:31.000 285 21275.22 416.42 43066.01 48036.35 2020-10-11 01:54:32.000 285 21275.23 416.42 43066.00 48036.37 2020-10-11 01:54:33.000 285 21275.21 416.43 43066.00 48036.35 2020-10-11 01:54:34.000 285 21275.21 416.43 43065.99 48036.38 2020-10-11 01:54:35.000 285 21275.19 416.42 43066.03 48036.33 2020-10-11 01:54:36.000 285 21275.20 416.42 43066.02 48036.37 2020-10-11 01:54:37.000 285 21275.18 416.43 43066.02 48036.38 2020-10-11 01:54:38.000 285 21275.19 416.41 43066.03 48036.36 2020-10-11 01:54:39.000 285 21275.22 416.43 43066.00 48036.35 2020-10-11 01:54:40.000 285 21275.20 416.43 43066.02 48036.33 2020-10-11 01:54:41.000 285 21275.20 416.43 43066.05 48036.33 2020-10-11 01:54:42.000 285 21275.20 416.41 43066.08 48036.38 2020-10-11 01:54:43.000 285 21275.20 416.41 43066.07 48036.33 2020-10-11 01:54:44.000 285 21275.19 416.45 43066.05 48036.33 2020-10-11 01:54:45.000 285 21275.20 416.44 43066.03 48036.36 2020-10-11 01:54:46.000 285 21275.20 416.42 43066.02 48036.37 2020-10-11 01:54:47.000 285 21275.18 416.44 43066.03 48036.35 2020-10-11 01:54:48.000 285 21275.16 416.45 43066.04 48036.32 2020-10-11 01:54:49.000 285 21275.18 416.43 43066.06 48036.36 2020-10-11 01:54:50.000 285 21275.21 416.43 43066.06 48036.34 2020-10-11 01:54:51.000 285 21275.19 416.43 43066.04 48036.35 2020-10-11 01:54:52.000 285 21275.19 416.42 43066.05 48036.38 2020-10-11 01:54:53.000 285 21275.19 416.42 43066.06 48036.38 2020-10-11 01:54:54.000 285 21275.18 416.45 43066.05 48036.38 2020-10-11 01:54:55.000 285 21275.16 416.42 43066.06 48036.43 2020-10-11 01:54:56.000 285 21275.14 416.45 43066.05 48036.35 2020-10-11 01:54:57.000 285 21275.15 416.43 43066.05 48036.38 2020-10-11 01:54:58.000 285 21275.16 416.43 43066.03 48036.37 2020-10-11 01:54:59.000 285 21275.20 416.45 43066.05 48036.40 2020-10-11 01:55:00.000 285 21275.21 416.40 43066.07 48036.40 2020-10-11 01:55:01.000 285 21275.20 416.37 43066.10 48036.41 2020-10-11 01:55:02.000 285 21275.22 416.33 43066.14 48036.44 2020-10-11 01:55:03.000 285 21275.17 416.39 43066.14 48036.44 2020-10-11 01:55:04.000 285 21275.18 416.42 43066.13 48036.43 2020-10-11 01:55:05.000 285 21275.16 416.41 43066.11 48036.41 2020-10-11 01:55:06.000 285 21275.18 416.42 43066.13 48036.46 2020-10-11 01:55:07.000 285 21275.18 416.43 43066.14 48036.42 2020-10-11 01:55:08.000 285 21275.17 416.43 43066.15 48036.46 2020-10-11 01:55:09.000 285 21275.16 416.42 43066.17 48036.42 2020-10-11 01:55:10.000 285 21275.16 416.40 43066.15 48036.44 2020-10-11 01:55:11.000 285 21275.20 416.35 43066.15 48036.44 2020-10-11 01:55:12.000 285 21275.22 416.34 43066.20 48036.49 2020-10-11 01:55:13.000 285 21275.26 416.34 43066.23 48036.47 2020-10-11 01:55:14.000 285 21275.25 416.33 43066.24 48036.54 2020-10-11 01:55:15.000 285 21275.24 416.35 43066.23 48036.53 2020-10-11 01:55:16.000 285 21275.27 416.35 43066.25 48036.56 2020-10-11 01:55:17.000 285 21275.27 416.33 43066.27 48036.58 2020-10-11 01:55:18.000 285 21275.23 416.31 43066.28 48036.54 2020-10-11 01:55:19.000 285 21275.21 416.33 43066.28 48036.60 2020-10-11 01:55:20.000 285 21275.25 416.36 43066.27 48036.57 2020-10-11 01:55:21.000 285 21275.27 416.36 43066.28 48036.57 2020-10-11 01:55:22.000 285 21275.26 416.38 43066.27 48036.60 2020-10-11 01:55:23.000 285 21275.22 416.41 43066.27 48036.54 2020-10-11 01:55:24.000 285 21275.24 416.40 43066.28 48036.59 2020-10-11 01:55:25.000 285 21275.26 416.38 43066.29 48036.58 2020-10-11 01:55:26.000 285 21275.27 416.36 43066.29 48036.59 2020-10-11 01:55:27.000 285 21275.26 416.39 43066.29 48036.59 2020-10-11 01:55:28.000 285 21275.27 416.38 43066.27 48036.58 2020-10-11 01:55:29.000 285 21275.29 416.38 43066.26 48036.57 2020-10-11 01:55:30.000 285 21275.28 416.40 43066.26 48036.58 2020-10-11 01:55:31.000 285 21275.26 416.37 43066.27 48036.59 2020-10-11 01:55:32.000 285 21275.30 416.36 43066.28 48036.57 2020-10-11 01:55:33.000 285 21275.31 416.33 43066.29 48036.64 2020-10-11 01:55:34.000 285 21275.27 416.32 43066.31 48036.62 2020-10-11 01:55:35.000 285 21275.31 416.30 43066.33 48036.66 2020-10-11 01:55:36.000 285 21275.33 416.31 43066.33 48036.67 2020-10-11 01:55:37.000 285 21275.37 416.34 43066.35 48036.71 2020-10-11 01:55:38.000 285 21275.37 416.33 43066.38 48036.71 2020-10-11 01:55:39.000 285 21275.39 416.32 43066.39 48036.72 2020-10-11 01:55:40.000 285 21275.43 416.28 43066.42 48036.74 2020-10-11 01:55:41.000 285 21275.42 416.30 43066.45 48036.81 2020-10-11 01:55:42.000 285 21275.46 416.26 43066.47 48036.82 2020-10-11 01:55:43.000 285 21275.47 416.24 43066.51 48036.87 2020-10-11 01:55:44.000 285 21275.47 416.28 43066.51 48036.85 2020-10-11 01:55:45.000 285 21275.46 416.27 43066.53 48036.89 2020-10-11 01:55:46.000 285 21275.49 416.29 43066.55 48036.90 2020-10-11 01:55:47.000 285 21275.51 416.27 43066.55 48036.94 2020-10-11 01:55:48.000 285 21275.52 416.27 43066.53 48036.93 2020-10-11 01:55:49.000 285 21275.52 416.28 43066.56 48036.97 2020-10-11 01:55:50.000 285 21275.54 416.29 43066.56 48036.99 2020-10-11 01:55:51.000 285 21275.57 416.30 43066.55 48036.96 2020-10-11 01:55:52.000 285 21275.55 416.33 43066.55 48037.02 2020-10-11 01:55:53.000 285 21275.55 416.35 43066.55 48036.99 2020-10-11 01:55:54.000 285 21275.56 416.31 43066.58 48037.00 2020-10-11 01:55:55.000 285 21275.57 416.33 43066.60 48037.01 2020-10-11 01:55:56.000 285 21275.59 416.35 43066.57 48037.01 2020-10-11 01:55:57.000 285 21275.58 416.35 43066.57 48037.00 2020-10-11 01:55:58.000 285 21275.57 416.34 43066.56 48037.00 2020-10-11 01:55:59.000 285 21275.60 416.34 43066.58 48037.01 2020-10-11 01:56:00.000 285 21275.62 416.32 43066.60 48037.02 2020-10-11 01:56:01.000 285 21275.59 416.35 43066.61 48037.01 2020-10-11 01:56:02.000 285 21275.58 416.36 43066.59 48037.01 2020-10-11 01:56:03.000 285 21275.56 416.37 43066.61 48037.04 2020-10-11 01:56:04.000 285 21275.57 416.36 43066.59 48037.01 2020-10-11 01:56:05.000 285 21275.58 416.35 43066.60 48037.01 2020-10-11 01:56:06.000 285 21275.61 416.35 43066.61 48036.98 2020-10-11 01:56:07.000 285 21275.59 416.35 43066.61 48037.02 2020-10-11 01:56:08.000 285 21275.59 416.33 43066.60 48036.98 2020-10-11 01:56:09.000 285 21275.58 416.35 43066.61 48037.03 2020-10-11 01:56:10.000 285 21275.53 416.36 43066.61 48036.99 2020-10-11 01:56:11.000 285 21275.48 416.44 43066.58 48036.99 2020-10-11 01:56:12.000 285 21275.45 416.50 43066.51 48036.88 2020-10-11 01:56:13.000 285 21275.37 416.53 43066.43 48036.87 2020-10-11 01:56:14.000 285 21275.33 416.55 43066.36 48036.75 2020-10-11 01:56:15.000 285 21275.31 416.55 43066.31 48036.69 2020-10-11 01:56:16.000 285 21275.34 416.53 43066.31 48036.72 2020-10-11 01:56:17.000 285 21275.33 416.53 43066.28 48036.61 2020-10-11 01:56:18.000 285 21275.31 416.51 43066.31 48036.65 2020-10-11 01:56:19.000 285 21275.27 416.50 43066.31 48036.61 2020-10-11 01:56:20.000 285 21275.29 416.50 43066.32 48036.60 2020-10-11 01:56:21.000 285 21275.29 416.50 43066.30 48036.59 2020-10-11 01:56:22.000 285 21275.29 416.49 43066.26 48036.59 2020-10-11 01:56:23.000 285 21275.29 416.48 43066.25 48036.60 2020-10-11 01:56:24.000 285 21275.29 416.47 43066.26 48036.55 2020-10-11 01:56:25.000 285 21275.28 416.46 43066.26 48036.58 2020-10-11 01:56:26.000 285 21275.27 416.46 43066.22 48036.58 2020-10-11 01:56:27.000 285 21275.25 416.49 43066.21 48036.61 2020-10-11 01:56:28.000 285 21275.22 416.47 43066.20 48036.58 2020-10-11 01:56:29.000 285 21275.22 416.46 43066.20 48036.58 2020-10-11 01:56:30.000 285 21275.17 416.55 43066.18 48036.50 2020-10-11 01:56:31.000 285 21275.13 416.56 43066.16 48036.49 2020-10-11 01:56:32.000 285 21275.12 416.57 43066.14 48036.41 2020-10-11 01:56:33.000 285 21275.13 416.58 43066.13 48036.35 2020-10-11 01:56:34.000 285 21275.11 416.56 43066.05 48036.34 2020-10-11 01:56:35.000 285 21275.10 416.54 43066.06 48036.33 2020-10-11 01:56:36.000 285 21275.12 416.53 43066.07 48036.31 2020-10-11 01:56:37.000 285 21275.11 416.55 43066.07 48036.30 2020-10-11 01:56:38.000 285 21275.10 416.54 43066.04 48036.30 2020-10-11 01:56:39.000 285 21275.10 416.53 43066.06 48036.29 2020-10-11 01:56:40.000 285 21275.09 416.48 43066.06 48036.31 2020-10-11 01:56:41.000 285 21275.09 416.48 43066.06 48036.29 2020-10-11 01:56:42.000 285 21275.10 416.49 43066.07 48036.33 2020-10-11 01:56:43.000 285 21275.11 416.49 43066.08 48036.32 2020-10-11 01:56:44.000 285 21275.11 416.50 43066.08 48036.35 2020-10-11 01:56:45.000 285 21275.09 416.46 43066.08 48036.32 2020-10-11 01:56:46.000 285 21275.11 416.45 43066.09 48036.37 2020-10-11 01:56:47.000 285 21275.14 416.45 43066.10 48036.32 2020-10-11 01:56:48.000 285 21275.16 416.45 43066.09 48036.36 2020-10-11 01:56:49.000 285 21275.16 416.43 43066.10 48036.37 2020-10-11 01:56:50.000 285 21275.19 416.39 43066.13 48036.36 2020-10-11 01:56:51.000 285 21275.17 416.36 43066.15 48036.42 2020-10-11 01:56:52.000 285 21275.21 416.36 43066.16 48036.47 2020-10-11 01:56:53.000 285 21275.22 416.36 43066.18 48036.46 2020-10-11 01:56:54.000 285 21275.21 416.34 43066.22 48036.52 2020-10-11 01:56:55.000 285 21275.23 416.34 43066.23 48036.51 2020-10-11 01:56:56.000 285 21275.23 416.39 43066.21 48036.54 2020-10-11 01:56:57.000 285 21275.25 416.36 43066.22 48036.51 2020-10-11 01:56:58.000 285 21275.25 416.37 43066.24 48036.54 2020-10-11 01:56:59.000 285 21275.25 416.38 43066.25 48036.53 2020-10-11 01:57:00.000 285 21275.25 416.37 43066.27 48036.55 2020-10-11 01:57:01.000 285 21275.26 416.38 43066.26 48036.56 2020-10-11 01:57:02.000 285 21275.24 416.39 43066.23 48036.54 2020-10-11 01:57:03.000 285 21275.21 416.40 43066.24 48036.56 2020-10-11 01:57:04.000 285 21275.21 416.40 43066.27 48036.51 2020-10-11 01:57:05.000 285 21275.23 416.40 43066.27 48036.54 2020-10-11 01:57:06.000 285 21275.24 416.39 43066.25 48036.50 2020-10-11 01:57:07.000 285 21275.24 416.36 43066.25 48036.56 2020-10-11 01:57:08.000 285 21275.22 416.36 43066.24 48036.53 2020-10-11 01:57:09.000 285 21275.23 416.36 43066.20 48036.56 2020-10-11 01:57:10.000 285 21275.21 416.37 43066.22 48036.52 2020-10-11 01:57:11.000 285 21275.22 416.36 43066.22 48036.55 2020-10-11 01:57:12.000 285 21275.22 416.36 43066.23 48036.55 2020-10-11 01:57:13.000 285 21275.22 416.37 43066.24 48036.54 2020-10-11 01:57:14.000 285 21275.21 416.39 43066.22 48036.55 2020-10-11 01:57:15.000 285 21275.17 416.41 43066.18 48036.53 2020-10-11 01:57:16.000 285 21275.13 416.41 43066.16 48036.46 2020-10-11 01:57:17.000 285 21275.12 416.42 43066.16 48036.46 2020-10-11 01:57:18.000 285 21275.12 416.42 43066.13 48036.43 2020-10-11 01:57:19.000 285 21275.12 416.40 43066.13 48036.38 2020-10-11 01:57:20.000 285 21275.14 416.41 43066.10 48036.42 2020-10-11 01:57:21.000 285 21275.12 416.39 43066.12 48036.40 2020-10-11 01:57:22.000 285 21275.12 416.38 43066.13 48036.39 2020-10-11 01:57:23.000 285 21275.13 416.34 43066.14 48036.41 2020-10-11 01:57:24.000 285 21275.18 416.33 43066.15 48036.42 2020-10-11 01:57:25.000 285 21275.15 416.29 43066.17 48036.45 2020-10-11 01:57:26.000 285 21275.12 416.35 43066.18 48036.44 2020-10-11 01:57:27.000 285 21275.10 416.35 43066.15 48036.45 2020-10-11 01:57:28.000 285 21275.09 416.36 43066.13 48036.43 2020-10-11 01:57:29.000 285 21275.12 416.38 43066.12 48036.40 2020-10-11 01:57:30.000 285 21275.08 416.38 43066.11 48036.40 2020-10-11 01:57:31.000 285 21275.05 416.38 43066.10 48036.39 2020-10-11 01:57:32.000 285 21275.04 416.38 43066.10 48036.38 2020-10-11 01:57:33.000 285 21275.02 416.35 43066.10 48036.35 2020-10-11 01:57:34.000 285 21275.01 416.35 43066.09 48036.33 2020-10-11 01:57:35.000 285 21275.03 416.38 43066.10 48036.33 2020-10-11 01:57:36.000 285 21275.06 416.33 43066.09 48036.37 2020-10-11 01:57:37.000 285 21275.05 416.34 43066.08 48036.34 2020-10-11 01:57:38.000 285 21275.04 416.31 43066.14 48036.40 2020-10-11 01:57:39.000 285 21275.04 416.34 43066.18 48036.40 2020-10-11 01:57:40.000 285 21275.05 416.36 43066.14 48036.38 2020-10-11 01:57:41.000 285 21275.04 416.36 43066.12 48036.39 2020-10-11 01:57:42.000 285 21275.06 416.34 43066.11 48036.39 2020-10-11 01:57:43.000 285 21275.11 416.30 43066.17 48036.37 2020-10-11 01:57:44.000 285 21275.12 416.33 43066.17 48036.41 2020-10-11 01:57:45.000 285 21275.05 416.39 43066.16 48036.40 2020-10-11 01:57:46.000 285 21275.05 416.40 43066.16 48036.39 2020-10-11 01:57:47.000 285 21275.03 416.39 43066.12 48036.38 2020-10-11 01:57:48.000 285 21275.08 416.36 43066.14 48036.35 2020-10-11 01:57:49.000 285 21275.07 416.36 43066.12 48036.37 2020-10-11 01:57:50.000 285 21275.05 416.35 43066.15 48036.38 2020-10-11 01:57:51.000 285 21275.08 416.32 43066.14 48036.38 2020-10-11 01:57:52.000 285 21275.09 416.32 43066.15 48036.40 2020-10-11 01:57:53.000 285 21275.07 416.31 43066.16 48036.40 2020-10-11 01:57:54.000 285 21275.06 416.32 43066.16 48036.43 2020-10-11 01:57:55.000 285 21275.05 416.32 43066.16 48036.42 2020-10-11 01:57:56.000 285 21275.07 416.31 43066.21 48036.45 2020-10-11 01:57:57.000 285 21275.06 416.32 43066.22 48036.46 2020-10-11 01:57:58.000 285 21275.10 416.34 43066.25 48036.45 2020-10-11 01:57:59.000 285 21275.08 416.36 43066.23 48036.43 2020-10-11 01:58:00.000 285 21275.05 416.35 43066.21 48036.45 2020-10-11 01:58:01.000 285 21275.08 416.34 43066.20 48036.46 2020-10-11 01:58:02.000 285 21275.06 416.36 43066.21 48036.46 2020-10-11 01:58:03.000 285 21275.06 416.34 43066.23 48036.47 2020-10-11 01:58:04.000 285 21275.07 416.33 43066.23 48036.46 2020-10-11 01:58:05.000 285 21275.05 416.35 43066.20 48036.46 2020-10-11 01:58:06.000 285 21275.07 416.32 43066.18 48036.49 2020-10-11 01:58:07.000 285 21275.04 416.35 43066.20 48036.45 2020-10-11 01:58:08.000 285 21275.02 416.38 43066.19 48036.49 2020-10-11 01:58:09.000 285 21275.01 416.38 43066.21 48036.44 2020-10-11 01:58:10.000 285 21275.06 416.38 43066.18 48036.49 2020-10-11 01:58:11.000 285 21275.06 416.35 43066.18 48036.47 2020-10-11 01:58:12.000 285 21275.06 416.35 43066.19 48036.46 2020-10-11 01:58:13.000 285 21275.05 416.38 43066.23 48036.46 2020-10-11 01:58:14.000 285 21275.05 416.38 43066.20 48036.49 2020-10-11 01:58:15.000 285 21275.06 416.37 43066.23 48036.46 2020-10-11 01:58:16.000 285 21275.05 416.35 43066.21 48036.45 2020-10-11 01:58:17.000 285 21275.04 416.37 43066.20 48036.49 2020-10-11 01:58:18.000 285 21275.04 416.37 43066.23 48036.44 2020-10-11 01:58:19.000 285 21275.04 416.36 43066.24 48036.44 2020-10-11 01:58:20.000 285 21275.03 416.36 43066.21 48036.43 2020-10-11 01:58:21.000 285 21275.01 416.35 43066.22 48036.45 2020-10-11 01:58:22.000 285 21275.00 416.38 43066.23 48036.43 2020-10-11 01:58:23.000 285 21275.00 416.39 43066.20 48036.45 2020-10-11 01:58:24.000 285 21275.03 416.36 43066.24 48036.46 2020-10-11 01:58:25.000 285 21275.07 416.33 43066.28 48036.48 2020-10-11 01:58:26.000 285 21275.08 416.32 43066.29 48036.49 2020-10-11 01:58:27.000 285 21275.10 416.30 43066.28 48036.51 2020-10-11 01:58:28.000 285 21275.16 416.30 43066.30 48036.58 2020-10-11 01:58:29.000 285 21275.17 416.29 43066.31 48036.58 2020-10-11 01:58:30.000 285 21275.15 416.30 43066.34 48036.59 2020-10-11 01:58:31.000 285 21275.19 416.28 43066.34 48036.64 2020-10-11 01:58:32.000 285 21275.17 416.29 43066.36 48036.63 2020-10-11 01:58:33.000 285 21275.20 416.29 43066.38 48036.64 2020-10-11 01:58:34.000 285 21275.23 416.30 43066.40 48036.68 2020-10-11 01:58:35.000 285 21275.25 416.32 43066.43 48036.69 2020-10-11 01:58:36.000 285 21275.24 416.30 43066.45 48036.71 2020-10-11 01:58:37.000 285 21275.25 416.28 43066.44 48036.74 2020-10-11 01:58:38.000 285 21275.27 416.27 43066.43 48036.76 2020-10-11 01:58:39.000 285 21275.24 416.30 43066.46 48036.74 2020-10-11 01:58:40.000 285 21275.27 416.25 43066.50 48036.79 2020-10-11 01:58:41.000 285 21275.26 416.26 43066.53 48036.76 2020-10-11 01:58:42.000 285 21275.28 416.28 43066.54 48036.81 2020-10-11 01:58:43.000 285 21275.34 416.27 43066.52 48036.83 2020-10-11 01:58:44.000 285 21275.34 416.24 43066.54 48036.90 2020-10-11 01:58:45.000 285 21275.36 416.26 43066.59 48036.87 2020-10-11 01:58:46.000 285 21275.39 416.29 43066.61 48036.93 2020-10-11 01:58:47.000 285 21275.41 416.27 43066.59 48036.91 2020-10-11 01:58:48.000 285 21275.41 416.26 43066.58 48036.95 2020-10-11 01:58:49.000 285 21275.39 416.28 43066.61 48036.95 2020-10-11 01:58:50.000 285 21275.39 416.29 43066.59 48036.96 2020-10-11 01:58:51.000 285 21275.38 416.32 43066.56 48036.95 2020-10-11 01:58:52.000 285 21275.38 416.31 43066.56 48036.98 2020-10-11 01:58:53.000 285 21275.40 416.27 43066.61 48036.98 2020-10-11 01:58:54.000 285 21275.39 416.30 43066.64 48036.97 2020-10-11 01:58:55.000 285 21275.41 416.31 43066.65 48036.98 2020-10-11 01:58:56.000 285 21275.38 416.32 43066.62 48036.98 2020-10-11 01:58:57.000 285 21275.38 416.32 43066.62 48036.98 2020-10-11 01:58:58.000 285 21275.41 416.31 43066.62 48037.01 2020-10-11 01:58:59.000 285 21275.42 416.31 43066.61 48037.00 2020-10-11 01:59:00.000 285 21275.41 416.32 43066.62 48037.01 2020-10-11 01:59:01.000 285 21275.41 416.32 43066.62 48036.99 2020-10-11 01:59:02.000 285 21275.39 416.35 43066.62 48037.02 2020-10-11 01:59:03.000 285 21275.39 416.35 43066.62 48036.99 2020-10-11 01:59:04.000 285 21275.37 416.34 43066.61 48037.04 2020-10-11 01:59:05.000 285 21275.37 416.36 43066.63 48037.01 2020-10-11 01:59:06.000 285 21275.37 416.40 43066.60 48037.00 2020-10-11 01:59:07.000 285 21275.37 416.39 43066.63 48036.99 2020-10-11 01:59:08.000 285 21275.32 416.41 43066.62 48037.00 2020-10-11 01:59:09.000 285 21275.29 416.45 43066.60 48036.95 2020-10-11 01:59:10.000 285 21275.32 416.41 43066.58 48036.97 2020-10-11 01:59:11.000 285 21275.32 416.41 43066.56 48036.90 2020-10-11 01:59:12.000 285 21275.32 416.42 43066.53 48036.93 2020-10-11 01:59:13.000 285 21275.32 416.39 43066.56 48036.86 2020-10-11 01:59:14.000 285 21275.34 416.39 43066.56 48036.91 2020-10-11 01:59:15.000 285 21275.29 416.40 43066.53 48036.86 2020-10-11 01:59:16.000 285 21275.19 416.46 43066.51 48036.89 2020-10-11 01:59:17.000 285 21275.09 416.52 43066.43 48036.79 2020-10-11 01:59:18.000 285 21275.07 416.57 43066.39 48036.72 2020-10-11 01:59:19.000 285 21275.05 416.59 43066.32 48036.61 2020-10-11 01:59:20.000 285 21275.04 416.56 43066.25 48036.54 2020-10-11 01:59:21.000 285 21275.01 416.53 43066.25 48036.46 2020-10-11 01:59:22.000 285 21274.97 416.54 43066.24 48036.46 2020-10-11 01:59:23.000 285 21274.98 416.50 43066.20 48036.44 2020-10-11 01:59:24.000 285 21274.97 416.49 43066.17 48036.39 2020-10-11 01:59:25.000 285 21274.94 416.50 43066.18 48036.40 2020-10-11 01:59:26.000 285 21274.94 416.49 43066.16 48036.38 2020-10-11 01:59:27.000 285 21274.96 416.47 43066.17 48036.37 2020-10-11 01:59:28.000 285 21274.93 416.48 43066.14 48036.38 2020-10-11 01:59:29.000 285 21274.91 416.49 43066.16 48036.36 2020-10-11 01:59:30.000 285 21274.91 416.49 43066.14 48036.38 2020-10-11 01:59:31.000 285 21274.95 416.47 43066.15 48036.36 2020-10-11 01:59:32.000 285 21274.92 416.45 43066.17 48036.35 2020-10-11 01:59:33.000 285 21274.91 416.46 43066.12 48036.37 2020-10-11 01:59:34.000 285 21274.95 416.46 43066.16 48036.32 2020-10-11 01:59:35.000 285 21274.96 416.47 43066.18 48036.37 2020-10-11 01:59:36.000 285 21274.94 416.44 43066.17 48036.34 2020-10-11 01:59:37.000 285 21274.93 416.46 43066.16 48036.36 2020-10-11 01:59:38.000 285 21274.94 416.46 43066.16 48036.37 2020-10-11 01:59:39.000 285 21274.93 416.46 43066.13 48036.33 2020-10-11 01:59:40.000 285 21274.95 416.44 43066.13 48036.36 2020-10-11 01:59:41.000 285 21274.92 416.45 43066.14 48036.34 2020-10-11 01:59:42.000 285 21274.90 416.46 43066.17 48036.35 2020-10-11 01:59:43.000 285 21274.90 416.47 43066.14 48036.34 2020-10-11 01:59:44.000 285 21274.93 416.44 43066.18 48036.31 2020-10-11 01:59:45.000 285 21274.92 416.44 43066.18 48036.31 2020-10-11 01:59:46.000 285 21274.88 416.44 43066.18 48036.34 2020-10-11 01:59:47.000 285 21274.89 416.45 43066.16 48036.27 2020-10-11 01:59:48.000 285 21274.89 416.49 43066.15 48036.28 2020-10-11 01:59:49.000 285 21274.89 416.47 43066.16 48036.30 2020-10-11 01:59:50.000 285 21274.84 416.49 43066.17 48036.30 2020-10-11 01:59:51.000 285 21274.84 416.50 43066.15 48036.31 2020-10-11 01:59:52.000 285 21274.81 416.56 43066.13 48036.27 2020-10-11 01:59:53.000 285 21274.76 416.60 43066.08 48036.20 2020-10-11 01:59:54.000 285 21274.73 416.56 43066.07 48036.21 2020-10-11 01:59:55.000 285 21274.72 416.58 43066.03 48036.15 2020-10-11 01:59:56.000 285 21274.70 416.56 43066.02 48036.16 2020-10-11 01:59:57.000 285 21274.70 416.57 43066.01 48036.12 2020-10-11 01:59:58.000 285 21274.71 416.56 43065.97 48036.12 2020-10-11 01:59:59.000 285 21274.68 416.58 43065.98 48036.11 2020-10-11 02:00:00.000 285 21274.67 416.56 43065.98 48036.14 2020-10-11 02:00:01.000 285 21274.67 416.54 43065.97 48036.10 2020-10-11 02:00:02.000 285 21274.69 416.54 43066.01 48036.07 2020-10-11 02:00:03.000 285 21274.69 416.51 43066.00 48036.12 2020-10-11 02:00:04.000 285 21274.70 416.51 43066.00 48036.09 2020-10-11 02:00:05.000 285 21274.68 416.51 43066.03 48036.13 2020-10-11 02:00:06.000 285 21274.71 416.52 43066.05 48036.12 2020-10-11 02:00:07.000 285 21274.72 416.50 43066.09 48036.13 2020-10-11 02:00:08.000 285 21274.72 416.49 43066.08 48036.16 2020-10-11 02:00:09.000 285 21274.74 416.50 43066.09 48036.17 2020-10-11 02:00:10.000 285 21274.72 416.48 43066.09 48036.18 2020-10-11 02:00:11.000 285 21274.76 416.46 43066.08 48036.16 2020-10-11 02:00:12.000 285 21274.76 416.48 43066.07 48036.23 2020-10-11 02:00:13.000 285 21274.73 416.45 43066.09 48036.22 2020-10-11 02:00:14.000 285 21274.75 416.48 43066.07 48036.25 2020-10-11 02:00:15.000 285 21274.78 416.47 43066.06 48036.22 2020-10-11 02:00:16.000 285 21274.78 416.46 43066.09 48036.27 2020-10-11 02:00:17.000 285 21274.77 416.50 43066.09 48036.25 2020-10-11 02:00:18.000 285 21274.78 416.49 43066.15 48036.27 2020-10-11 02:00:19.000 285 21274.77 416.45 43066.14 48036.28 2020-10-11 02:00:20.000 285 21274.77 416.47 43066.15 48036.27 2020-10-11 02:00:21.000 285 21274.79 416.45 43066.13 48036.28 2020-10-11 02:00:22.000 285 21274.79 416.48 43066.15 48036.31 2020-10-11 02:00:23.000 285 21274.79 416.48 43066.16 48036.28 2020-10-11 02:00:24.000 285 21274.78 416.49 43066.18 48036.33 2020-10-11 02:00:25.000 285 21274.77 416.49 43066.17 48036.28 2020-10-11 02:00:26.000 285 21274.78 416.48 43066.14 48036.32 2020-10-11 02:00:27.000 285 21274.79 416.47 43066.17 48036.32 2020-10-11 02:00:28.000 285 21274.78 416.49 43066.17 48036.32 2020-10-11 02:00:29.000 285 21274.73 416.55 43066.13 48036.31 2020-10-11 02:00:30.000 285 21274.68 416.58 43066.12 48036.29 2020-10-11 02:00:31.000 285 21274.67 416.59 43066.10 48036.22 2020-10-11 02:00:32.000 285 21274.67 416.58 43066.05 48036.18 2020-10-11 02:00:33.000 285 21274.69 416.54 43066.08 48036.20 2020-10-11 02:00:34.000 285 21274.72 416.53 43066.12 48036.18 2020-10-11 02:00:35.000 285 21274.73 416.49 43066.15 48036.22 2020-10-11 02:00:36.000 285 21274.75 416.47 43066.15 48036.24 2020-10-11 02:00:37.000 285 21274.73 416.46 43066.14 48036.28 2020-10-11 02:00:38.000 285 21274.74 416.47 43066.18 48036.27 2020-10-11 02:00:39.000 285 21274.72 416.49 43066.19 48036.30 2020-10-11 02:00:40.000 285 21274.77 416.46 43066.17 48036.28 2020-10-11 02:00:41.000 285 21274.76 416.49 43066.19 48036.30 2020-10-11 02:00:42.000 285 21274.74 416.51 43066.18 48036.30 2020-10-11 02:00:43.000 285 21274.68 416.52 43066.18 48036.26 2020-10-11 02:00:44.000 285 21274.67 416.58 43066.14 48036.26 2020-10-11 02:00:45.000 285 21274.66 416.61 43066.14 48036.25 2020-10-11 02:00:46.000 285 21274.64 416.59 43066.13 48036.22 2020-10-11 02:00:47.000 285 21274.64 416.57 43066.15 48036.20 2020-10-11 02:00:48.000 285 21274.65 416.57 43066.14 48036.19 2020-10-11 02:00:49.000 285 21274.65 416.57 43066.10 48036.21 2020-10-11 02:00:50.000 285 21274.67 416.56 43066.16 48036.23 2020-10-11 02:00:51.000 285 21274.67 416.59 43066.18 48036.21 2020-10-11 02:00:52.000 285 21274.70 416.61 43066.18 48036.25 2020-10-11 02:00:53.000 285 21274.68 416.58 43066.17 48036.20 2020-10-11 02:00:54.000 285 21274.68 416.58 43066.19 48036.24 2020-10-11 02:00:55.000 285 21274.67 416.58 43066.20 48036.24 2020-10-11 02:00:56.000 285 21274.64 416.59 43066.18 48036.22 2020-10-11 02:00:57.000 285 21274.64 416.60 43066.15 48036.20 2020-10-11 02:00:58.000 285 21274.66 416.59 43066.17 48036.22 2020-10-11 02:00:59.000 285 21274.66 416.59 43066.14 48036.22 2020-10-11 02:01:00.000 285 21274.63 416.59 43066.16 48036.22 2020-10-11 02:01:01.000 285 21274.64 416.60 43066.16 48036.22 2020-10-11 02:01:02.000 285 21274.65 416.61 43066.20 48036.20 2020-10-11 02:01:03.000 285 21274.64 416.60 43066.18 48036.25 2020-10-11 02:01:04.000 285 21274.63 416.60 43066.16 48036.21 2020-10-11 02:01:05.000 285 21274.68 416.59 43066.16 48036.25 2020-10-11 02:01:06.000 285 21274.66 416.57 43066.18 48036.24 2020-10-11 02:01:07.000 285 21274.67 416.57 43066.20 48036.20 2020-10-11 02:01:08.000 285 21274.68 416.59 43066.19 48036.21 2020-10-11 02:01:09.000 285 21274.69 416.60 43066.20 48036.26 2020-10-11 02:01:10.000 285 21274.69 416.58 43066.18 48036.24 2020-10-11 02:01:11.000 285 21274.73 416.56 43066.19 48036.25 2020-10-11 02:01:12.000 285 21274.71 416.57 43066.20 48036.26 2020-10-11 02:01:13.000 285 21274.71 416.56 43066.21 48036.30 2020-10-11 02:01:14.000 285 21274.67 416.56 43066.24 48036.27 2020-10-11 02:01:15.000 285 21274.65 416.56 43066.27 48036.31 2020-10-11 02:01:16.000 285 21274.70 416.55 43066.27 48036.28 2020-10-11 02:01:17.000 285 21274.67 416.58 43066.24 48036.30 2020-10-11 02:01:18.000 285 21274.69 416.56 43066.24 48036.28 2020-10-11 02:01:19.000 285 21274.69 416.55 43066.21 48036.29 2020-10-11 02:01:20.000 285 21274.66 416.54 43066.22 48036.30 2020-10-11 02:01:21.000 285 21274.63 416.57 43066.22 48036.26 2020-10-11 02:01:22.000 285 21274.66 416.55 43066.22 48036.33 2020-10-11 02:01:23.000 285 21274.69 416.58 43066.21 48036.25 2020-10-11 02:01:24.000 285 21274.66 416.59 43066.21 48036.32 2020-10-11 02:01:25.000 285 21274.63 416.58 43066.20 48036.28 2020-10-11 02:01:26.000 285 21274.66 416.57 43066.22 48036.30 2020-10-11 02:01:27.000 285 21274.70 416.57 43066.23 48036.28 2020-10-11 02:01:28.000 285 21274.70 416.54 43066.20 48036.34 2020-10-11 02:01:29.000 285 21274.73 416.54 43066.25 48036.34 2020-10-11 02:01:30.000 285 21274.75 416.53 43066.29 48036.34 2020-10-11 02:01:31.000 285 21274.78 416.54 43066.27 48036.37 2020-10-11 02:01:32.000 285 21274.78 416.57 43066.27 48036.40 2020-10-11 02:01:33.000 285 21274.80 416.55 43066.30 48036.39 2020-10-11 02:01:34.000 285 21274.84 416.52 43066.36 48036.42 2020-10-11 02:01:35.000 285 21274.84 416.52 43066.36 48036.49 2020-10-11 02:01:36.000 285 21274.84 416.52 43066.36 48036.45 2020-10-11 02:01:37.000 285 21274.87 416.51 43066.37 48036.54 2020-10-11 02:01:38.000 285 21274.85 416.54 43066.37 48036.50 2020-10-11 02:01:39.000 285 21274.86 416.52 43066.40 48036.53 2020-10-11 02:01:40.000 285 21274.90 416.51 43066.42 48036.52 2020-10-11 02:01:41.000 285 21274.92 416.52 43066.42 48036.56 2020-10-11 02:01:42.000 285 21274.92 416.52 43066.46 48036.57 2020-10-11 02:01:43.000 285 21274.94 416.51 43066.49 48036.62 2020-10-11 02:01:44.000 285 21274.94 416.54 43066.47 48036.64 2020-10-11 02:01:45.000 285 21274.97 416.54 43066.44 48036.59 2020-10-11 02:01:46.000 285 21274.97 416.51 43066.46 48036.65 2020-10-11 02:01:47.000 285 21274.99 416.49 43066.45 48036.62 2020-10-11 02:01:48.000 285 21275.00 416.49 43066.51 48036.67 2020-10-11 02:01:49.000 285 21274.99 416.50 43066.51 48036.69 2020-10-11 02:01:50.000 285 21275.02 416.52 43066.53 48036.66 2020-10-11 02:01:51.000 285 21275.01 416.52 43066.53 48036.73 2020-10-11 02:01:52.000 285 21275.04 416.51 43066.52 48036.71 2020-10-11 02:01:53.000 285 21275.03 416.51 43066.50 48036.74 2020-10-11 02:01:54.000 285 21275.01 416.49 43066.53 48036.72 2020-10-11 02:01:55.000 285 21275.04 416.50 43066.54 48036.74 2020-10-11 02:01:56.000 285 21275.05 416.50 43066.53 48036.73 2020-10-11 02:01:57.000 285 21275.08 416.51 43066.52 48036.75 2020-10-11 02:01:58.000 285 21275.07 416.53 43066.55 48036.77 2020-10-11 02:01:59.000 285 21275.06 416.55 43066.56 48036.76 2020-10-11 02:02:00.000 285 21275.04 416.55 43066.57 48036.78 2020-10-11 02:02:01.000 285 21275.05 416.55 43066.58 48036.78 2020-10-11 02:02:02.000 285 21275.04 416.54 43066.58 48036.79 2020-10-11 02:02:03.000 285 21275.04 416.52 43066.58 48036.79 2020-10-11 02:02:04.000 285 21275.04 416.50 43066.61 48036.79 2020-10-11 02:02:05.000 285 21275.07 416.51 43066.61 48036.86 2020-10-11 02:02:06.000 285 21275.07 416.52 43066.59 48036.84 2020-10-11 02:02:07.000 285 21275.07 416.52 43066.62 48036.85 2020-10-11 02:02:08.000 285 21275.03 416.54 43066.62 48036.83 2020-10-11 02:02:09.000 285 21274.93 416.62 43066.59 48036.80 2020-10-11 02:02:10.000 285 21274.86 416.72 43066.56 48036.78 2020-10-11 02:02:11.000 285 21274.78 416.77 43066.47 48036.62 2020-10-11 02:02:12.000 285 21274.74 416.79 43066.35 48036.54 2020-10-11 02:02:13.000 285 21274.71 416.79 43066.29 48036.42 2020-10-11 02:02:14.000 285 21274.67 416.76 43066.21 48036.39 2020-10-11 02:02:15.000 285 21274.65 416.76 43066.19 48036.32 2020-10-11 02:02:16.000 285 21274.63 416.74 43066.19 48036.30 2020-10-11 02:02:17.000 285 21274.63 416.73 43066.19 48036.25 2020-10-11 02:02:18.000 285 21274.64 416.71 43066.18 48036.28 2020-10-11 02:02:19.000 285 21274.65 416.71 43066.19 48036.19 2020-10-11 02:02:20.000 285 21274.66 416.71 43066.16 48036.26 2020-10-11 02:02:21.000 285 21274.63 416.72 43066.16 48036.21 2020-10-11 02:02:22.000 285 21274.62 416.69 43066.13 48036.20 2020-10-11 02:02:23.000 285 21274.63 416.68 43066.15 48036.21 2020-10-11 02:02:24.000 285 21274.62 416.67 43066.13 48036.20 2020-10-11 02:02:25.000 285 21274.61 416.65 43066.13 48036.20 2020-10-11 02:02:26.000 285 21274.58 416.67 43066.14 48036.20 2020-10-11 02:02:27.000 285 21274.60 416.68 43066.17 48036.18 2020-10-11 02:02:28.000 285 21274.58 416.73 43066.16 48036.14 2020-10-11 02:02:29.000 285 21274.56 416.77 43066.10 48036.15 2020-10-11 02:02:30.000 285 21274.53 416.77 43066.05 48036.08 2020-10-11 02:02:31.000 285 21274.53 416.75 43066.03 48036.08 2020-10-11 02:02:32.000 285 21274.53 416.72 43066.04 48036.04 2020-10-11 02:02:33.000 285 21274.56 416.67 43066.09 48036.09 2020-10-11 02:02:34.000 285 21274.59 416.65 43066.12 48036.10 2020-10-11 02:02:35.000 285 21274.61 416.66 43066.14 48036.13 2020-10-11 02:02:36.000 285 21274.59 416.65 43066.11 48036.19 2020-10-11 02:02:37.000 285 21274.61 416.64 43066.10 48036.14 2020-10-11 02:02:38.000 285 21274.61 416.66 43066.11 48036.17 2020-10-11 02:02:39.000 285 21274.61 416.69 43066.11 48036.16 2020-10-11 02:02:40.000 285 21274.64 416.65 43066.13 48036.20 2020-10-11 02:02:41.000 285 21274.65 416.64 43066.15 48036.19 2020-10-11 02:02:42.000 285 21274.67 416.68 43066.14 48036.18 2020-10-11 02:02:43.000 285 21274.64 416.66 43066.12 48036.20 2020-10-11 02:02:44.000 285 21274.63 416.66 43066.15 48036.16 2020-10-11 02:02:45.000 285 21274.63 416.69 43066.19 48036.18 2020-10-11 02:02:46.000 285 21274.60 416.67 43066.18 48036.18 2020-10-11 02:02:47.000 285 21274.61 416.64 43066.17 48036.20 2020-10-11 02:02:48.000 285 21274.63 416.65 43066.17 48036.17 2020-10-11 02:02:49.000 285 21274.62 416.65 43066.21 48036.20 2020-10-11 02:02:50.000 285 21274.64 416.67 43066.21 48036.15 2020-10-11 02:02:51.000 285 21274.64 416.67 43066.17 48036.22 2020-10-11 02:02:52.000 285 21274.65 416.65 43066.16 48036.20 2020-10-11 02:02:53.000 285 21274.62 416.66 43066.19 48036.20 2020-10-11 02:02:54.000 285 21274.60 416.67 43066.19 48036.17 2020-10-11 02:02:55.000 285 21274.60 416.66 43066.15 48036.23 2020-10-11 02:02:56.000 285 21274.61 416.68 43066.16 48036.22 2020-10-11 02:02:57.000 285 21274.63 416.69 43066.17 48036.21 2020-10-11 02:02:58.000 285 21274.63 416.69 43066.17 48036.21 2020-10-11 02:02:59.000 285 21274.62 416.68 43066.17 48036.21 2020-10-11 02:03:00.000 285 21274.60 416.71 43066.16 48036.19 2020-10-11 02:03:01.000 285 21274.60 416.68 43066.16 48036.21 2020-10-11 02:03:02.000 285 21274.61 416.67 43066.16 48036.17 2020-10-11 02:03:03.000 285 21274.59 416.68 43066.16 48036.20 2020-10-11 02:03:04.000 285 21274.60 416.68 43066.16 48036.20 2020-10-11 02:03:05.000 285 21274.57 416.70 43066.15 48036.20 2020-10-11 02:03:06.000 285 21274.52 416.73 43066.13 48036.16 2020-10-11 02:03:07.000 285 21274.50 416.76 43066.10 48036.13 2020-10-11 02:03:08.000 285 21274.47 416.76 43066.06 48036.10 2020-10-11 02:03:09.000 285 21274.44 416.78 43066.06 48036.06 2020-10-11 02:03:10.000 285 21274.45 416.78 43066.05 48036.08 2020-10-11 02:03:11.000 285 21274.48 416.75 43066.05 48036.03 2020-10-11 02:03:12.000 285 21274.49 416.71 43066.07 48036.05 2020-10-11 02:03:13.000 285 21274.52 416.70 43066.09 48036.07 2020-10-11 02:03:14.000 285 21274.56 416.67 43066.11 48036.10 2020-10-11 02:03:15.000 285 21274.57 416.65 43066.16 48036.13 2020-10-11 02:03:16.000 285 21274.55 416.68 43066.14 48036.13 2020-10-11 02:03:17.000 285 21274.57 416.67 43066.14 48036.18 2020-10-11 02:03:18.000 285 21274.54 416.65 43066.17 48036.15 2020-10-11 02:03:19.000 285 21274.54 416.67 43066.17 48036.17 2020-10-11 02:03:20.000 285 21274.55 416.66 43066.16 48036.15 2020-10-11 02:03:21.000 285 21274.53 416.65 43066.17 48036.18 2020-10-11 02:03:22.000 285 21274.53 416.68 43066.19 48036.16 2020-10-11 02:03:23.000 285 21274.49 416.67 43066.17 48036.15 2020-10-11 02:03:24.000 285 21274.54 416.67 43066.19 48036.17 2020-10-11 02:03:25.000 285 21274.52 416.69 43066.17 48036.15 2020-10-11 02:03:26.000 285 21274.49 416.68 43066.15 48036.20 2020-10-11 02:03:27.000 285 21274.49 416.70 43066.11 48036.15 2020-10-11 02:03:28.000 285 21274.48 416.71 43066.09 48036.10 2020-10-11 02:03:29.000 285 21274.46 416.70 43066.06 48036.10 2020-10-11 02:03:30.000 285 21274.46 416.67 43066.10 48036.13 2020-10-11 02:03:31.000 285 21274.48 416.71 43066.09 48036.07 2020-10-11 02:03:32.000 285 21274.50 416.70 43066.12 48036.11 2020-10-11 02:03:33.000 285 21274.49 416.67 43066.11 48036.11 2020-10-11 02:03:34.000 285 21274.50 416.65 43066.12 48036.13 2020-10-11 02:03:35.000 285 21274.48 416.65 43066.14 48036.10 2020-10-11 02:03:36.000 285 21274.50 416.63 43066.14 48036.10 2020-10-11 02:03:37.000 285 21274.52 416.63 43066.13 48036.14 2020-10-11 02:03:38.000 285 21274.51 416.63 43066.14 48036.15 2020-10-11 02:03:39.000 285 21274.51 416.63 43066.16 48036.14 2020-10-11 02:03:40.000 285 21274.51 416.64 43066.17 48036.18 2020-10-11 02:03:41.000 285 21274.52 416.66 43066.16 48036.12 2020-10-11 02:03:42.000 285 21274.51 416.65 43066.15 48036.15 2020-10-11 02:03:43.000 285 21274.53 416.65 43066.17 48036.17 2020-10-11 02:03:44.000 285 21274.47 416.69 43066.16 48036.16 2020-10-11 02:03:45.000 285 21274.48 416.67 43066.14 48036.15 2020-10-11 02:03:46.000 285 21274.50 416.66 43066.14 48036.13 2020-10-11 02:03:47.000 285 21274.49 416.66 43066.14 48036.16 2020-10-11 02:03:48.000 285 21274.49 416.66 43066.13 48036.12 2020-10-11 02:03:49.000 285 21274.49 416.65 43066.14 48036.14 2020-10-11 02:03:50.000 285 21274.49 416.64 43066.14 48036.14 2020-10-11 02:03:51.000 285 21274.50 416.65 43066.17 48036.17 2020-10-11 02:03:52.000 285 21274.49 416.64 43066.19 48036.14 2020-10-11 02:03:53.000 285 21274.47 416.65 43066.17 48036.17 2020-10-11 02:03:54.000 285 21274.48 416.67 43066.18 48036.16 2020-10-11 02:03:55.000 285 21274.49 416.64 43066.21 48036.15 2020-10-11 02:03:56.000 285 21274.50 416.65 43066.23 48036.17 2020-10-11 02:03:57.000 285 21274.53 416.64 43066.20 48036.19 2020-10-11 02:03:58.000 285 21274.53 416.65 43066.21 48036.16 2020-10-11 02:03:59.000 285 21274.52 416.61 43066.21 48036.20 2020-10-11 02:04:00.000 285 21274.53 416.62 43066.18 48036.17 2020-10-11 02:04:01.000 285 21274.53 416.63 43066.21 48036.19 2020-10-11 02:04:02.000 285 21274.54 416.59 43066.18 48036.20 2020-10-11 02:04:03.000 285 21274.55 416.61 43066.19 48036.20 2020-10-11 02:04:04.000 285 21274.55 416.60 43066.22 48036.20 2020-10-11 02:04:05.000 285 21274.52 416.58 43066.24 48036.22 2020-10-11 02:04:06.000 285 21274.52 416.60 43066.23 48036.23 2020-10-11 02:04:07.000 285 21274.48 416.62 43066.20 48036.18 2020-10-11 02:04:08.000 285 21274.48 416.64 43066.20 48036.24 2020-10-11 02:04:09.000 285 21274.43 416.65 43066.20 48036.17 2020-10-11 02:04:10.000 285 21274.46 416.63 43066.20 48036.17 2020-10-11 02:04:11.000 285 21274.48 416.64 43066.18 48036.17 2020-10-11 02:04:12.000 285 21274.50 416.60 43066.19 48036.19 2020-10-11 02:04:13.000 285 21274.51 416.58 43066.18 48036.19 2020-10-11 02:04:14.000 285 21274.51 416.60 43066.17 48036.21 2020-10-11 02:04:15.000 285 21274.51 416.60 43066.21 48036.22 2020-10-11 02:04:16.000 285 21274.54 416.57 43066.22 48036.20 2020-10-11 02:04:17.000 285 21274.53 416.55 43066.24 48036.22 2020-10-11 02:04:18.000 285 21274.52 416.55 43066.20 48036.22 2020-10-11 02:04:19.000 285 21274.55 416.55 43066.21 48036.23 2020-10-11 02:04:20.000 285 21274.54 416.55 43066.21 48036.21 2020-10-11 02:04:21.000 285 21274.54 416.56 43066.20 48036.27 2020-10-11 02:04:22.000 285 21274.56 416.54 43066.21 48036.22 2020-10-11 02:04:23.000 285 21274.53 416.52 43066.19 48036.24 2020-10-11 02:04:24.000 285 21274.52 416.54 43066.21 48036.25 2020-10-11 02:04:25.000 285 21274.50 416.53 43066.21 48036.24 2020-10-11 02:04:26.000 285 21274.53 416.52 43066.23 48036.27 2020-10-11 02:04:27.000 285 21274.58 416.52 43066.22 48036.27 2020-10-11 02:04:28.000 285 21274.57 416.55 43066.24 48036.24 2020-10-11 02:04:29.000 285 21274.58 416.54 43066.22 48036.23 2020-10-11 02:04:30.000 285 21274.60 416.53 43066.23 48036.28 2020-10-11 02:04:31.000 285 21274.62 416.51 43066.28 48036.24 2020-10-11 02:04:32.000 285 21274.61 416.50 43066.26 48036.27 2020-10-11 02:04:33.000 285 21274.68 416.49 43066.30 48036.32 2020-10-11 02:04:34.000 285 21274.68 416.49 43066.36 48036.31 2020-10-11 02:04:35.000 285 21274.71 416.48 43066.36 48036.39 2020-10-11 02:04:36.000 285 21274.72 416.45 43066.40 48036.44 2020-10-11 02:04:37.000 285 21274.74 416.44 43066.41 48036.45 2020-10-11 02:04:38.000 285 21274.79 416.41 43066.47 48036.54 2020-10-11 02:04:39.000 285 21274.83 416.40 43066.53 48036.56 2020-10-11 02:04:40.000 285 21274.87 416.35 43066.54 48036.62 2020-10-11 02:04:41.000 285 21274.88 416.36 43066.57 48036.66 2020-10-11 02:04:42.000 285 21274.91 416.39 43066.56 48036.72 2020-10-11 02:04:43.000 285 21274.93 416.40 43066.58 48036.71 2020-10-11 02:04:44.000 285 21274.94 416.40 43066.62 48036.77 2020-10-11 02:04:45.000 285 21274.96 416.39 43066.62 48036.77 2020-10-11 02:04:46.000 285 21274.94 416.42 43066.65 48036.78 2020-10-11 02:04:47.000 285 21274.93 416.43 43066.65 48036.78 2020-10-11 02:04:48.000 285 21274.94 416.45 43066.66 48036.82 2020-10-11 02:04:49.000 285 21274.95 416.43 43066.66 48036.80 2020-10-11 02:04:50.000 285 21274.97 416.42 43066.68 48036.82 2020-10-11 02:04:51.000 285 21274.96 416.43 43066.69 48036.80 2020-10-11 02:04:52.000 285 21274.98 416.42 43066.68 48036.86 2020-10-11 02:04:53.000 285 21274.96 416.44 43066.69 48036.86 2020-10-11 02:04:54.000 285 21274.98 416.46 43066.72 48036.87 2020-10-11 02:04:55.000 285 21274.98 416.44 43066.71 48036.84 2020-10-11 02:04:56.000 285 21275.02 416.44 43066.72 48036.87 2020-10-11 02:04:57.000 285 21275.03 416.45 43066.70 48036.85 2020-10-11 02:04:58.000 285 21275.02 416.44 43066.71 48036.86 2020-10-11 02:04:59.000 285 21274.99 416.43 43066.71 48036.86 2020-10-11 02:05:00.000 285 21274.98 416.42 43066.72 48036.88 2020-10-11 02:05:01.000 285 21274.99 416.44 43066.75 48036.89 2020-10-11 02:05:02.000 285 21274.99 416.43 43066.75 48036.88 2020-10-11 02:05:03.000 285 21274.98 416.44 43066.72 48036.88 2020-10-11 02:05:04.000 285 21275.01 416.43 43066.73 48036.89 2020-10-11 02:05:05.000 285 21275.02 416.41 43066.72 48036.87 2020-10-11 02:05:06.000 285 21275.02 416.45 43066.77 48036.90 2020-10-11 02:05:07.000 285 21275.01 416.45 43066.76 48036.87 2020-10-11 02:05:08.000 285 21275.03 416.45 43066.76 48036.89 2020-10-11 02:05:09.000 285 21275.02 416.46 43066.75 48036.90 2020-10-11 02:05:10.000 285 21275.01 416.44 43066.71 48036.87 2020-10-11 02:05:11.000 285 21275.01 416.45 43066.74 48036.89 2020-10-11 02:05:12.000 285 21275.03 416.45 43066.77 48036.88 2020-10-11 02:05:13.000 285 21275.01 416.44 43066.71 48036.88 2020-10-11 02:05:14.000 285 21274.99 416.46 43066.72 48036.89 2020-10-11 02:05:15.000 285 21274.93 416.51 43066.65 48036.87 2020-10-11 02:05:16.000 285 21274.85 416.63 43066.62 48036.81 2020-10-11 02:05:17.000 285 21274.77 416.65 43066.54 48036.67 2020-10-11 02:05:18.000 285 21274.72 416.65 43066.46 48036.62 2020-10-11 02:05:19.000 285 21274.71 416.67 43066.40 48036.53 2020-10-11 02:05:20.000 285 21274.68 416.65 43066.38 48036.45 2020-10-11 02:05:21.000 285 21274.66 416.65 43066.35 48036.43 2020-10-11 02:05:22.000 285 21274.65 416.63 43066.34 48036.36 2020-10-11 02:05:23.000 285 21274.63 416.59 43066.33 48036.37 2020-10-11 02:05:24.000 285 21274.61 416.59 43066.31 48036.33 2020-10-11 02:05:25.000 285 21274.61 416.59 43066.31 48036.33 2020-10-11 02:05:26.000 285 21274.61 416.57 43066.28 48036.31 2020-10-11 02:05:27.000 285 21274.63 416.56 43066.28 48036.31 2020-10-11 02:05:28.000 285 21274.61 416.55 43066.28 48036.27 2020-10-11 02:05:29.000 285 21274.59 416.56 43066.27 48036.29 2020-10-11 02:05:30.000 285 21274.51 416.63 43066.26 48036.29 2020-10-11 02:05:31.000 285 21274.47 416.66 43066.16 48036.20 2020-10-11 02:05:32.000 285 21274.44 416.65 43066.12 48036.14 2020-10-11 02:05:33.000 285 21274.43 416.67 43066.10 48036.06 2020-10-11 02:05:34.000 285 21274.43 416.68 43066.09 48036.02 2020-10-11 02:05:35.000 285 21274.44 416.64 43066.04 48036.03 2020-10-11 02:05:36.000 285 21274.45 416.64 43066.02 48035.97 2020-10-11 02:05:37.000 285 21274.42 416.65 43066.03 48035.97 2020-10-11 02:05:38.000 285 21274.41 416.63 43066.02 48035.97 2020-10-11 02:05:39.000 285 21274.41 416.60 43066.03 48035.94 2020-10-11 02:05:40.000 285 21274.39 416.57 43066.01 48035.96 2020-10-11 02:05:41.000 285 21274.38 416.57 43066.01 48035.92 2020-10-11 02:05:42.000 285 21274.42 416.57 43066.01 48035.96 2020-10-11 02:05:43.000 285 21274.41 416.52 43066.03 48035.94 2020-10-11 02:05:44.000 285 21274.41 416.51 43066.03 48035.97 2020-10-11 02:05:45.000 285 21274.41 416.50 43066.03 48035.99 2020-10-11 02:05:46.000 285 21274.43 416.51 43066.04 48035.98 2020-10-11 02:05:47.000 285 21274.46 416.52 43066.05 48036.00 2020-10-11 02:05:48.000 285 21274.49 416.48 43066.09 48036.01 2020-10-11 02:05:49.000 285 21274.54 416.43 43066.15 48036.05 2020-10-11 02:05:50.000 285 21274.57 416.38 43066.19 48036.14 2020-10-11 02:05:51.000 285 21274.61 416.40 43066.20 48036.16 2020-10-11 02:05:52.000 285 21274.62 416.39 43066.24 48036.19 2020-10-11 02:05:53.000 285 21274.62 416.39 43066.23 48036.24 2020-10-11 02:05:54.000 285 21274.64 416.36 43066.27 48036.24 2020-10-11 02:05:55.000 285 21274.65 416.37 43066.29 48036.26 2020-10-11 02:05:56.000 285 21274.66 416.39 43066.25 48036.30 2020-10-11 02:05:57.000 285 21274.67 416.36 43066.25 48036.26 2020-10-11 02:05:58.000 285 21274.65 416.39 43066.26 48036.27 2020-10-11 02:05:59.000 285 21274.63 416.42 43066.27 48036.31 2020-10-11 02:06:00.000 285 21274.65 416.41 43066.30 48036.28 2020-10-11 02:06:01.000 285 21274.64 416.41 43066.30 48036.30 2020-10-11 02:06:02.000 285 21274.60 416.43 43066.28 48036.31 2020-10-11 02:06:03.000 285 21274.57 416.49 43066.26 48036.29 2020-10-11 02:06:04.000 285 21274.49 416.54 43066.21 48036.25 2020-10-11 02:06:05.000 285 21274.45 416.57 43066.13 48036.15 2020-10-11 02:06:06.000 285 21274.43 416.61 43066.10 48036.11 2020-10-11 02:06:07.000 285 21274.43 416.61 43066.04 48036.03 2020-10-11 02:06:08.000 285 21274.42 416.62 43066.01 48036.01 2020-10-11 02:06:09.000 285 21274.43 416.60 43065.98 48035.97 2020-10-11 02:06:10.000 285 21274.48 416.53 43066.02 48035.98 2020-10-11 02:06:11.000 285 21274.53 416.46 43066.04 48036.02 2020-10-11 02:06:12.000 285 21274.57 416.41 43066.10 48036.08 2020-10-11 02:06:13.000 285 21274.56 416.40 43066.14 48036.13 2020-10-11 02:06:14.000 285 21274.49 416.47 43066.12 48036.11 2020-10-11 02:06:15.000 285 21274.46 416.50 43066.10 48036.12 2020-10-11 02:06:16.000 285 21274.49 416.51 43066.11 48036.05 2020-10-11 02:06:17.000 285 21274.49 416.49 43066.10 48036.08 2020-10-11 02:06:18.000 285 21274.49 416.48 43066.05 48036.05 2020-10-11 02:06:19.000 285 21274.47 416.47 43066.05 48036.08 2020-10-11 02:06:20.000 285 21274.47 416.50 43066.08 48036.07 2020-10-11 02:06:21.000 285 21274.47 416.53 43066.09 48036.05 2020-10-11 02:06:22.000 285 21274.48 416.51 43066.06 48036.05 2020-10-11 02:06:23.000 285 21274.50 416.47 43066.08 48036.02 2020-10-11 02:06:24.000 285 21274.52 416.45 43066.09 48036.03 2020-10-11 02:06:25.000 285 21274.54 416.41 43066.13 48036.07 2020-10-11 02:06:26.000 285 21274.57 416.38 43066.15 48036.12 2020-10-11 02:06:27.000 285 21274.62 416.37 43066.17 48036.18 2020-10-11 02:06:28.000 285 21274.58 416.37 43066.19 48036.18 2020-10-11 02:06:29.000 285 21274.59 416.38 43066.19 48036.19 2020-10-11 02:06:30.000 285 21274.59 416.40 43066.22 48036.22 2020-10-11 02:06:31.000 285 21274.60 416.39 43066.21 48036.23 2020-10-11 02:06:32.000 285 21274.61 416.38 43066.24 48036.21 2020-10-11 02:06:33.000 285 21274.61 416.40 43066.24 48036.23 2020-10-11 02:06:34.000 285 21274.59 416.39 43066.23 48036.23 2020-10-11 02:06:35.000 285 21274.57 416.40 43066.25 48036.25 2020-10-11 02:06:36.000 285 21274.57 416.41 43066.26 48036.27 2020-10-11 02:06:37.000 285 21274.59 416.43 43066.24 48036.22 2020-10-11 02:06:38.000 285 21274.58 416.44 43066.22 48036.25 2020-10-11 02:06:39.000 285 21274.57 416.45 43066.21 48036.23 2020-10-11 02:06:40.000 285 21274.57 416.43 43066.22 48036.23 2020-10-11 02:06:41.000 285 21274.56 416.43 43066.23 48036.22 2020-10-11 02:06:42.000 285 21274.56 416.44 43066.21 48036.18 2020-10-11 02:06:43.000 285 21274.55 416.46 43066.17 48036.22 2020-10-11 02:06:44.000 285 21274.48 416.46 43066.17 48036.15 2020-10-11 02:06:45.000 285 21274.52 416.46 43066.20 48036.19 2020-10-11 02:06:46.000 285 21274.55 416.44 43066.18 48036.16 2020-10-11 02:06:47.000 285 21274.54 416.42 43066.20 48036.21 2020-10-11 02:06:48.000 285 21274.51 416.44 43066.19 48036.17 2020-10-11 02:06:49.000 285 21274.50 416.46 43066.19 48036.20 2020-10-11 02:06:50.000 285 21274.53 416.45 43066.20 48036.19 2020-10-11 02:06:51.000 285 21274.51 416.44 43066.21 48036.18 2020-10-11 02:06:52.000 285 21274.51 416.42 43066.21 48036.19 2020-10-11 02:06:53.000 285 21274.51 416.42 43066.21 48036.20 2020-10-11 02:06:54.000 285 21274.51 416.42 43066.22 48036.21 2020-10-11 02:06:55.000 285 21274.58 416.39 43066.26 48036.24 2020-10-11 02:06:56.000 285 21274.50 416.38 43066.24 48036.18 2020-10-11 02:06:57.000 285 21274.54 416.39 43066.21 48036.22 2020-10-11 02:06:58.000 285 21274.55 416.39 43066.26 48036.21 2020-10-11 02:06:59.000 285 21274.50 416.41 43066.25 48036.24 2020-10-11 02:07:00.000 285 21274.52 416.41 43066.25 48036.22 2020-10-11 02:07:01.000 285 21274.52 416.41 43066.21 48036.23 2020-10-11 02:07:02.000 285 21274.54 416.40 43066.21 48036.21 2020-10-11 02:07:03.000 285 21274.54 416.39 43066.24 48036.20 2020-10-11 02:07:04.000 285 21274.51 416.40 43066.24 48036.23 2020-10-11 02:07:05.000 285 21274.49 416.40 43066.25 48036.21 2020-10-11 02:07:06.000 285 21274.51 416.38 43066.26 48036.22 2020-10-11 02:07:07.000 285 21274.55 416.38 43066.26 48036.20 2020-10-11 02:07:08.000 285 21274.52 416.37 43066.25 48036.22 2020-10-11 02:07:09.000 285 21274.51 416.37 43066.25 48036.20 2020-10-11 02:07:10.000 285 21274.52 416.37 43066.21 48036.21 2020-10-11 02:07:11.000 285 21274.49 416.34 43066.26 48036.21 2020-10-11 02:07:12.000 285 21274.48 416.34 43066.26 48036.20 2020-10-11 02:07:13.000 285 21274.49 416.34 43066.23 48036.19 2020-10-11 02:07:14.000 285 21274.51 416.32 43066.27 48036.23 2020-10-11 02:07:15.000 285 21274.53 416.31 43066.29 48036.22 2020-10-11 02:07:16.000 285 21274.54 416.29 43066.31 48036.24 2020-10-11 02:07:17.000 285 21274.58 416.27 43066.32 48036.28 2020-10-11 02:07:18.000 285 21274.61 416.25 43066.34 48036.31 2020-10-11 02:07:19.000 285 21274.61 416.23 43066.39 48036.34 2020-10-11 02:07:20.000 285 21274.63 416.24 43066.38 48036.38 2020-10-11 02:07:21.000 285 21274.69 416.22 43066.43 48036.43 2020-10-11 02:07:22.000 285 21274.74 416.20 43066.47 48036.45 2020-10-11 02:07:23.000 285 21274.75 416.18 43066.50 48036.52 2020-10-11 02:07:24.000 285 21274.74 416.18 43066.54 48036.55 2020-10-11 02:07:25.000 285 21274.82 416.21 43066.60 48036.62 2020-10-11 02:07:26.000 285 21274.81 416.23 43066.61 48036.63 2020-10-11 02:07:27.000 285 21274.80 416.21 43066.65 48036.67 2020-10-11 02:07:28.000 285 21274.84 416.22 43066.66 48036.68 2020-10-11 02:07:29.000 285 21274.83 416.23 43066.67 48036.70 2020-10-11 02:07:30.000 285 21274.84 416.23 43066.66 48036.71 2020-10-11 02:07:31.000 285 21274.84 416.24 43066.65 48036.73 2020-10-11 02:07:32.000 285 21274.87 416.26 43066.67 48036.75 2020-10-11 02:07:33.000 285 21274.91 416.27 43066.69 48036.78 2020-10-11 02:07:34.000 285 21274.91 416.27 43066.69 48036.78 2020-10-11 02:07:35.000 285 21274.90 416.26 43066.72 48036.76 2020-10-11 02:07:36.000 285 21274.92 416.26 43066.74 48036.83 2020-10-11 02:07:37.000 285 21274.92 416.27 43066.72 48036.78 2020-10-11 02:07:38.000 285 21274.93 416.27 43066.73 48036.84 2020-10-11 02:07:39.000 285 21274.90 416.31 43066.78 48036.81 2020-10-11 02:07:40.000 285 21274.91 416.31 43066.75 48036.84 2020-10-11 02:07:41.000 285 21274.94 416.29 43066.72 48036.82 2020-10-11 02:07:42.000 285 21274.95 416.28 43066.71 48036.83 2020-10-11 02:07:43.000 285 21274.97 416.28 43066.71 48036.84 2020-10-11 02:07:44.000 285 21274.94 416.30 43066.73 48036.84 2020-10-11 02:07:45.000 285 21274.89 416.36 43066.70 48036.82 2020-10-11 02:07:46.000 285 21274.78 416.46 43066.67 48036.79 2020-10-11 02:07:47.000 285 21274.70 416.50 43066.60 48036.67 2020-10-11 02:07:48.000 285 21274.63 416.58 43066.49 48036.59 2020-10-11 02:07:49.000 285 21274.57 416.59 43066.42 48036.48 2020-10-11 02:07:50.000 285 21274.56 416.58 43066.36 48036.39 2020-10-11 02:07:51.000 285 21274.53 416.59 43066.35 48036.36 2020-10-11 02:07:52.000 285 21274.52 416.57 43066.32 48036.31 2020-10-11 02:07:53.000 285 21274.54 416.55 43066.30 48036.25 2020-10-11 02:07:54.000 285 21274.52 416.54 43066.28 48036.25 2020-10-11 02:07:55.000 285 21274.50 416.52 43066.27 48036.22 2020-10-11 02:07:56.000 285 21274.47 416.49 43066.26 48036.25 2020-10-11 02:07:57.000 285 21274.47 416.47 43066.24 48036.19 2020-10-11 02:07:58.000 285 21274.49 416.47 43066.25 48036.21 2020-10-11 02:07:59.000 285 21274.46 416.47 43066.29 48036.20 2020-10-11 02:08:00.000 285 21274.49 416.42 43066.23 48036.20 2020-10-11 02:08:01.000 285 21274.46 416.43 43066.22 48036.18 2020-10-11 02:08:02.000 285 21274.48 416.47 43066.24 48036.20 2020-10-11 02:08:03.000 285 21274.48 416.42 43066.24 48036.21 2020-10-11 02:08:04.000 285 21274.48 416.41 43066.25 48036.18 2020-10-11 02:08:05.000 285 21274.49 416.45 43066.28 48036.21 2020-10-11 02:08:06.000 285 21274.48 416.45 43066.24 48036.16 2020-10-11 02:08:07.000 285 21274.47 416.43 43066.21 48036.22 2020-10-11 02:08:08.000 285 21274.47 416.40 43066.25 48036.18 2020-10-11 02:08:09.000 285 21274.47 416.41 43066.28 48036.20 2020-10-11 02:08:10.000 285 21274.48 416.41 43066.27 48036.20 2020-10-11 02:08:11.000 285 21274.48 416.37 43066.29 48036.21 2020-10-11 02:08:12.000 285 21274.48 416.39 43066.24 48036.15 2020-10-11 02:08:13.000 285 21274.46 416.40 43066.24 48036.18 2020-10-11 02:08:14.000 285 21274.48 416.40 43066.21 48036.17 2020-10-11 02:08:15.000 285 21274.45 416.39 43066.21 48036.17 2020-10-11 02:08:16.000 285 21274.45 416.41 43066.20 48036.18 2020-10-11 02:08:17.000 285 21274.47 416.39 43066.22 48036.16 2020-10-11 02:08:18.000 285 21274.48 416.39 43066.25 48036.18 2020-10-11 02:08:19.000 285 21274.47 416.40 43066.19 48036.20 2020-10-11 02:08:20.000 285 21274.45 416.41 43066.18 48036.16 2020-10-11 02:08:21.000 285 21274.48 416.40 43066.20 48036.14 2020-10-11 02:08:22.000 285 21274.47 416.38 43066.22 48036.19 2020-10-11 02:08:23.000 285 21274.43 416.41 43066.21 48036.14 2020-10-11 02:08:24.000 285 21274.45 416.42 43066.24 48036.16 2020-10-11 02:08:25.000 285 21274.45 416.42 43066.19 48036.15 2020-10-11 02:08:26.000 285 21274.50 416.38 43066.21 48036.18 2020-10-11 02:08:27.000 285 21274.58 416.30 43066.24 48036.23 2020-10-11 02:08:28.000 285 21274.69 416.22 43066.29 48036.24 2020-10-11 02:08:29.000 285 21274.72 416.17 43066.37 48036.35 2020-10-11 02:08:30.000 285 21274.76 416.16 43066.44 48036.46 2020-10-11 02:08:31.000 285 21274.79 416.17 43066.51 48036.57 2020-10-11 02:08:32.000 285 21274.86 416.16 43066.53 48036.60 2020-10-11 02:08:33.000 285 21274.86 416.18 43066.56 48036.64 2020-10-11 02:08:34.000 285 21274.82 416.21 43066.57 48036.66 2020-10-11 02:08:35.000 285 21274.82 416.23 43066.59 48036.71 2020-10-11 02:08:36.000 285 21274.81 416.26 43066.58 48036.66 2020-10-11 02:08:37.000 285 21274.77 416.30 43066.56 48036.66 2020-10-11 02:08:38.000 285 21274.69 416.40 43066.52 48036.62 2020-10-11 02:08:39.000 285 21274.65 416.47 43066.46 48036.55 2020-10-11 02:08:40.000 285 21274.60 416.51 43066.38 48036.44 2020-10-11 02:08:41.000 285 21274.54 416.51 43066.35 48036.38 2020-10-11 02:08:42.000 285 21274.53 416.48 43066.33 48036.29 2020-10-11 02:08:43.000 285 21274.54 416.45 43066.28 48036.29 2020-10-11 02:08:44.000 285 21274.53 416.46 43066.27 48036.25 2020-10-11 02:08:45.000 285 21274.47 416.46 43066.25 48036.23 2020-10-11 02:08:46.000 285 21274.43 416.46 43066.22 48036.22 2020-10-11 02:08:47.000 285 21274.45 416.45 43066.22 48036.15 2020-10-11 02:08:48.000 285 21274.46 416.41 43066.20 48036.19 2020-10-11 02:08:49.000 285 21274.45 416.41 43066.19 48036.19 2020-10-11 02:08:50.000 285 21274.47 416.42 43066.24 48036.19 2020-10-11 02:08:51.000 285 21274.47 416.43 43066.23 48036.17 2020-10-11 02:08:52.000 285 21274.45 416.42 43066.21 48036.16 2020-10-11 02:08:53.000 285 21274.43 416.41 43066.22 48036.15 2020-10-11 02:08:54.000 285 21274.41 416.44 43066.23 48036.16 2020-10-11 02:08:55.000 285 21274.39 416.42 43066.17 48036.16 2020-10-11 02:08:56.000 285 21274.40 416.41 43066.21 48036.16 2020-10-11 02:08:57.000 285 21274.41 416.40 43066.18 48036.14 2020-10-11 02:08:58.000 285 21274.40 416.41 43066.19 48036.14 2020-10-11 02:08:59.000 285 21274.40 416.38 43066.19 48036.13 2020-10-11 02:09:00.000 285 21274.43 416.40 43066.17 48036.13 2020-10-11 02:09:01.000 285 21274.40 416.39 43066.17 48036.10 2020-10-11 02:09:02.000 285 21274.40 416.38 43066.19 48036.13 2020-10-11 02:09:03.000 285 21274.41 416.37 43066.19 48036.13 2020-10-11 02:09:04.000 285 21274.41 416.37 43066.21 48036.12 2020-10-11 02:09:05.000 285 21274.39 416.39 43066.19 48036.14 2020-10-11 02:09:06.000 285 21274.40 416.40 43066.20 48036.11 2020-10-11 02:09:07.000 285 21274.40 416.39 43066.20 48036.14 2020-10-11 02:09:08.000 285 21274.44 416.36 43066.18 48036.13 2020-10-11 02:09:09.000 285 21274.42 416.39 43066.17 48036.15 2020-10-11 02:09:10.000 285 21274.41 416.39 43066.18 48036.14 2020-10-11 02:09:11.000 285 21274.40 416.40 43066.20 48036.12 2020-10-11 02:09:12.000 285 21274.39 416.39 43066.20 48036.18 2020-10-11 02:09:13.000 285 21274.41 416.37 43066.20 48036.11 2020-10-11 02:09:14.000 285 21274.42 416.38 43066.20 48036.15 2020-10-11 02:09:15.000 285 21274.41 416.38 43066.21 48036.15 2020-10-11 02:09:16.000 285 21274.42 416.37 43066.20 48036.12 2020-10-11 02:09:17.000 285 21274.43 416.36 43066.20 48036.17 2020-10-11 02:09:18.000 285 21274.43 416.38 43066.19 48036.16 2020-10-11 02:09:19.000 285 21274.43 416.37 43066.20 48036.14 2020-10-11 02:09:20.000 285 21274.42 416.39 43066.21 48036.16 2020-10-11 02:09:21.000 285 21274.37 416.43 43066.20 48036.16 2020-10-11 02:09:22.000 285 21274.33 416.48 43066.14 48036.10 2020-10-11 02:09:23.000 285 21274.33 416.51 43066.11 48036.04 2020-10-11 02:09:24.000 285 21274.31 416.54 43066.10 48036.03 2020-10-11 02:09:25.000 285 21274.28 416.53 43066.04 48035.95 2020-10-11 02:09:26.000 285 21274.26 416.52 43066.02 48035.94 2020-10-11 02:09:27.000 285 21274.26 416.51 43066.03 48035.93 2020-10-11 02:09:28.000 285 21274.23 416.53 43066.01 48035.89 2020-10-11 02:09:29.000 285 21274.26 416.48 43065.98 48035.91 2020-10-11 02:09:30.000 285 21274.27 416.46 43065.98 48035.87 2020-10-11 02:09:31.000 285 21274.25 416.48 43065.99 48035.92 2020-10-11 02:09:32.000 285 21274.26 416.47 43065.99 48035.86 2020-10-11 02:09:33.000 285 21274.24 416.47 43065.98 48035.89 2020-10-11 02:09:34.000 285 21274.28 416.46 43065.97 48035.87 2020-10-11 02:09:35.000 285 21274.30 416.42 43065.99 48035.89 2020-10-11 02:09:36.000 285 21274.33 416.36 43066.04 48035.91 2020-10-11 02:09:37.000 285 21274.37 416.32 43066.09 48035.93 2020-10-11 02:09:38.000 285 21274.35 416.33 43066.14 48036.00 2020-10-11 02:09:39.000 285 21274.31 416.40 43066.12 48035.98 2020-10-11 02:09:40.000 285 21274.27 416.45 43066.05 48035.98 2020-10-11 02:09:41.000 285 21274.24 416.43 43066.04 48035.97 2020-10-11 02:09:42.000 285 21274.23 416.47 43066.02 48035.89 2020-10-11 02:09:43.000 285 21274.23 416.48 43066.01 48035.89 2020-10-11 02:09:44.000 285 21274.22 416.46 43066.00 48035.87 2020-10-11 02:09:45.000 285 21274.20 416.49 43065.99 48035.84 2020-10-11 02:09:46.000 285 21274.22 416.46 43066.00 48035.89 2020-10-11 02:09:47.000 285 21274.25 416.45 43066.00 48035.89 2020-10-11 02:09:48.000 285 21274.28 416.42 43066.01 48035.87 2020-10-11 02:09:49.000 285 21274.27 416.40 43066.00 48035.87 2020-10-11 02:09:50.000 285 21274.23 416.40 43066.02 48035.89 2020-10-11 02:09:51.000 285 21274.28 416.41 43066.04 48035.90 2020-10-11 02:09:52.000 285 21274.29 416.41 43066.05 48035.87 2020-10-11 02:09:53.000 285 21274.27 416.39 43066.03 48035.90 2020-10-11 02:09:54.000 285 21274.25 416.37 43066.03 48035.89 2020-10-11 02:09:55.000 285 21274.25 416.38 43066.04 48035.90 2020-10-11 02:09:56.000 285 21274.26 416.37 43066.05 48035.93 2020-10-11 02:09:57.000 285 21274.26 416.39 43066.05 48035.92 2020-10-11 02:09:58.000 285 21274.26 416.36 43066.06 48035.94 2020-10-11 02:09:59.000 285 21274.29 416.35 43066.09 48035.91 2020-10-11 02:10:00.000 285 21274.33 416.33 43066.17 48035.99 2020-10-11 02:10:01.000 285 21274.34 416.28 43066.21 48036.03 2020-10-11 02:10:02.000 285 21274.35 416.26 43066.22 48036.08 2020-10-11 02:10:03.000 285 21274.35 416.26 43066.29 48036.11 2020-10-11 02:10:04.000 285 21274.36 416.30 43066.25 48036.13 2020-10-11 02:10:05.000 285 21274.35 416.36 43066.22 48036.14 2020-10-11 02:10:06.000 285 21274.39 416.34 43066.20 48036.10 2020-10-11 02:10:07.000 285 21274.38 416.29 43066.24 48036.07 2020-10-11 02:10:08.000 285 21274.38 416.29 43066.26 48036.14 2020-10-11 02:10:09.000 285 21274.40 416.27 43066.24 48036.16 2020-10-11 02:10:10.000 285 21274.41 416.31 43066.26 48036.14 2020-10-11 02:10:11.000 285 21274.41 416.33 43066.27 48036.19 2020-10-11 02:10:12.000 285 21274.41 416.30 43066.27 48036.17 2020-10-11 02:10:13.000 285 21274.41 416.30 43066.28 48036.19 2020-10-11 02:10:14.000 285 21274.42 416.31 43066.30 48036.17 2020-10-11 02:10:15.000 285 21274.41 416.29 43066.26 48036.18 2020-10-11 02:10:16.000 285 21274.40 416.31 43066.27 48036.19 2020-10-11 02:10:17.000 285 21274.40 416.31 43066.25 48036.19 2020-10-11 02:10:18.000 285 21274.39 416.34 43066.22 48036.17 2020-10-11 02:10:19.000 285 21274.37 416.35 43066.22 48036.18 2020-10-11 02:10:20.000 285 21274.39 416.34 43066.20 48036.20 2020-10-11 02:10:21.000 285 21274.37 416.33 43066.22 48036.17 2020-10-11 02:10:22.000 285 21274.33 416.35 43066.22 48036.17 2020-10-11 02:10:23.000 285 21274.32 416.40 43066.19 48036.13 2020-10-11 02:10:24.000 285 21274.31 416.40 43066.17 48036.10 2020-10-11 02:10:25.000 285 21274.30 416.40 43066.17 48036.03 2020-10-11 02:10:26.000 285 21274.30 416.41 43066.11 48036.04 2020-10-11 02:10:27.000 285 21274.30 416.39 43066.11 48036.01 2020-10-11 02:10:28.000 285 21274.28 416.37 43066.14 48036.01 2020-10-11 02:10:29.000 285 21274.27 416.36 43066.14 48036.03 2020-10-11 02:10:30.000 285 21274.31 416.33 43066.16 48036.01 2020-10-11 02:10:31.000 285 21274.32 416.34 43066.17 48036.07 2020-10-11 02:10:32.000 285 21274.32 416.34 43066.19 48036.06 2020-10-11 02:10:33.000 285 21274.35 416.34 43066.21 48036.08 2020-10-11 02:10:34.000 285 21274.35 416.34 43066.19 48036.08 2020-10-11 02:10:35.000 285 21274.34 416.35 43066.16 48036.09 2020-10-11 02:10:36.000 285 21274.34 416.35 43066.21 48036.07 2020-10-11 02:10:37.000 285 21274.35 416.36 43066.25 48036.08 2020-10-11 02:10:38.000 285 21274.34 416.37 43066.18 48036.05 2020-10-11 02:10:39.000 285 21274.36 416.35 43066.19 48036.08 2020-10-11 02:10:40.000 285 21274.34 416.35 43066.19 48036.09 2020-10-11 02:10:41.000 285 21274.34 416.38 43066.18 48036.07 2020-10-11 02:10:42.000 285 21274.34 416.38 43066.16 48036.06 2020-10-11 02:10:43.000 285 21274.34 416.38 43066.15 48036.07 2020-10-11 02:10:44.000 285 21274.34 416.40 43066.18 48036.10 2020-10-11 02:10:45.000 285 21274.36 416.40 43066.18 48036.05 2020-10-11 02:10:46.000 285 21274.36 416.39 43066.14 48036.10 2020-10-11 02:10:47.000 285 21274.37 416.40 43066.15 48036.07 2020-10-11 02:10:48.000 285 21274.36 416.41 43066.16 48036.09 2020-10-11 02:10:49.000 285 21274.34 416.40 43066.18 48036.05 2020-10-11 02:10:50.000 285 21274.34 416.40 43066.22 48036.10 2020-10-11 02:10:51.000 285 21274.35 416.40 43066.18 48036.07 2020-10-11 02:10:52.000 285 21274.33 416.39 43066.17 48036.09 2020-10-11 02:10:53.000 285 21274.33 416.39 43066.19 48036.07 2020-10-11 02:10:54.000 285 21274.35 416.42 43066.17 48036.08 2020-10-11 02:10:55.000 285 21274.34 416.39 43066.17 48036.08 2020-10-11 02:10:56.000 285 21274.33 416.40 43066.16 48036.07 2020-10-11 02:10:57.000 285 21274.33 416.41 43066.17 48036.07 2020-10-11 02:10:58.000 285 21274.36 416.37 43066.19 48036.09 2020-10-11 02:10:59.000 285 21274.34 416.34 43066.21 48036.11 2020-10-11 02:11:00.000 285 21274.38 416.32 43066.23 48036.11 2020-10-11 02:11:01.000 285 21274.40 416.30 43066.22 48036.14 2020-10-11 02:11:02.000 285 21274.39 416.32 43066.23 48036.12 2020-10-11 02:11:03.000 285 21274.36 416.33 43066.24 48036.19 2020-10-11 02:11:04.000 285 21274.38 416.36 43066.26 48036.14 2020-10-11 02:11:05.000 285 21274.38 416.37 43066.23 48036.15 2020-10-11 02:11:06.000 285 21274.38 416.37 43066.23 48036.12 2020-10-11 02:11:07.000 285 21274.38 416.36 43066.23 48036.14 2020-10-11 02:11:08.000 285 21274.40 416.33 43066.26 48036.16 2020-10-11 02:11:09.000 285 21274.40 416.34 43066.25 48036.15 2020-10-11 02:11:10.000 285 21274.40 416.34 43066.21 48036.18 2020-10-11 02:11:11.000 285 21274.39 416.32 43066.23 48036.18 2020-10-11 02:11:12.000 285 21274.41 416.34 43066.23 48036.19 2020-10-11 02:11:13.000 285 21274.43 416.35 43066.25 48036.20 2020-10-11 02:11:14.000 285 21274.43 416.38 43066.26 48036.17 2020-10-11 02:11:15.000 285 21274.42 416.37 43066.30 48036.21 2020-10-11 02:11:16.000 285 21274.45 416.37 43066.29 48036.17 2020-10-11 02:11:17.000 285 21274.42 416.36 43066.26 48036.21 2020-10-11 02:11:18.000 285 21274.41 416.35 43066.23 48036.21 2020-10-11 02:11:19.000 285 21274.40 416.36 43066.22 48036.16 2020-10-11 02:11:20.000 285 21274.41 416.34 43066.26 48036.22 2020-10-11 02:11:21.000 285 21274.41 416.34 43066.23 48036.15 2020-10-11 02:11:22.000 285 21274.41 416.36 43066.24 48036.19 2020-10-11 02:11:23.000 285 21274.47 416.35 43066.30 48036.20 2020-10-11 02:11:24.000 285 21274.47 416.34 43066.30 48036.21 2020-10-11 02:11:25.000 285 21274.48 416.34 43066.31 48036.19 2020-10-11 02:11:26.000 285 21274.44 416.35 43066.33 48036.22 2020-10-11 02:11:27.000 285 21274.42 416.38 43066.32 48036.21 2020-10-11 02:11:28.000 285 21274.43 416.37 43066.34 48036.20 2020-10-11 02:11:29.000 285 21274.46 416.38 43066.34 48036.24 2020-10-11 02:11:30.000 285 21274.47 416.38 43066.35 48036.21 2020-10-11 02:11:31.000 285 21274.49 416.35 43066.35 48036.25 2020-10-11 02:11:32.000 285 21274.46 416.34 43066.38 48036.20 2020-10-11 02:11:33.000 285 21274.45 416.34 43066.37 48036.28 2020-10-11 02:11:34.000 285 21274.47 416.34 43066.37 48036.26 2020-10-11 02:11:35.000 285 21274.48 416.35 43066.36 48036.25 2020-10-11 02:11:36.000 285 21274.50 416.36 43066.38 48036.29 2020-10-11 02:11:37.000 285 21274.52 416.34 43066.39 48036.28 2020-10-11 02:11:38.000 285 21274.52 416.32 43066.40 48036.26 2020-10-11 02:11:39.000 285 21274.51 416.32 43066.39 48036.31 2020-10-11 02:11:40.000 285 21274.53 416.31 43066.41 48036.29 2020-10-11 02:11:41.000 285 21274.50 416.32 43066.42 48036.37 2020-10-11 02:11:42.000 285 21274.48 416.32 43066.40 48036.32 2020-10-11 02:11:43.000 285 21274.49 416.28 43066.42 48036.34 2020-10-11 02:11:44.000 285 21274.50 416.29 43066.47 48036.32 2020-10-11 02:11:45.000 285 21274.51 416.32 43066.44 48036.32 2020-10-11 02:11:46.000 285 21274.52 416.30 43066.46 48036.33 2020-10-11 02:11:47.000 285 21274.53 416.27 43066.46 48036.41 2020-10-11 02:11:48.000 285 21274.52 416.29 43066.46 48036.36 2020-10-11 02:11:49.000 285 21274.52 416.29 43066.47 48036.35 2020-10-11 02:11:50.000 285 21274.55 416.29 43066.47 48036.38 2020-10-11 02:11:51.000 285 21274.53 416.29 43066.46 48036.40 2020-10-11 02:11:52.000 285 21274.52 416.30 43066.47 48036.37 2020-10-11 02:11:53.000 285 21274.49 416.35 43066.45 48036.40 2020-10-11 02:11:54.000 285 21274.48 416.36 43066.42 48036.33 2020-10-11 02:11:55.000 285 21274.46 416.38 43066.39 48036.37 2020-10-11 02:11:56.000 285 21274.41 416.41 43066.33 48036.28 2020-10-11 02:11:57.000 285 21274.39 416.42 43066.32 48036.24 2020-10-11 02:11:58.000 285 21274.38 416.42 43066.30 48036.19 2020-10-11 02:11:59.000 285 21274.40 416.40 43066.27 48036.24 2020-10-11 02:12:00.000 285 21274.40 416.39 43066.29 48036.19 2020-10-11 02:12:01.000 285 21274.42 416.40 43066.28 48036.20 2020-10-11 02:12:02.000 285 21274.42 416.41 43066.26 48036.21 2020-10-11 02:12:03.000 285 21274.39 416.40 43066.29 48036.22 2020-10-11 02:12:04.000 285 21274.41 416.40 43066.28 48036.16 2020-10-11 02:12:05.000 285 21274.37 416.44 43066.27 48036.19 2020-10-11 02:12:06.000 285 21274.39 416.41 43066.28 48036.23 2020-10-11 02:12:07.000 285 21274.37 416.39 43066.27 48036.13 2020-10-11 02:12:08.000 285 21274.38 416.38 43066.29 48036.25 2020-10-11 02:12:09.000 285 21274.36 416.38 43066.31 48036.20 2020-10-11 02:12:10.000 285 21274.39 416.40 43066.28 48036.25 2020-10-11 02:12:11.000 285 21274.41 416.41 43066.30 48036.22 2020-10-11 02:12:12.000 285 21274.40 416.39 43066.28 48036.22 2020-10-11 02:12:13.000 285 21274.41 416.39 43066.30 48036.17 2020-10-11 02:12:14.000 285 21274.41 416.41 43066.28 48036.27 2020-10-11 02:12:15.000 285 21274.39 416.39 43066.29 48036.22 2020-10-11 02:12:16.000 285 21274.40 416.39 43066.30 48036.24 2020-10-11 02:12:17.000 285 21274.39 416.41 43066.29 48036.24 2020-10-11 02:12:18.000 285 21274.43 416.41 43066.29 48036.22 2020-10-11 02:12:19.000 285 21274.38 416.39 43066.28 48036.22 2020-10-11 02:12:20.000 285 21274.39 416.40 43066.27 48036.21 2020-10-11 02:12:21.000 285 21274.43 416.40 43066.28 48036.22 2020-10-11 02:12:22.000 285 21274.41 416.41 43066.27 48036.22 2020-10-11 02:12:23.000 285 21274.40 416.42 43066.27 48036.23 2020-10-11 02:12:24.000 285 21274.39 416.40 43066.29 48036.18 2020-10-11 02:12:25.000 285 21274.42 416.39 43066.29 48036.26 2020-10-11 02:12:26.000 285 21274.40 416.39 43066.28 48036.20 2020-10-11 02:12:27.000 285 21274.39 416.38 43066.28 48036.25 2020-10-11 02:12:28.000 285 21274.40 416.39 43066.28 48036.24 2020-10-11 02:12:29.000 285 21274.43 416.39 43066.27 48036.22 2020-10-11 02:12:30.000 285 21274.44 416.41 43066.26 48036.24 2020-10-11 02:12:31.000 285 21274.41 416.39 43066.29 48036.22 2020-10-11 02:12:32.000 285 21274.39 416.37 43066.29 48036.17 2020-10-11 02:12:33.000 285 21274.40 416.38 43066.28 48036.22 2020-10-11 02:12:34.000 285 21274.38 416.37 43066.26 48036.20 2020-10-11 02:12:35.000 285 21274.40 416.37 43066.25 48036.19 2020-10-11 02:12:36.000 285 21274.40 416.36 43066.27 48036.22 2020-10-11 02:12:37.000 285 21274.41 416.37 43066.25 48036.18 2020-10-11 02:12:38.000 285 21274.40 416.39 43066.25 48036.21 2020-10-11 02:12:39.000 285 21274.39 416.39 43066.24 48036.18 2020-10-11 02:12:40.000 285 21274.39 416.38 43066.25 48036.17 2020-10-11 02:12:41.000 285 21274.36 416.40 43066.26 48036.19 2020-10-11 02:12:42.000 285 21274.36 416.39 43066.27 48036.18 2020-10-11 02:12:43.000 285 21274.36 416.38 43066.26 48036.17 2020-10-11 02:12:44.000 285 21274.37 416.39 43066.25 48036.17 2020-10-11 02:12:45.000 285 21274.38 416.41 43066.20 48036.18 2020-10-11 02:12:46.000 285 21274.39 416.41 43066.19 48036.15 2020-10-11 02:12:47.000 285 21274.38 416.41 43066.20 48036.16 2020-10-11 02:12:48.000 285 21274.40 416.37 43066.18 48036.15 2020-10-11 02:12:49.000 285 21274.38 416.40 43066.18 48036.17 2020-10-11 02:12:50.000 285 21274.39 416.41 43066.20 48036.13 2020-10-11 02:12:51.000 285 21274.40 416.39 43066.21 48036.17 2020-10-11 02:12:52.000 285 21274.39 416.38 43066.21 48036.16 2020-10-11 02:12:53.000 285 21274.38 416.36 43066.21 48036.13 2020-10-11 02:12:54.000 285 21274.38 416.34 43066.21 48036.16 2020-10-11 02:12:55.000 285 21274.38 416.35 43066.22 48036.14 2020-10-11 02:12:56.000 285 21274.38 416.35 43066.20 48036.13 2020-10-11 02:12:57.000 285 21274.37 416.35 43066.22 48036.18 2020-10-11 02:12:58.000 285 21274.36 416.32 43066.23 48036.16 2020-10-11 02:12:59.000 285 21274.35 416.32 43066.27 48036.17 2020-10-11 02:13:00.000 285 21274.36 416.30 43066.24 48036.13 2020-10-11 02:13:01.000 285 21274.38 416.27 43066.24 48036.16 2020-10-11 02:13:02.000 285 21274.38 416.32 43066.23 48036.19 2020-10-11 02:13:03.000 285 21274.34 416.32 43066.24 48036.16 2020-10-11 02:13:04.000 285 21274.34 416.29 43066.22 48036.17 2020-10-11 02:13:05.000 285 21274.36 416.33 43066.21 48036.18 2020-10-11 02:13:06.000 285 21274.39 416.34 43066.25 48036.17 2020-10-11 02:13:07.000 285 21274.35 416.31 43066.25 48036.15 2020-10-11 02:13:08.000 285 21274.38 416.33 43066.22 48036.15 2020-10-11 02:13:09.000 285 21274.37 416.32 43066.24 48036.11 2020-10-11 02:13:10.000 285 21274.35 416.34 43066.23 48036.17 2020-10-11 02:13:11.000 285 21274.37 416.33 43066.23 48036.14 2020-10-11 02:13:12.000 285 21274.36 416.30 43066.21 48036.12 2020-10-11 02:13:13.000 285 21274.37 416.29 43066.21 48036.14 2020-10-11 02:13:14.000 285 21274.37 416.30 43066.24 48036.11 2020-10-11 02:13:15.000 285 21274.38 416.28 43066.21 48036.14 2020-10-11 02:13:16.000 285 21274.36 416.27 43066.21 48036.09 2020-10-11 02:13:17.000 285 21274.36 416.26 43066.20 48036.16 2020-10-11 02:13:18.000 285 21274.37 416.26 43066.18 48036.10 2020-10-11 02:13:19.000 285 21274.35 416.28 43066.18 48036.11 2020-10-11 02:13:20.000 285 21274.35 416.27 43066.19 48036.08 2020-10-11 02:13:21.000 285 21274.35 416.26 43066.19 48036.09 2020-10-11 02:13:22.000 285 21274.34 416.26 43066.19 48036.05 2020-10-11 02:13:23.000 285 21274.32 416.26 43066.17 48036.10 2020-10-11 02:13:24.000 285 21274.35 416.27 43066.14 48036.10 2020-10-11 02:13:25.000 285 21274.33 416.29 43066.16 48036.10 2020-10-11 02:13:26.000 285 21274.33 416.25 43066.15 48036.10 2020-10-11 02:13:27.000 285 21274.35 416.24 43066.18 48036.13 2020-10-11 02:13:28.000 285 21274.38 416.21 43066.22 48036.11 2020-10-11 02:13:29.000 285 21274.39 416.18 43066.21 48036.10 2020-10-11 02:13:30.000 285 21274.41 416.17 43066.21 48036.14 2020-10-11 02:13:31.000 285 21274.41 416.17 43066.26 48036.15 2020-10-11 02:13:32.000 285 21274.42 416.17 43066.29 48036.16 2020-10-11 02:13:33.000 285 21274.47 416.19 43066.28 48036.17 2020-10-11 02:13:34.000 285 21274.45 416.21 43066.26 48036.24 2020-10-11 02:13:35.000 285 21274.44 416.22 43066.24 48036.20 2020-10-11 02:13:36.000 285 21274.43 416.20 43066.24 48036.19 2020-10-11 02:13:37.000 285 21274.39 416.19 43066.24 48036.14 2020-10-11 02:13:38.000 285 21274.35 416.23 43066.21 48036.24 2020-10-11 02:13:39.000 285 21274.35 416.24 43066.21 48036.19 2020-10-11 02:13:40.000 285 21274.33 416.30 43066.18 48036.17 2020-10-11 02:13:41.000 285 21274.30 416.33 43066.16 48036.14 2020-10-11 02:13:42.000 285 21274.29 416.30 43066.15 48036.10 2020-10-11 02:13:43.000 285 21274.29 416.31 43066.14 48036.01 2020-10-11 02:13:44.000 285 21274.29 416.32 43066.14 48036.06 2020-10-11 02:13:45.000 285 21274.29 416.32 43066.15 48036.05 2020-10-11 02:13:46.000 285 21274.31 416.29 43066.16 48036.02 2020-10-11 02:13:47.000 285 21274.30 416.30 43066.13 48036.06 2020-10-11 02:13:48.000 285 21274.31 416.31 43066.11 48036.03 2020-10-11 02:13:49.000 285 21274.33 416.32 43066.11 48036.05 2020-10-11 02:13:50.000 285 21274.34 416.32 43066.13 48036.01 2020-10-11 02:13:51.000 285 21274.36 416.33 43066.10 48036.00 2020-10-11 02:13:52.000 285 21274.32 416.32 43066.09 48036.04 2020-10-11 02:13:53.000 285 21274.34 416.31 43066.08 48036.00 2020-10-11 02:13:54.000 285 21274.35 416.30 43066.09 48036.06 2020-10-11 02:13:55.000 285 21274.34 416.30 43066.09 48036.01 2020-10-11 02:13:56.000 285 21274.34 416.32 43066.07 48036.03 2020-10-11 02:13:57.000 285 21274.35 416.30 43066.09 48036.00 2020-10-11 02:13:58.000 285 21274.34 416.32 43066.09 48036.01 2020-10-11 02:13:59.000 285 21274.35 416.31 43066.07 48036.01 2020-10-11 02:14:00.000 285 21274.36 416.30 43066.05 48036.03 2020-10-11 02:14:01.000 285 21274.33 416.29 43066.04 48036.02 2020-10-11 02:14:02.000 285 21274.33 416.29 43066.08 48036.03 2020-10-11 02:14:03.000 285 21274.35 416.27 43066.08 48036.00 2020-10-11 02:14:04.000 285 21274.36 416.29 43066.11 48036.01 2020-10-11 02:14:05.000 285 21274.36 416.29 43066.11 48036.01 2020-10-11 02:14:06.000 285 21274.34 416.32 43066.11 48036.03 2020-10-11 02:14:07.000 285 21274.35 416.29 43066.11 48036.00 2020-10-11 02:14:08.000 285 21274.35 416.28 43066.12 48036.03 2020-10-11 02:14:09.000 285 21274.33 416.28 43066.11 48036.05 2020-10-11 02:14:10.000 285 21274.35 416.28 43066.12 48036.03 2020-10-11 02:14:11.000 285 21274.37 416.25 43066.12 48036.05 2020-10-11 02:14:12.000 285 21274.34 416.25 43066.13 48036.03 2020-10-11 02:14:13.000 285 21274.34 416.26 43066.11 48036.08 2020-10-11 02:14:14.000 285 21274.33 416.28 43066.13 48036.03 2020-10-11 02:14:15.000 285 21274.33 416.28 43066.11 48036.04 2020-10-11 02:14:16.000 285 21274.36 416.28 43066.12 48036.04 2020-10-11 02:14:17.000 285 21274.40 416.29 43066.11 48036.07 2020-10-11 02:14:18.000 285 21274.38 416.31 43066.11 48036.02 2020-10-11 02:14:19.000 285 21274.41 416.30 43066.11 48036.06 2020-10-11 02:14:20.000 285 21274.39 416.29 43066.08 48036.04 2020-10-11 02:14:21.000 285 21274.41 416.29 43066.07 48036.01 2020-10-11 02:14:22.000 285 21274.37 416.31 43066.09 48036.08 2020-10-11 02:14:23.000 285 21274.41 416.28 43066.10 48036.02 2020-10-11 02:14:24.000 285 21274.39 416.28 43066.11 48036.01 2020-10-11 02:14:25.000 285 21274.39 416.31 43066.11 48036.06 2020-10-11 02:14:26.000 285 21274.40 416.33 43066.11 48036.01 2020-10-11 02:14:27.000 285 21274.39 416.31 43066.10 48036.08 2020-10-11 02:14:28.000 285 21274.38 416.28 43066.11 48036.07 2020-10-11 02:14:29.000 285 21274.38 416.28 43066.12 48036.04 2020-10-11 02:14:30.000 285 21274.40 416.31 43066.09 48036.05 2020-10-11 02:14:31.000 285 21274.38 416.31 43066.07 48036.05 2020-10-11 02:14:32.000 285 21274.37 416.28 43066.04 48036.03 2020-10-11 02:14:33.000 285 21274.36 416.28 43066.05 48036.04 2020-10-11 02:14:34.000 285 21274.39 416.29 43066.07 48036.03 2020-10-11 02:14:35.000 285 21274.40 416.27 43066.06 48036.03 2020-10-11 02:14:36.000 285 21274.40 416.27 43066.05 48036.05 2020-10-11 02:14:37.000 285 21274.41 416.24 43066.10 48036.06 2020-10-11 02:14:38.000 285 21274.42 416.25 43066.09 48036.06 2020-10-11 02:14:39.000 285 21274.45 416.24 43066.09 48036.07 2020-10-11 02:14:40.000 285 21274.42 416.25 43066.09 48036.08 2020-10-11 02:14:41.000 285 21274.42 416.24 43066.09 48036.04 2020-10-11 02:14:42.000 285 21274.42 416.24 43066.11 48036.08 2020-10-11 02:14:43.000 285 21274.40 416.27 43066.08 48036.03 2020-10-11 02:14:44.000 285 21274.38 416.27 43066.10 48036.06 2020-10-11 02:14:45.000 285 21274.40 416.29 43066.08 48036.06 2020-10-11 02:14:46.000 285 21274.43 416.26 43066.08 48036.10 2020-10-11 02:14:47.000 285 21274.43 416.26 43066.12 48036.06 2020-10-11 02:14:48.000 285 21274.43 416.27 43066.13 48036.07 2020-10-11 02:14:49.000 285 21274.45 416.25 43066.14 48036.09 2020-10-11 02:14:50.000 285 21274.45 416.25 43066.13 48036.15 2020-10-11 02:14:51.000 285 21274.46 416.23 43066.13 48036.12 2020-10-11 02:14:52.000 285 21274.47 416.22 43066.15 48036.10 2020-10-11 02:14:53.000 285 21274.45 416.22 43066.14 48036.14 2020-10-11 02:14:54.000 285 21274.45 416.24 43066.12 48036.12 2020-10-11 02:14:55.000 285 21274.45 416.23 43066.14 48036.12 2020-10-11 02:14:56.000 285 21274.49 416.21 43066.16 48036.15 2020-10-11 02:14:57.000 285 21274.47 416.21 43066.16 48036.14 2020-10-11 02:14:58.000 285 21274.45 416.21 43066.18 48036.11 2020-10-11 02:14:59.000 285 21274.44 416.23 43066.18 48036.13 2020-10-11 02:15:00.000 285 21274.46 416.23 43066.15 48036.12 2020-10-11 02:15:01.000 285 21274.45 416.22 43066.16 48036.17 2020-10-11 02:15:02.000 285 21274.43 416.22 43066.17 48036.11 2020-10-11 02:15:03.000 285 21274.48 416.23 43066.15 48036.17 2020-10-11 02:15:04.000 285 21274.48 416.22 43066.16 48036.15 2020-10-11 02:15:05.000 285 21274.49 416.22 43066.19 48036.16 2020-10-11 02:15:06.000 285 21274.47 416.22 43066.19 48036.19 2020-10-11 02:15:07.000 285 21274.48 416.21 43066.18 48036.18 2020-10-11 02:15:08.000 285 21274.47 416.20 43066.19 48036.17 2020-10-11 02:15:09.000 285 21274.46 416.22 43066.19 48036.16 2020-10-11 02:15:10.000 285 21274.48 416.20 43066.18 48036.19 2020-10-11 02:15:11.000 285 21274.48 416.18 43066.19 48036.18 2020-10-11 02:15:12.000 285 21274.48 416.18 43066.20 48036.20 2020-10-11 02:15:13.000 285 21274.50 416.19 43066.21 48036.17 2020-10-11 02:15:14.000 285 21274.52 416.18 43066.21 48036.20 2020-10-11 02:15:15.000 285 21274.49 416.22 43066.23 48036.22 2020-10-11 02:15:16.000 285 21274.48 416.24 43066.22 48036.17 2020-10-11 02:15:17.000 285 21274.48 416.24 43066.20 48036.18 2020-10-11 02:15:18.000 285 21274.46 416.23 43066.20 48036.21 2020-10-11 02:15:19.000 285 21274.47 416.20 43066.25 48036.19 2020-10-11 02:15:20.000 285 21274.48 416.20 43066.21 48036.18 2020-10-11 02:15:21.000 285 21274.48 416.19 43066.18 48036.18 2020-10-11 02:15:22.000 285 21274.50 416.16 43066.20 48036.20 2020-10-11 02:15:23.000 285 21274.46 416.19 43066.17 48036.19 2020-10-11 02:15:24.000 285 21274.43 416.22 43066.19 48036.18 2020-10-11 02:15:25.000 285 21274.43 416.19 43066.22 48036.20 2020-10-11 02:15:26.000 285 21274.48 416.19 43066.23 48036.15 2020-10-11 02:15:27.000 285 21274.51 416.20 43066.19 48036.17 2020-10-11 02:15:28.000 285 21274.50 416.21 43066.19 48036.16 2020-10-11 02:15:29.000 285 21274.48 416.19 43066.23 48036.18 2020-10-11 02:15:30.000 285 21274.49 416.20 43066.22 48036.14 2020-10-11 02:15:31.000 285 21274.50 416.20 43066.19 48036.12 2020-10-11 02:15:32.000 285 21274.51 416.18 43066.17 48036.17 2020-10-11 02:15:33.000 285 21274.52 416.18 43066.19 48036.16 2020-10-11 02:15:34.000 285 21274.51 416.18 43066.20 48036.18 2020-10-11 02:15:35.000 285 21274.53 416.19 43066.23 48036.15 2020-10-11 02:15:36.000 285 21274.50 416.18 43066.21 48036.18 2020-10-11 02:15:37.000 285 21274.51 416.17 43066.21 48036.19 2020-10-11 02:15:38.000 285 21274.48 416.17 43066.23 48036.20 2020-10-11 02:15:39.000 285 21274.46 416.18 43066.23 48036.15 2020-10-11 02:15:40.000 285 21274.48 416.14 43066.24 48036.18 2020-10-11 02:15:41.000 285 21274.51 416.14 43066.21 48036.19 2020-10-11 02:15:42.000 285 21274.52 416.14 43066.20 48036.17 2020-10-11 02:15:43.000 285 21274.49 416.13 43066.24 48036.21 2020-10-11 02:15:44.000 285 21274.49 416.15 43066.25 48036.21 2020-10-11 02:15:45.000 285 21274.52 416.10 43066.24 48036.17 2020-10-11 02:15:46.000 285 21274.49 416.12 43066.23 48036.22 2020-10-11 02:15:47.000 285 21274.50 416.13 43066.24 48036.19 2020-10-11 02:15:48.000 285 21274.51 416.12 43066.24 48036.21 2020-10-11 02:15:49.000 285 21274.51 416.13 43066.26 48036.16 2020-10-11 02:15:50.000 285 21274.50 416.12 43066.25 48036.20 2020-10-11 02:15:51.000 285 21274.51 416.12 43066.24 48036.25 2020-10-11 02:15:52.000 285 21274.52 416.10 43066.25 48036.20 2020-10-11 02:15:53.000 285 21274.53 416.10 43066.22 48036.26 2020-10-11 02:15:54.000 285 21274.52 416.12 43066.25 48036.20 2020-10-11 02:15:55.000 285 21274.51 416.16 43066.24 48036.27 2020-10-11 02:15:56.000 285 21274.49 416.15 43066.25 48036.15 2020-10-11 02:15:57.000 285 21274.49 416.15 43066.27 48036.20 2020-10-11 02:15:58.000 285 21274.52 416.16 43066.23 48036.21 2020-10-11 02:15:59.000 285 21274.49 416.16 43066.20 48036.19 2020-10-11 02:16:00.000 285 21274.49 416.13 43066.21 48036.19 2020-10-11 02:16:01.000 285 21274.50 416.14 43066.23 48036.18 2020-10-11 02:16:02.000 285 21274.50 416.13 43066.22 48036.20 2020-10-11 02:16:03.000 285 21274.53 416.11 43066.23 48036.21 2020-10-11 02:16:04.000 285 21274.53 416.10 43066.24 48036.20 2020-10-11 02:16:05.000 285 21274.51 416.09 43066.25 48036.23 2020-10-11 02:16:06.000 285 21274.54 416.10 43066.26 48036.26 2020-10-11 02:16:07.000 285 21274.54 416.11 43066.29 48036.26 2020-10-11 02:16:08.000 285 21274.56 416.09 43066.27 48036.28 2020-10-11 02:16:09.000 285 21274.56 416.11 43066.31 48036.24 2020-10-11 02:16:10.000 285 21274.55 416.13 43066.30 48036.31 2020-10-11 02:16:11.000 285 21274.54 416.14 43066.29 48036.25 2020-10-11 02:16:12.000 285 21274.51 416.14 43066.32 48036.27 2020-10-11 02:16:13.000 285 21274.55 416.13 43066.32 48036.25 2020-10-11 02:16:14.000 285 21274.58 416.12 43066.34 48036.30 2020-10-11 02:16:15.000 285 21274.53 416.11 43066.32 48036.26 2020-10-11 02:16:16.000 285 21274.56 416.10 43066.31 48036.30 2020-10-11 02:16:17.000 285 21274.58 416.11 43066.34 48036.27 2020-10-11 02:16:18.000 285 21274.55 416.12 43066.32 48036.28 2020-10-11 02:16:19.000 285 21274.56 416.12 43066.31 48036.28 2020-10-11 02:16:20.000 285 21274.57 416.12 43066.31 48036.29 2020-10-11 02:16:21.000 285 21274.58 416.12 43066.31 48036.30 2020-10-11 02:16:22.000 285 21274.57 416.11 43066.31 48036.33 2020-10-11 02:16:23.000 285 21274.58 416.09 43066.31 48036.31 2020-10-11 02:16:24.000 285 21274.63 416.07 43066.30 48036.24 2020-10-11 02:16:25.000 285 21274.60 416.09 43066.31 48036.35 2020-10-11 02:16:26.000 285 21274.59 416.11 43066.28 48036.29 2020-10-11 02:16:27.000 285 21274.58 416.10 43066.30 48036.31 2020-10-11 02:16:28.000 285 21274.55 416.10 43066.34 48036.29 2020-10-11 02:16:29.000 285 21274.56 416.10 43066.33 48036.34 2020-10-11 02:16:30.000 285 21274.58 416.12 43066.33 48036.33 2020-10-11 02:16:31.000 285 21274.56 416.09 43066.35 48036.32 2020-10-11 02:16:32.000 285 21274.57 416.10 43066.34 48036.31 2020-10-11 02:16:33.000 285 21274.59 416.11 43066.36 48036.35 2020-10-11 02:16:34.000 285 21274.64 416.07 43066.34 48036.29 2020-10-11 02:16:35.000 285 21274.62 416.07 43066.32 48036.31 2020-10-11 02:16:36.000 285 21274.57 416.06 43066.32 48036.31 2020-10-11 02:16:37.000 285 21274.55 416.09 43066.35 48036.31 2020-10-11 02:16:38.000 285 21274.58 416.08 43066.34 48036.33 2020-10-11 02:16:39.000 285 21274.61 416.06 43066.34 48036.35 2020-10-11 02:16:40.000 285 21274.63 416.04 43066.33 48036.26 2020-10-11 02:16:41.000 285 21274.64 416.04 43066.30 48036.31 2020-10-11 02:16:42.000 285 21274.63 416.03 43066.36 48036.35 2020-10-11 02:16:43.000 285 21274.59 416.04 43066.37 48036.34 2020-10-11 02:16:44.000 285 21274.58 416.04 43066.35 48036.33 2020-10-11 02:16:45.000 285 21274.57 416.06 43066.36 48036.34 2020-10-11 02:16:46.000 285 21274.58 416.05 43066.37 48036.35 2020-10-11 02:16:47.000 285 21274.59 416.03 43066.35 48036.37 2020-10-11 02:16:48.000 285 21274.57 416.06 43066.35 48036.34 2020-10-11 02:16:49.000 285 21274.58 416.06 43066.31 48036.29 2020-10-11 02:16:50.000 285 21274.61 416.04 43066.36 48036.35 2020-10-11 02:16:51.000 285 21274.59 416.06 43066.37 48036.31 2020-10-11 02:16:52.000 285 21274.61 416.07 43066.33 48036.37 2020-10-11 02:16:53.000 285 21274.63 416.08 43066.33 48036.34 2020-10-11 02:16:54.000 285 21274.63 416.06 43066.35 48036.36 2020-10-11 02:16:55.000 285 21274.63 416.06 43066.36 48036.31 2020-10-11 02:16:56.000 285 21274.63 416.05 43066.34 48036.37 2020-10-11 02:16:57.000 285 21274.64 416.04 43066.33 48036.29 2020-10-11 02:16:58.000 285 21274.61 416.04 43066.35 48036.34 2020-10-11 02:16:59.000 285 21274.62 416.04 43066.33 48036.33 2020-10-11 02:17:00.000 285 21274.66 416.02 43066.31 48036.37 2020-10-11 02:17:01.000 285 21274.65 416.03 43066.34 48036.33 2020-10-11 02:17:02.000 285 21274.66 416.02 43066.32 48036.34 2020-10-11 02:17:03.000 285 21274.65 416.01 43066.31 48036.34 2020-10-11 02:17:04.000 285 21274.60 416.03 43066.32 48036.30 2020-10-11 02:17:05.000 285 21274.63 416.02 43066.34 48036.36 2020-10-11 02:17:06.000 285 21274.65 416.02 43066.33 48036.34 2020-10-11 02:17:07.000 285 21274.67 416.01 43066.32 48036.34 2020-10-11 02:17:08.000 285 21274.66 416.00 43066.36 48036.33 2020-10-11 02:17:09.000 285 21274.64 416.03 43066.32 48036.37 2020-10-11 02:17:10.000 285 21274.66 416.02 43066.30 48036.34 2020-10-11 02:17:11.000 285 21274.65 416.02 43066.34 48036.36 2020-10-11 02:17:12.000 285 21274.65 416.03 43066.33 48036.35 2020-10-11 02:17:13.000 285 21274.65 416.03 43066.31 48036.35 2020-10-11 02:17:14.000 285 21274.63 416.04 43066.30 48036.34 2020-10-11 02:17:15.000 285 21274.62 416.01 43066.35 48036.35 2020-10-11 02:17:16.000 285 21274.64 415.99 43066.36 48036.36 2020-10-11 02:17:17.000 285 21274.66 416.02 43066.34 48036.33 2020-10-11 02:17:18.000 285 21274.68 416.01 43066.34 48036.38 2020-10-11 02:17:19.000 285 21274.68 416.01 43066.34 48036.36 2020-10-11 02:17:20.000 285 21274.67 416.00 43066.33 48036.34 2020-10-11 02:17:21.000 285 21274.66 416.01 43066.34 48036.37 2020-10-11 02:17:22.000 285 21274.67 415.99 43066.34 48036.39 2020-10-11 02:17:23.000 285 21274.67 415.99 43066.37 48036.38 2020-10-11 02:17:24.000 285 21274.65 416.01 43066.34 48036.38 2020-10-11 02:17:25.000 285 21274.67 416.01 43066.32 48036.32 2020-10-11 02:17:26.000 285 21274.68 416.01 43066.36 48036.37 2020-10-11 02:17:27.000 285 21274.65 416.02 43066.37 48036.34 2020-10-11 02:17:28.000 285 21274.64 416.01 43066.36 48036.38 2020-10-11 02:17:29.000 285 21274.63 416.06 43066.32 48036.31 2020-10-11 02:17:30.000 285 21274.64 416.06 43066.31 48036.37 2020-10-11 02:17:31.000 285 21274.65 416.04 43066.32 48036.33 2020-10-11 02:17:32.000 285 21274.64 416.05 43066.27 48036.33 2020-10-11 02:17:33.000 285 21274.67 416.05 43066.26 48036.33 2020-10-11 02:17:34.000 285 21274.68 416.04 43066.29 48036.34 2020-10-11 02:17:35.000 285 21274.66 416.06 43066.31 48036.32 2020-10-11 02:17:36.000 285 21274.64 416.04 43066.28 48036.30 2020-10-11 02:17:37.000 285 21274.63 416.05 43066.26 48036.31 2020-10-11 02:17:38.000 285 21274.63 416.05 43066.26 48036.28 2020-10-11 02:17:39.000 285 21274.61 416.05 43066.27 48036.27 2020-10-11 02:17:40.000 285 21274.57 416.05 43066.27 48036.29 2020-10-11 02:17:41.000 285 21274.56 416.06 43066.25 48036.26 2020-10-11 02:17:42.000 285 21274.56 416.08 43066.23 48036.28 2020-10-11 02:17:43.000 285 21274.56 416.08 43066.24 48036.25 2020-10-11 02:17:44.000 285 21274.56 416.08 43066.21 48036.23 2020-10-11 02:17:45.000 285 21274.56 416.09 43066.18 48036.22 2020-10-11 02:17:46.000 285 21274.57 416.09 43066.21 48036.21 2020-10-11 02:17:47.000 285 21274.55 416.10 43066.21 48036.20 2020-10-11 02:17:48.000 285 21274.57 416.10 43066.19 48036.19 2020-10-11 02:17:49.000 285 21274.57 416.08 43066.19 48036.22 2020-10-11 02:17:50.000 285 21274.54 416.08 43066.19 48036.17 2020-10-11 02:17:51.000 285 21274.55 416.09 43066.20 48036.21 2020-10-11 02:17:52.000 285 21274.56 416.08 43066.24 48036.23 2020-10-11 02:17:53.000 285 21274.59 416.04 43066.27 48036.23 2020-10-11 02:17:54.000 285 21274.63 416.03 43066.30 48036.25 2020-10-11 02:17:55.000 285 21274.68 415.99 43066.33 48036.31 2020-10-11 02:17:56.000 285 21274.65 415.97 43066.32 48036.31 2020-10-11 02:17:57.000 285 21274.63 415.97 43066.31 48036.33 2020-10-11 02:17:58.000 285 21274.64 415.97 43066.32 48036.35 2020-10-11 02:17:59.000 285 21274.66 415.98 43066.34 48036.38 2020-10-11 02:18:00.000 285 21274.65 416.01 43066.36 48036.38 2020-10-11 02:18:01.000 285 21274.63 416.01 43066.36 48036.34 2020-10-11 02:18:02.000 285 21274.62 416.02 43066.37 48036.40 2020-10-11 02:18:03.000 285 21274.66 416.00 43066.41 48036.36 2020-10-11 02:18:04.000 285 21274.66 415.99 43066.40 48036.39 2020-10-11 02:18:05.000 285 21274.65 415.99 43066.40 48036.36 2020-10-11 02:18:06.000 285 21274.66 416.00 43066.36 48036.41 2020-10-11 02:18:07.000 285 21274.64 416.00 43066.35 48036.35 2020-10-11 02:18:08.000 285 21274.68 416.00 43066.37 48036.38 2020-10-11 02:18:09.000 285 21274.66 416.01 43066.38 48036.41 2020-10-11 02:18:10.000 285 21274.66 416.02 43066.36 48036.39 2020-10-11 02:18:11.000 285 21274.68 416.00 43066.35 48036.37 2020-10-11 02:18:12.000 285 21274.68 416.01 43066.38 48036.38 2020-10-11 02:18:13.000 285 21274.69 415.98 43066.34 48036.41 2020-10-11 02:18:14.000 285 21274.70 415.99 43066.34 48036.38 2020-10-11 02:18:15.000 285 21274.68 416.00 43066.33 48036.39 2020-10-11 02:18:16.000 285 21274.64 415.99 43066.35 48036.39 2020-10-11 02:18:17.000 285 21274.64 416.00 43066.37 48036.37 2020-10-11 02:18:18.000 285 21274.66 415.98 43066.37 48036.37 2020-10-11 02:18:19.000 285 21274.64 416.01 43066.37 48036.37 2020-10-11 02:18:20.000 285 21274.66 415.98 43066.38 48036.40 2020-10-11 02:18:21.000 285 21274.67 415.97 43066.41 48036.40 2020-10-11 02:18:22.000 285 21274.68 416.00 43066.37 48036.37 2020-10-11 02:18:23.000 285 21274.68 416.03 43066.34 48036.41 2020-10-11 02:18:24.000 285 21274.69 416.01 43066.34 48036.35 2020-10-11 02:18:25.000 285 21274.66 416.01 43066.32 48036.38 2020-10-11 02:18:26.000 285 21274.66 416.00 43066.33 48036.39 2020-10-11 02:18:27.000 285 21274.67 415.99 43066.33 48036.36 2020-10-11 02:18:28.000 285 21274.67 416.01 43066.32 48036.39 2020-10-11 02:18:29.000 285 21274.66 416.00 43066.33 48036.40 2020-10-11 02:18:30.000 285 21274.67 415.99 43066.34 48036.38 2020-10-11 02:18:31.000 285 21274.68 416.01 43066.36 48036.38 2020-10-11 02:18:32.000 285 21274.68 416.02 43066.35 48036.40 2020-10-11 02:18:33.000 285 21274.67 416.01 43066.31 48036.36 2020-10-11 02:18:34.000 285 21274.66 416.02 43066.32 48036.41 2020-10-11 02:18:35.000 285 21274.67 416.00 43066.34 48036.35 2020-10-11 02:18:36.000 285 21274.65 416.00 43066.35 48036.40 2020-10-11 02:18:37.000 285 21274.66 416.00 43066.35 48036.36 2020-10-11 02:18:38.000 285 21274.68 415.99 43066.36 48036.39 2020-10-11 02:18:39.000 285 21274.66 416.00 43066.38 48036.36 2020-10-11 02:18:40.000 285 21274.66 416.03 43066.36 48036.37 2020-10-11 02:18:41.000 285 21274.68 416.04 43066.36 48036.37 2020-10-11 02:18:42.000 285 21274.67 416.03 43066.37 48036.31 2020-10-11 02:18:43.000 285 21274.67 416.05 43066.33 48036.37 2020-10-11 02:18:44.000 285 21274.66 416.02 43066.35 48036.37 2020-10-11 02:18:45.000 285 21274.68 416.01 43066.36 48036.39 2020-10-11 02:18:46.000 285 21274.67 416.00 43066.36 48036.37 2020-10-11 02:18:47.000 285 21274.68 415.97 43066.40 48036.36 2020-10-11 02:18:48.000 285 21274.66 415.97 43066.39 48036.36 2020-10-11 02:18:49.000 285 21274.69 416.01 43066.38 48036.39 2020-10-11 02:18:50.000 285 21274.72 416.00 43066.37 48036.40 2020-10-11 02:18:51.000 285 21274.70 416.02 43066.41 48036.41 2020-10-11 02:18:52.000 285 21274.70 416.02 43066.42 48036.36 2020-10-11 02:18:53.000 285 21274.70 416.01 43066.41 48036.45 2020-10-11 02:18:54.000 285 21274.70 416.01 43066.39 48036.42 2020-10-11 02:18:55.000 285 21274.68 416.03 43066.38 48036.41 2020-10-11 02:18:56.000 285 21274.67 416.02 43066.39 48036.42 2020-10-11 02:18:57.000 285 21274.68 416.02 43066.35 48036.39 2020-10-11 02:18:58.000 285 21274.68 416.02 43066.36 48036.44 2020-10-11 02:18:59.000 285 21274.69 416.02 43066.42 48036.41 2020-10-11 02:19:00.000 285 21274.67 416.05 43066.38 48036.40 2020-10-11 02:19:01.000 285 21274.68 416.05 43066.39 48036.38 2020-10-11 02:19:02.000 285 21274.65 416.07 43066.39 48036.40 2020-10-11 02:19:03.000 285 21274.63 416.12 43066.34 48036.35 2020-10-11 02:19:04.000 285 21274.60 416.10 43066.35 48036.36 2020-10-11 02:19:05.000 285 21274.61 416.09 43066.34 48036.28 2020-10-11 02:19:06.000 285 21274.62 416.12 43066.34 48036.33 2020-10-11 02:19:07.000 285 21274.64 416.13 43066.29 48036.31 2020-10-11 02:19:08.000 285 21274.62 416.10 43066.32 48036.31 2020-10-11 02:19:09.000 285 21274.63 416.11 43066.29 48036.26 2020-10-11 02:19:10.000 285 21274.62 416.11 43066.31 48036.34 2020-10-11 02:19:11.000 285 21274.62 416.11 43066.31 48036.33 2020-10-11 02:19:12.000 285 21274.66 416.10 43066.33 48036.28 2020-10-11 02:19:13.000 285 21274.69 416.11 43066.28 48036.32 2020-10-11 02:19:14.000 285 21274.66 416.12 43066.26 48036.29 2020-10-11 02:19:15.000 285 21274.63 416.14 43066.28 48036.33 2020-10-11 02:19:16.000 285 21274.64 416.12 43066.29 48036.30 2020-10-11 02:19:17.000 285 21274.65 416.13 43066.27 48036.32 2020-10-11 02:19:18.000 285 21274.62 416.14 43066.26 48036.28 2020-10-11 02:19:19.000 285 21274.63 416.14 43066.29 48036.28 2020-10-11 02:19:20.000 285 21274.63 416.14 43066.26 48036.21 2020-10-11 02:19:21.000 285 21274.59 416.18 43066.24 48036.29 2020-10-11 02:19:22.000 285 21274.59 416.18 43066.23 48036.26 2020-10-11 02:19:23.000 285 21274.57 416.17 43066.19 48036.15 2020-10-11 02:19:24.000 285 21274.54 416.17 43066.20 48036.20 2020-10-11 02:19:25.000 285 21274.54 416.16 43066.18 48036.20 2020-10-11 02:19:26.000 285 21274.58 416.16 43066.19 48036.12 2020-10-11 02:19:27.000 285 21274.60 416.15 43066.21 48036.16 2020-10-11 02:19:28.000 285 21274.59 416.14 43066.22 48036.17 2020-10-11 02:19:29.000 285 21274.61 416.10 43066.20 48036.19 2020-10-11 02:19:30.000 285 21274.63 416.07 43066.23 48036.21 2020-10-11 02:19:31.000 285 21274.64 416.09 43066.24 48036.17 2020-10-11 02:19:32.000 285 21274.62 416.13 43066.27 48036.27 2020-10-11 02:19:33.000 285 21274.59 416.14 43066.27 48036.15 2020-10-11 02:19:34.000 285 21274.58 416.13 43066.24 48036.23 2020-10-11 02:19:35.000 285 21274.59 416.14 43066.24 48036.20 2020-10-11 02:19:36.000 285 21274.59 416.12 43066.22 48036.25 2020-10-11 02:19:37.000 285 21274.60 416.13 43066.21 48036.14 2020-10-11 02:19:38.000 285 21274.61 416.12 43066.20 48036.19 2020-10-11 02:19:39.000 285 21274.57 416.12 43066.20 48036.15 2020-10-11 02:19:40.000 285 21274.57 416.13 43066.25 48036.15 2020-10-11 02:19:41.000 285 21274.57 416.12 43066.19 48036.20 2020-10-11 02:19:42.000 285 21274.55 416.11 43066.19 48036.17 2020-10-11 02:19:43.000 285 21274.57 416.14 43066.21 48036.15 2020-10-11 02:19:44.000 285 21274.58 416.11 43066.22 48036.21 2020-10-11 02:19:45.000 285 21274.54 416.13 43066.21 48036.18 2020-10-11 02:19:46.000 285 21274.56 416.17 43066.19 48036.21 2020-10-11 02:19:47.000 285 21274.55 416.17 43066.21 48036.22 2020-10-11 02:19:48.000 285 21274.53 416.19 43066.16 48036.13 2020-10-11 02:19:49.000 285 21274.50 416.21 43066.14 48036.12 2020-10-11 02:19:50.000 285 21274.52 416.23 43066.13 48036.05 2020-10-11 02:19:51.000 285 21274.51 416.23 43066.11 48036.10 2020-10-11 02:19:52.000 285 21274.51 416.20 43066.12 48036.02 2020-10-11 02:19:53.000 285 21274.51 416.24 43066.10 48036.00 2020-10-11 02:19:54.000 285 21274.48 416.24 43066.08 48036.01 2020-10-11 02:19:55.000 285 21274.51 416.19 43066.09 48036.03 2020-10-11 02:19:56.000 285 21274.48 416.21 43066.07 48035.99 2020-10-11 02:19:57.000 285 21274.50 416.20 43066.07 48035.97 2020-10-11 02:19:58.000 285 21274.50 416.21 43066.03 48035.99 2020-10-11 02:19:59.000 285 21274.50 416.20 43066.05 48035.98 2020-10-11 02:20:00.000 285 21274.47 416.21 43066.04 48035.92 2020-10-11 02:20:01.000 285 21274.48 416.21 43066.06 48036.03 2020-10-11 02:20:02.000 285 21274.48 416.21 43066.02 48035.97 2020-10-11 02:20:03.000 285 21274.46 416.20 43066.00 48035.99 2020-10-11 02:20:04.000 285 21274.42 416.20 43066.04 48035.97 2020-10-11 02:20:05.000 285 21274.42 416.18 43066.03 48036.01 2020-10-11 02:20:06.000 285 21274.45 416.22 43066.01 48035.96 2020-10-11 02:20:07.000 285 21274.44 416.21 43065.99 48035.98 2020-10-11 02:20:08.000 285 21274.42 416.20 43066.01 48035.93 2020-10-11 02:20:09.000 285 21274.46 416.19 43066.02 48035.97 2020-10-11 02:20:10.000 285 21274.47 416.19 43066.04 48035.96 2020-10-11 02:20:11.000 285 21274.51 416.20 43066.02 48035.97 2020-10-11 02:20:12.000 285 21274.50 416.21 43066.04 48035.97 2020-10-11 02:20:13.000 285 21274.49 416.20 43066.05 48035.96 2020-10-11 02:20:14.000 285 21274.48 416.16 43066.03 48035.97 2020-10-11 02:20:15.000 285 21274.47 416.16 43066.02 48036.02 2020-10-11 02:20:16.000 285 21274.48 416.19 43066.04 48035.96 2020-10-11 02:20:17.000 285 21274.48 416.16 43066.03 48036.02 2020-10-11 02:20:18.000 285 21274.51 416.15 43066.02 48036.01 2020-10-11 02:20:19.000 285 21274.50 416.15 43066.05 48035.99 2020-10-11 02:20:20.000 285 21274.49 416.13 43066.07 48036.02 2020-10-11 02:20:21.000 285 21274.54 416.11 43066.08 48036.02 2020-10-11 02:20:22.000 285 21274.55 416.09 43066.10 48036.10 2020-10-11 02:20:23.000 285 21274.54 416.12 43066.10 48036.06 2020-10-11 02:20:24.000 285 21274.53 416.10 43066.15 48036.13 2020-10-11 02:20:25.000 285 21274.56 416.08 43066.16 48036.10 2020-10-11 02:20:26.000 285 21274.62 416.06 43066.18 48036.14 2020-10-11 02:20:27.000 285 21274.65 416.03 43066.20 48036.16 2020-10-11 02:20:28.000 285 21274.66 416.00 43066.23 48036.18 2020-10-11 02:20:29.000 285 21274.69 415.96 43066.25 48036.23 2020-10-11 02:20:30.000 285 21274.71 415.96 43066.27 48036.27 2020-10-11 02:20:31.000 285 21274.69 415.98 43066.29 48036.29 2020-10-11 02:20:32.000 285 21274.66 415.98 43066.29 48036.28 2020-10-11 02:20:33.000 285 21274.65 415.99 43066.31 48036.34 2020-10-11 02:20:34.000 285 21274.67 415.98 43066.31 48036.34 2020-10-11 02:20:35.000 285 21274.68 415.97 43066.33 48036.36 2020-10-11 02:20:36.000 285 21274.70 415.97 43066.34 48036.36 2020-10-11 02:20:37.000 285 21274.70 415.98 43066.34 48036.36 2020-10-11 02:20:38.000 285 21274.70 416.00 43066.36 48036.33 2020-10-11 02:20:39.000 285 21274.68 415.98 43066.35 48036.38 2020-10-11 02:20:40.000 285 21274.67 415.97 43066.35 48036.36 2020-10-11 02:20:41.000 285 21274.68 416.01 43066.34 48036.38 2020-10-11 02:20:42.000 285 21274.71 415.99 43066.33 48036.40 2020-10-11 02:20:43.000 285 21274.69 415.98 43066.33 48036.39 2020-10-11 02:20:44.000 285 21274.68 415.99 43066.36 48036.36 2020-10-11 02:20:45.000 285 21274.71 415.97 43066.38 48036.38 2020-10-11 02:20:46.000 285 21274.68 415.98 43066.37 48036.37 2020-10-11 02:20:47.000 285 21274.65 415.99 43066.37 48036.38 2020-10-11 02:20:48.000 285 21274.68 415.97 43066.37 48036.39 2020-10-11 02:20:49.000 285 21274.68 415.96 43066.37 48036.41 2020-10-11 02:20:50.000 285 21274.66 415.97 43066.37 48036.37 2020-10-11 02:20:51.000 285 21274.68 415.96 43066.38 48036.42 2020-10-11 02:20:52.000 285 21274.70 415.97 43066.39 48036.37 2020-10-11 02:20:53.000 285 21274.68 415.99 43066.38 48036.37 2020-10-11 02:20:54.000 285 21274.64 416.02 43066.35 48036.38 2020-10-11 02:20:55.000 285 21274.67 416.01 43066.36 48036.32 2020-10-11 02:20:56.000 285 21274.67 416.05 43066.32 48036.34 2020-10-11 02:20:57.000 285 21274.69 416.03 43066.30 48036.31 2020-10-11 02:20:58.000 285 21274.69 416.03 43066.27 48036.33 2020-10-11 02:20:59.000 285 21274.68 416.00 43066.28 48036.31 2020-10-11 02:21:00.000 285 21274.69 416.00 43066.30 48036.33 2020-10-11 02:21:01.000 285 21274.71 416.00 43066.30 48036.31 2020-10-11 02:21:02.000 285 21274.69 415.98 43066.33 48036.30 2020-10-11 02:21:03.000 285 21274.68 415.99 43066.33 48036.33 2020-10-11 02:21:04.000 285 21274.67 416.00 43066.31 48036.30 2020-10-11 02:21:05.000 285 21274.66 416.00 43066.28 48036.31 2020-10-11 02:21:06.000 285 21274.69 415.97 43066.31 48036.30 2020-10-11 02:21:07.000 285 21274.65 415.99 43066.31 48036.33 2020-10-11 02:21:08.000 285 21274.67 415.96 43066.32 48036.32 2020-10-11 02:21:09.000 285 21274.67 415.94 43066.34 48036.36 2020-10-11 02:21:10.000 285 21274.66 415.96 43066.35 48036.25 2020-10-11 02:21:11.000 285 21274.68 415.95 43066.35 48036.38 2020-10-11 02:21:12.000 285 21274.67 415.99 43066.33 48036.30 2020-10-11 02:21:13.000 285 21274.68 415.97 43066.36 48036.30 2020-10-11 02:21:14.000 285 21274.63 415.94 43066.34 48036.36 2020-10-11 02:21:15.000 285 21274.63 415.93 43066.33 48036.34 2020-10-11 02:21:16.000 285 21274.65 415.95 43066.35 48036.33 2020-10-11 02:21:17.000 285 21274.66 415.95 43066.34 48036.35 2020-10-11 02:21:18.000 285 21274.68 415.99 43066.31 48036.32 2020-10-11 02:21:19.000 285 21274.66 415.98 43066.30 48036.33 2020-10-11 02:21:20.000 285 21274.65 415.93 43066.33 48036.33 2020-10-11 02:21:21.000 285 21274.67 415.89 43066.34 48036.35 2020-10-11 02:21:22.000 285 21274.70 415.88 43066.35 48036.36 2020-10-11 02:21:23.000 285 21274.66 415.88 43066.35 48036.33 2020-10-11 02:21:24.000 285 21274.65 415.91 43066.34 48036.39 2020-10-11 02:21:25.000 285 21274.63 415.93 43066.32 48036.32 2020-10-11 02:21:26.000 285 21274.66 415.95 43066.34 48036.35 2020-10-11 02:21:27.000 285 21274.66 415.95 43066.35 48036.34 2020-10-11 02:21:28.000 285 21274.66 415.95 43066.33 48036.35 2020-10-11 02:21:29.000 285 21274.67 415.95 43066.28 48036.29 2020-10-11 02:21:30.000 285 21274.64 415.95 43066.28 48036.29 2020-10-11 02:21:31.000 285 21274.64 415.95 43066.30 48036.30 2020-10-11 02:21:32.000 285 21274.63 415.94 43066.29 48036.32 2020-10-11 02:21:33.000 285 21274.63 415.95 43066.29 48036.27 2020-10-11 02:21:34.000 285 21274.66 415.93 43066.34 48036.32 2020-10-11 02:21:35.000 285 21274.65 415.95 43066.34 48036.29 2020-10-11 02:21:36.000 285 21274.67 415.94 43066.32 48036.29 2020-10-11 02:21:37.000 285 21274.64 415.93 43066.32 48036.31 2020-10-11 02:21:38.000 285 21274.64 415.94 43066.31 48036.38 2020-10-11 02:21:39.000 285 21274.66 415.92 43066.32 48036.23 2020-10-11 02:21:40.000 285 21274.63 415.92 43066.31 48036.24 2020-10-11 02:21:41.000 285 21274.63 415.94 43066.33 48036.33 2020-10-11 02:21:42.000 285 21274.64 415.95 43066.33 48036.26 2020-10-11 02:21:43.000 285 21274.66 415.91 43066.34 48036.31 2020-10-11 02:21:44.000 285 21274.64 415.89 43066.34 48036.27 2020-10-11 02:21:45.000 285 21274.64 415.88 43066.32 48036.31 2020-10-11 02:21:46.000 285 21274.65 415.89 43066.33 48036.25 2020-10-11 02:21:47.000 285 21274.64 415.88 43066.34 48036.33 2020-10-11 02:21:48.000 285 21274.64 415.89 43066.35 48036.19 2020-10-11 02:21:49.000 285 21274.62 415.90 43066.34 48036.34 2020-10-11 02:21:50.000 285 21274.65 415.88 43066.33 48036.23 2020-10-11 02:21:51.000 285 21274.64 415.88 43066.33 48036.37 2020-10-11 02:21:52.000 285 21274.63 415.89 43066.31 48036.25 2020-10-11 02:21:53.000 285 21274.63 415.89 43066.31 48036.31 2020-10-11 02:21:54.000 285 21274.62 415.94 43066.27 48036.33 2020-10-11 02:21:55.000 285 21274.57 415.94 43066.22 48036.16 2020-10-11 02:21:56.000 285 21274.56 415.96 43066.26 48036.37 2020-10-11 02:21:57.000 285 21274.56 415.94 43066.24 48036.10 2020-10-11 02:21:58.000 285 21274.55 415.91 43066.19 48036.20 2020-10-11 02:21:59.000 285 21274.56 415.90 43066.21 48036.23 2020-10-11 02:22:00.000 285 21274.58 415.90 43066.21 48036.22 2020-10-11 02:22:01.000 285 21274.55 415.91 43066.23 48036.24 2020-10-11 02:22:02.000 285 21274.55 415.89 43066.22 48036.13 2020-10-11 02:22:03.000 285 21274.57 415.89 43066.21 48036.23 2020-10-11 02:22:04.000 285 21274.57 415.89 43066.22 48036.08 2020-10-11 02:22:05.000 285 21274.58 415.92 43066.23 48036.19 2020-10-11 02:22:06.000 285 21274.63 415.88 43066.25 48036.20 2020-10-11 02:22:07.000 285 21274.65 415.83 43066.25 48036.21 2020-10-11 02:22:08.000 285 21274.64 415.84 43066.27 48036.22 2020-10-11 02:22:09.000 285 21274.67 415.83 43066.26 48036.27 2020-10-11 02:22:10.000 285 21274.65 415.82 43066.30 48036.35 2020-10-11 02:22:11.000 285 21274.66 415.83 43066.31 48036.30 2020-10-11 02:22:12.000 285 21274.67 415.85 43066.32 48036.42 2020-10-11 02:22:13.000 285 21274.68 415.84 43066.32 48036.21 2020-10-11 02:22:14.000 285 21274.67 415.88 43066.33 48036.31 2020-10-11 02:22:15.000 285 21274.67 415.85 43066.32 48036.27 2020-10-11 02:22:16.000 285 21274.68 415.85 43066.33 48036.30 2020-10-11 02:22:17.000 285 21274.69 415.83 43066.32 48036.32 2020-10-11 02:22:18.000 285 21274.72 415.84 43066.36 48036.36 2020-10-11 02:22:19.000 285 21274.72 415.87 43066.38 48036.29 2020-10-11 02:22:20.000 285 21274.69 415.84 43066.37 48036.35 2020-10-11 02:22:21.000 285 21274.70 415.81 43066.38 48036.35 2020-10-11 02:22:22.000 285 21274.65 415.84 43066.40 48036.32 2020-10-11 02:22:23.000 285 21274.68 415.84 43066.34 48036.41 2020-10-11 02:22:24.000 285 21274.70 415.83 43066.34 48036.34 2020-10-11 02:22:25.000 285 21274.70 415.84 43066.38 48036.51 2020-10-11 02:22:26.000 285 21274.68 415.84 43066.40 48036.38 2020-10-11 02:22:27.000 285 21274.68 415.87 43066.40 48036.44 2020-10-11 02:22:28.000 285 21274.72 415.84 43066.40 48036.30 2020-10-11 02:22:29.000 285 21274.72 415.83 43066.42 48036.51 2020-10-11 02:22:30.000 285 21274.72 415.83 43066.39 48036.30 2020-10-11 02:22:31.000 285 21274.72 415.85 43066.37 48036.50 2020-10-11 02:22:32.000 285 21274.74 415.84 43066.40 48036.34 2020-10-11 02:22:33.000 285 21274.71 415.82 43066.42 48036.36 2020-10-11 02:22:34.000 285 21274.72 415.81 43066.38 48036.40 2020-10-11 02:22:35.000 285 21274.73 415.82 43066.33 48036.38 2020-10-11 02:22:36.000 285 21274.73 415.84 43066.36 48036.38 2020-10-11 02:22:37.000 285 21274.68 415.84 43066.38 48036.39 2020-10-11 02:22:38.000 285 21274.68 415.83 43066.39 48036.37 2020-10-11 02:22:39.000 285 21274.68 415.84 43066.37 48036.39 2020-10-11 02:22:40.000 285 21274.72 415.81 43066.37 48036.32 2020-10-11 02:22:41.000 285 21274.71 415.84 43066.40 48036.40 2020-10-11 02:22:42.000 285 21274.71 415.85 43066.36 48036.34 2020-10-11 02:22:43.000 285 21274.73 415.84 43066.34 48036.36 2020-10-11 02:22:44.000 285 21274.72 415.83 43066.34 48036.35 2020-10-11 02:22:45.000 285 21274.70 415.84 43066.36 48036.42 2020-10-11 02:22:46.000 285 21274.72 415.86 43066.36 48036.35 2020-10-11 02:22:47.000 285 21274.68 415.86 43066.34 48036.39 2020-10-11 02:22:48.000 285 21274.68 415.88 43066.34 48036.39 2020-10-11 02:22:49.000 285 21274.70 415.88 43066.33 48036.36 2020-10-11 02:22:50.000 285 21274.69 415.88 43066.33 48036.43 2020-10-11 02:22:51.000 285 21274.68 415.89 43066.34 48036.36 2020-10-11 02:22:52.000 285 21274.68 415.85 43066.36 48036.32 2020-10-11 02:22:53.000 285 21274.68 415.87 43066.32 48036.42 2020-10-11 02:22:54.000 285 21274.66 415.85 43066.31 48036.29 2020-10-11 02:22:55.000 285 21274.66 415.85 43066.34 48036.31 2020-10-11 02:22:56.000 285 21274.66 415.89 43066.35 48036.34 2020-10-11 02:22:57.000 285 21274.63 415.91 43066.30 48036.30 2020-10-11 02:22:58.000 285 21274.63 415.89 43066.29 48036.36 2020-10-11 02:22:59.000 285 21274.65 415.90 43066.32 48036.26 2020-10-11 02:23:00.000 285 21274.65 415.91 43066.30 48036.28 2020-10-11 02:23:01.000 285 21274.62 415.93 43066.30 48036.32 2020-10-11 02:23:02.000 285 21274.63 415.90 43066.26 48036.24 2020-10-11 02:23:03.000 285 21274.61 415.89 43066.28 48036.27 2020-10-11 02:23:04.000 285 21274.62 415.88 43066.30 48036.28 2020-10-11 02:23:05.000 285 21274.62 415.91 43066.28 48036.39 2020-10-11 02:23:06.000 285 21274.63 415.91 43066.28 48036.24 2020-10-11 02:23:07.000 285 21274.61 415.91 43066.30 48036.24 2020-10-11 02:23:08.000 285 21274.63 415.91 43066.27 48036.27 2020-10-11 02:23:09.000 285 21274.64 415.90 43066.25 48036.25 2020-10-11 02:23:10.000 285 21274.62 415.93 43066.25 48036.33 2020-10-11 02:23:11.000 285 21274.62 415.92 43066.26 48036.26 2020-10-11 02:23:12.000 285 21274.65 415.92 43066.24 48036.34 2020-10-11 02:23:13.000 285 21274.62 415.92 43066.25 48036.22 2020-10-11 02:23:14.000 285 21274.62 415.92 43066.25 48036.26 2020-10-11 02:23:15.000 285 21274.63 415.93 43066.29 48036.22 2020-10-11 02:23:16.000 285 21274.64 415.93 43066.29 48036.26 2020-10-11 02:23:17.000 285 21274.65 415.90 43066.26 48036.31 2020-10-11 02:23:18.000 285 21274.64 415.90 43066.26 48036.22 2020-10-11 02:23:19.000 285 21274.61 415.92 43066.26 48036.24 2020-10-11 02:23:20.000 285 21274.62 415.90 43066.28 48036.23 2020-10-11 02:23:21.000 285 21274.61 415.94 43066.29 48036.30 2020-10-11 02:23:22.000 285 21274.63 415.94 43066.27 48036.29 2020-10-11 02:23:23.000 285 21274.54 415.99 43066.21 48036.26 2020-10-11 02:23:24.000 285 21274.47 416.09 43066.17 48036.19 2020-10-11 02:23:25.000 285 21274.43 416.16 43066.12 48036.19 2020-10-11 02:23:26.000 285 21274.40 416.17 43066.07 48035.96 2020-10-11 02:23:27.000 285 21274.43 416.14 43066.03 48035.97 2020-10-11 02:23:28.000 285 21274.40 416.16 43065.97 48035.94 2020-10-11 02:23:29.000 285 21274.39 416.14 43065.95 48035.89 2020-10-11 02:23:30.000 285 21274.35 416.13 43065.93 48035.83 2020-10-11 02:23:31.000 285 21274.34 416.12 43065.92 48035.94 2020-10-11 02:23:32.000 285 21274.34 416.10 43065.91 48035.78 2020-10-11 02:23:33.000 285 21274.35 416.12 43065.92 48035.83 2020-10-11 02:23:34.000 285 21274.35 416.09 43065.90 48035.79 2020-10-11 02:23:35.000 285 21274.35 416.11 43065.89 48035.81 2020-10-11 02:23:36.000 285 21274.36 416.10 43065.90 48035.81 2020-10-11 02:23:37.000 285 21274.39 416.06 43065.93 48035.81 2020-10-11 02:23:38.000 285 21274.44 416.00 43065.92 48035.84 2020-10-11 02:23:39.000 285 21274.43 415.99 43065.94 48036.03 2020-10-11 02:23:40.000 285 21274.42 415.98 43065.97 48035.89 2020-10-11 02:23:41.000 285 21274.44 415.98 43066.00 48035.99 2020-10-11 02:23:42.000 285 21274.45 416.02 43066.00 48036.03 2020-10-11 02:23:43.000 285 21274.43 415.99 43066.01 48035.97 2020-10-11 02:23:44.000 285 21274.43 415.98 43066.03 48035.89 2020-10-11 02:23:45.000 285 21274.50 415.93 43066.04 48035.91 2020-10-11 02:23:46.000 285 21274.55 415.89 43066.13 48036.03 2020-10-11 02:23:47.000 285 21274.52 415.85 43066.14 48036.03 2020-10-11 02:23:48.000 285 21274.52 415.85 43066.14 48036.07 2020-10-11 02:23:49.000 285 21274.57 415.85 43066.17 48036.11 2020-10-11 02:23:50.000 285 21274.57 415.85 43066.20 48036.14 2020-10-11 02:23:51.000 285 21274.59 415.83 43066.20 48036.16 2020-10-11 02:23:52.000 285 21274.63 415.85 43066.23 48036.17 2020-10-11 02:23:53.000 285 21274.60 415.84 43066.23 48036.21 2020-10-11 02:23:54.000 285 21274.58 415.87 43066.24 48036.19 2020-10-11 02:23:55.000 285 21274.58 415.92 43066.25 48036.16 2020-10-11 02:23:56.000 285 21274.58 415.87 43066.26 48036.21 2020-10-11 02:23:57.000 285 21274.56 415.87 43066.30 48036.24 2020-10-11 02:23:58.000 285 21274.59 415.89 43066.28 48036.21 2020-10-11 02:23:59.000 285 21274.57 415.89 43066.26 48036.25 2020-10-11 02:24:00.000 285 21274.56 415.88 43066.27 48036.21 2020-10-11 02:24:01.000 285 21274.56 415.88 43066.26 48036.27 2020-10-11 02:24:02.000 285 21274.58 415.89 43066.23 48036.20 2020-10-11 02:24:03.000 285 21274.59 415.92 43066.24 48036.18 2020-10-11 02:24:04.000 285 21274.60 415.90 43066.24 48036.24 2020-10-11 02:24:05.000 285 21274.62 415.90 43066.25 48036.25 2020-10-11 02:24:06.000 285 21274.56 415.94 43066.23 48036.19 2020-10-11 02:24:07.000 285 21274.47 416.03 43066.17 48036.25 2020-10-11 02:24:08.000 285 21274.42 416.09 43066.16 48036.16 2020-10-11 02:24:09.000 285 21274.39 416.11 43066.15 48036.09 2020-10-11 02:24:10.000 285 21274.38 416.09 43066.09 48036.03 2020-10-11 02:24:11.000 285 21274.35 416.14 43066.02 48035.96 2020-10-11 02:24:12.000 285 21274.33 416.10 43066.03 48035.96 2020-10-11 02:24:13.000 285 21274.32 416.07 43066.00 48035.90 2020-10-11 02:24:14.000 285 21274.34 416.08 43066.00 48035.94 2020-10-11 02:24:15.000 285 21274.34 416.05 43066.00 48035.94 2020-10-11 02:24:16.000 285 21274.36 416.03 43066.02 48035.89 2020-10-11 02:24:17.000 285 21274.40 415.99 43066.01 48035.93 2020-10-11 02:24:18.000 285 21274.43 415.96 43066.03 48035.96 2020-10-11 02:24:19.000 285 21274.47 415.91 43066.07 48036.00 2020-10-11 02:24:20.000 285 21274.49 415.91 43066.12 48036.11 2020-10-11 02:24:21.000 285 21274.49 415.88 43066.17 48036.07 2020-10-11 02:24:22.000 285 21274.49 415.87 43066.18 48036.18 2020-10-11 02:24:23.000 285 21274.51 415.87 43066.19 48036.20 2020-10-11 02:24:24.000 285 21274.54 415.91 43066.22 48036.16 2020-10-11 02:24:25.000 285 21274.51 415.92 43066.22 48036.19 2020-10-11 02:24:26.000 285 21274.55 415.91 43066.23 48036.18 2020-10-11 02:24:27.000 285 21274.55 415.95 43066.21 48036.19 2020-10-11 02:24:28.000 285 21274.53 415.96 43066.19 48036.08 2020-10-11 02:24:29.000 285 21274.51 415.98 43066.19 48036.16 2020-10-11 02:24:30.000 285 21274.47 416.01 43066.15 48036.11 2020-10-11 02:24:31.000 285 21274.45 415.98 43066.16 48036.05 2020-10-11 02:24:32.000 285 21274.51 415.95 43066.15 48036.24 2020-10-11 02:24:33.000 285 21274.53 415.91 43066.17 48036.05 2020-10-11 02:24:34.000 285 21274.51 415.92 43066.19 48036.12 2020-10-11 02:24:35.000 285 21274.52 415.93 43066.19 48036.08 2020-10-11 02:24:36.000 285 21274.56 415.92 43066.23 48036.20 2020-10-11 02:24:37.000 285 21274.55 415.90 43066.24 48036.22 2020-10-11 02:24:38.000 285 21274.57 415.90 43066.24 48036.17 2020-10-11 02:24:39.000 285 21274.58 415.90 43066.24 48036.16 2020-10-11 02:24:40.000 285 21274.56 415.92 43066.22 48036.20 2020-10-11 02:24:41.000 285 21274.52 415.92 43066.25 48036.25 2020-10-11 02:24:42.000 285 21274.54 415.94 43066.26 48036.23 2020-10-11 02:24:43.000 285 21274.55 415.92 43066.26 48036.21 2020-10-11 02:24:44.000 285 21274.54 415.92 43066.25 48036.20 2020-10-11 02:24:45.000 285 21274.54 415.91 43066.24 48036.33 2020-10-11 02:24:46.000 285 21274.56 415.90 43066.25 48036.18 2020-10-11 02:24:47.000 285 21274.55 415.90 43066.28 48036.34 2020-10-11 02:24:48.000 285 21274.54 415.92 43066.24 48036.18 2020-10-11 02:24:49.000 285 21274.54 415.92 43066.26 48036.32 2020-10-11 02:24:50.000 285 21274.57 415.92 43066.28 48036.23 2020-10-11 02:24:51.000 285 21274.55 415.93 43066.29 48036.19 2020-10-11 02:24:52.000 285 21274.54 415.90 43066.29 48036.23 2020-10-11 02:24:53.000 285 21274.59 415.91 43066.25 48036.22 2020-10-11 02:24:54.000 285 21274.59 415.91 43066.28 48036.23 2020-10-11 02:24:55.000 285 21274.58 415.93 43066.28 48036.24 2020-10-11 02:24:56.000 285 21274.57 415.94 43066.27 48036.27 2020-10-11 02:24:57.000 285 21274.56 415.95 43066.27 48036.28 2020-10-11 02:24:58.000 285 21274.55 415.93 43066.27 48036.29 2020-10-11 02:24:59.000 285 21274.54 415.91 43066.26 48036.20 2020-10-11 02:25:00.000 285 21274.56 415.94 43066.29 48036.25 2020-10-11 02:25:01.000 285 21274.58 415.95 43066.28 48036.21 2020-10-11 02:25:02.000 285 21274.59 415.94 43066.30 48036.20 2020-10-11 02:25:03.000 285 21274.52 415.94 43066.26 48036.24 2020-10-11 02:25:04.000 285 21274.55 415.93 43066.27 48036.25 2020-10-11 02:25:05.000 285 21274.57 415.94 43066.27 48036.23 2020-10-11 02:25:06.000 285 21274.58 415.93 43066.28 48036.22 2020-10-11 02:25:07.000 285 21274.58 415.91 43066.27 48036.27 2020-10-11 02:25:08.000 285 21274.60 415.95 43066.24 48036.18 2020-10-11 02:25:09.000 285 21274.58 415.93 43066.26 48036.24 2020-10-11 02:25:10.000 285 21274.58 415.94 43066.28 48036.20 2020-10-11 02:25:11.000 285 21274.58 415.94 43066.27 48036.30 2020-10-11 02:25:12.000 285 21274.56 415.95 43066.28 48036.19 2020-10-11 02:25:13.000 285 21274.57 415.91 43066.27 48036.26 2020-10-11 02:25:14.000 285 21274.58 415.91 43066.25 48036.24 2020-10-11 02:25:15.000 285 21274.59 415.90 43066.26 48036.25 2020-10-11 02:25:16.000 285 21274.63 415.90 43066.28 48036.25 2020-10-11 02:25:17.000 285 21274.61 415.92 43066.30 48036.27 2020-10-11 02:25:18.000 285 21274.59 415.92 43066.29 48036.23 2020-10-11 02:25:19.000 285 21274.61 415.89 43066.31 48036.28 2020-10-11 02:25:20.000 285 21274.63 415.90 43066.33 48036.31 2020-10-11 02:25:21.000 285 21274.60 415.91 43066.34 48036.30 2020-10-11 02:25:22.000 285 21274.59 415.93 43066.32 48036.31 2020-10-11 02:25:23.000 285 21274.58 415.94 43066.33 48036.35 2020-10-11 02:25:24.000 285 21274.62 415.93 43066.32 48036.36 2020-10-11 02:25:25.000 285 21274.62 415.95 43066.31 48036.33 2020-10-11 02:25:26.000 285 21274.60 415.96 43066.31 48036.32 2020-10-11 02:25:27.000 285 21274.63 415.94 43066.35 48036.36 2020-10-11 02:25:28.000 285 21274.61 415.95 43066.31 48036.29 2020-10-11 02:25:29.000 285 21274.63 415.95 43066.32 48036.38 2020-10-11 02:25:30.000 285 21274.61 415.95 43066.33 48036.35 2020-10-11 02:25:31.000 285 21274.65 415.95 43066.32 48036.39 2020-10-11 02:25:32.000 285 21274.64 415.95 43066.37 48036.32 2020-10-11 02:25:33.000 285 21274.68 415.93 43066.35 48036.31 2020-10-11 02:25:34.000 285 21274.65 415.96 43066.33 48036.35 2020-10-11 02:25:35.000 285 21274.62 415.95 43066.34 48036.34 2020-10-11 02:25:36.000 285 21274.59 415.94 43066.33 48036.35 2020-10-11 02:25:37.000 285 21274.62 415.96 43066.37 48036.37 2020-10-11 02:25:38.000 285 21274.62 415.96 43066.40 48036.40 2020-10-11 02:25:39.000 285 21274.62 415.95 43066.38 48036.41 2020-10-11 02:25:40.000 285 21274.62 415.94 43066.32 48036.40 2020-10-11 02:25:41.000 285 21274.66 415.94 43066.31 48036.38 2020-10-11 02:25:42.000 285 21274.63 415.95 43066.32 48036.42 2020-10-11 02:25:43.000 285 21274.63 415.92 43066.33 48036.33 2020-10-11 02:25:44.000 285 21274.63 415.94 43066.32 48036.42 2020-10-11 02:25:45.000 285 21274.64 415.96 43066.32 48036.37 2020-10-11 02:25:46.000 285 21274.66 415.94 43066.33 48036.39 2020-10-11 02:25:47.000 285 21274.66 415.95 43066.32 48036.35 2020-10-11 02:25:48.000 285 21274.66 415.94 43066.31 48036.35 2020-10-11 02:25:49.000 285 21274.65 415.95 43066.34 48036.35 2020-10-11 02:25:50.000 285 21274.64 415.96 43066.36 48036.42 2020-10-11 02:25:51.000 285 21274.67 415.95 43066.34 48036.36 2020-10-11 02:25:52.000 285 21274.65 415.96 43066.35 48036.39 2020-10-11 02:25:53.000 285 21274.66 415.96 43066.38 48036.34 2020-10-11 02:25:54.000 285 21274.65 415.94 43066.39 48036.42 2020-10-11 02:25:55.000 285 21274.63 415.95 43066.36 48036.35 2020-10-11 02:25:56.000 285 21274.63 415.98 43066.35 48036.41 2020-10-11 02:25:57.000 285 21274.64 415.95 43066.34 48036.39 2020-10-11 02:25:58.000 285 21274.68 415.96 43066.37 48036.41 2020-10-11 02:25:59.000 285 21274.63 416.00 43066.37 48036.41 2020-10-11 02:26:00.000 285 21274.63 415.99 43066.35 48036.40 2020-10-11 02:26:01.000 285 21274.65 415.98 43066.39 48036.41 2020-10-11 02:26:02.000 285 21274.66 415.97 43066.40 48036.44 2020-10-11 02:26:03.000 285 21274.63 415.97 43066.36 48036.45 2020-10-11 02:26:04.000 285 21274.68 415.97 43066.36 48036.40 2020-10-11 02:26:05.000 285 21274.71 416.00 43066.33 48036.38 2020-10-11 02:26:06.000 285 21274.70 415.97 43066.33 48036.35 2020-10-11 02:26:07.000 285 21274.66 415.98 43066.34 48036.38 2020-10-11 02:26:08.000 285 21274.70 415.96 43066.31 48036.39 2020-10-11 02:26:09.000 285 21274.70 415.96 43066.35 48036.42 2020-10-11 02:26:10.000 285 21274.72 415.97 43066.33 48036.41 2020-10-11 02:26:11.000 285 21274.70 415.96 43066.32 48036.38 2020-10-11 02:26:12.000 285 21274.72 415.93 43066.35 48036.41 2020-10-11 02:26:13.000 285 21274.70 415.93 43066.35 48036.44 2020-10-11 02:26:14.000 285 21274.70 415.97 43066.34 48036.43 2020-10-11 02:26:15.000 285 21274.72 415.95 43066.34 48036.40 2020-10-11 02:26:16.000 285 21274.71 415.92 43066.36 48036.45 2020-10-11 02:26:17.000 285 21274.66 415.91 43066.37 48036.43 2020-10-11 02:26:18.000 285 21274.65 415.96 43066.38 48036.47 2020-10-11 02:26:19.000 285 21274.65 415.99 43066.35 48036.47 2020-10-11 02:26:20.000 285 21274.68 415.98 43066.33 48036.44 2020-10-11 02:26:21.000 285 21274.67 415.92 43066.38 48036.46 2020-10-11 02:26:22.000 285 21274.68 415.94 43066.35 48036.47 2020-10-11 02:26:23.000 285 21274.70 415.93 43066.36 48036.47 2020-10-11 02:26:24.000 285 21274.70 415.96 43066.36 48036.45 2020-10-11 02:26:25.000 285 21274.64 415.96 43066.34 48036.45 2020-10-11 02:26:26.000 285 21274.64 415.96 43066.32 48036.43 2020-10-11 02:26:27.000 285 21274.63 415.97 43066.31 48036.39 2020-10-11 02:26:28.000 285 21274.62 416.00 43066.28 48036.39 2020-10-11 02:26:29.000 285 21274.60 416.01 43066.28 48036.33 2020-10-11 02:26:30.000 285 21274.58 415.98 43066.27 48036.37 2020-10-11 02:26:31.000 285 21274.60 415.99 43066.27 48036.32 2020-10-11 02:26:32.000 285 21274.59 416.00 43066.25 48036.27 2020-10-11 02:26:33.000 285 21274.59 416.01 43066.22 48036.27 2020-10-11 02:26:34.000 285 21274.58 416.04 43066.20 48036.29 2020-10-11 02:26:35.000 285 21274.56 416.03 43066.17 48036.24 2020-10-11 02:26:36.000 285 21274.54 416.04 43066.21 48036.21 2020-10-11 02:26:37.000 285 21274.55 416.01 43066.21 48036.24 2020-10-11 02:26:38.000 285 21274.55 416.01 43066.18 48036.20 2020-10-11 02:26:39.000 285 21274.55 416.01 43066.15 48036.20 2020-10-11 02:26:40.000 285 21274.50 416.00 43066.20 48036.20 2020-10-11 02:26:41.000 285 21274.55 416.00 43066.20 48036.19 2020-10-11 02:26:42.000 285 21274.54 416.03 43066.19 48036.19 2020-10-11 02:26:43.000 285 21274.52 416.01 43066.17 48036.18 2020-10-11 02:26:44.000 285 21274.54 416.02 43066.17 48036.10 2020-10-11 02:26:45.000 285 21274.52 416.02 43066.20 48036.18 2020-10-11 02:26:46.000 285 21274.52 416.03 43066.18 48036.20 2020-10-11 02:26:47.000 285 21274.52 416.04 43066.18 48036.20 2020-10-11 02:26:48.000 285 21274.51 416.01 43066.18 48036.18 2020-10-11 02:26:49.000 285 21274.52 416.03 43066.16 48036.16 2020-10-11 02:26:50.000 285 21274.50 416.03 43066.18 48036.16 2020-10-11 02:26:51.000 285 21274.51 416.02 43066.17 48036.12 2020-10-11 02:26:52.000 285 21274.54 416.03 43066.15 48036.13 2020-10-11 02:26:53.000 285 21274.55 416.03 43066.15 48036.15 2020-10-11 02:26:54.000 285 21274.53 416.02 43066.13 48036.19 2020-10-11 02:26:55.000 285 21274.51 416.00 43066.16 48036.10 2020-10-11 02:26:56.000 285 21274.52 416.01 43066.15 48036.26 2020-10-11 02:26:57.000 285 21274.52 415.99 43066.14 48036.10 2020-10-11 02:26:58.000 285 21274.53 415.99 43066.14 48036.13 2020-10-11 02:26:59.000 285 21274.51 416.00 43066.10 48036.14 2020-10-11 02:27:00.000 285 21274.52 415.96 43066.14 48036.12 2020-10-11 02:27:01.000 285 21274.48 416.01 43066.14 48036.12 2020-10-11 02:27:02.000 285 21274.41 416.09 43066.10 48036.12 2020-10-11 02:27:03.000 285 21274.36 416.14 43066.07 48036.09 2020-10-11 02:27:04.000 285 21274.34 416.17 43066.03 48036.03 2020-10-11 02:27:05.000 285 21274.34 416.18 43065.98 48035.94 2020-10-11 02:27:06.000 285 21274.30 416.20 43065.96 48035.88 2020-10-11 02:27:07.000 285 21274.27 416.17 43065.94 48035.81 2020-10-11 02:27:08.000 285 21274.27 416.13 43065.93 48035.85 2020-10-11 02:27:09.000 285 21274.25 416.13 43065.91 48035.82 2020-10-11 02:27:10.000 285 21274.25 416.13 43065.90 48035.85 2020-10-11 02:27:11.000 285 21274.25 416.13 43065.89 48035.84 2020-10-11 02:27:12.000 285 21274.25 416.11 43065.89 48035.83 2020-10-11 02:27:13.000 285 21274.27 416.10 43065.86 48035.77 2020-10-11 02:27:14.000 285 21274.27 416.09 43065.85 48035.80 2020-10-11 02:27:15.000 285 21274.27 416.09 43065.88 48035.80 2020-10-11 02:27:16.000 285 21274.27 416.10 43065.88 48035.77 2020-10-11 02:27:17.000 285 21274.28 416.11 43065.83 48035.82 2020-10-11 02:27:18.000 285 21274.31 416.07 43065.87 48035.79 2020-10-11 02:27:19.000 285 21274.31 416.06 43065.88 48035.73 2020-10-11 02:27:20.000 285 21274.28 416.07 43065.86 48035.83 2020-10-11 02:27:21.000 285 21274.28 416.06 43065.86 48035.79 2020-10-11 02:27:22.000 285 21274.28 416.04 43065.87 48035.80 2020-10-11 02:27:23.000 285 21274.27 416.03 43065.85 48035.83 2020-10-11 02:27:24.000 285 21274.27 416.03 43065.85 48035.76 2020-10-11 02:27:25.000 285 21274.32 416.01 43065.88 48035.76 2020-10-11 02:27:26.000 285 21274.35 416.00 43065.88 48035.85 2020-10-11 02:27:27.000 285 21274.37 415.96 43065.91 48035.84 2020-10-11 02:27:28.000 285 21274.43 415.94 43065.96 48035.94 2020-10-11 02:27:29.000 285 21274.43 415.90 43066.02 48035.96 2020-10-11 02:27:30.000 285 21274.46 415.91 43066.05 48035.96 2020-10-11 02:27:31.000 285 21274.47 415.91 43066.09 48036.06 2020-10-11 02:27:32.000 285 21274.46 415.94 43066.10 48036.08 2020-10-11 02:27:33.000 285 21274.45 415.96 43066.12 48036.11 2020-10-11 02:27:34.000 285 21274.46 415.95 43066.15 48036.07 2020-10-11 02:27:35.000 285 21274.46 415.94 43066.14 48036.10 2020-10-11 02:27:36.000 285 21274.44 415.97 43066.13 48036.09 2020-10-11 02:27:37.000 285 21274.44 415.99 43066.13 48036.13 2020-10-11 02:27:38.000 285 21274.46 415.98 43066.11 48036.02 2020-10-11 02:27:39.000 285 21274.42 415.98 43066.10 48036.08 2020-10-11 02:27:40.000 285 21274.42 416.01 43066.11 48036.01 2020-10-11 02:27:41.000 285 21274.42 416.03 43066.06 48036.03 2020-10-11 02:27:42.000 285 21274.39 416.09 43066.03 48036.15 2020-10-11 02:27:43.000 285 21274.39 416.09 43066.00 48036.01 2020-10-11 02:27:44.000 285 21274.39 416.10 43066.00 48035.88 2020-10-11 02:27:45.000 285 21274.40 416.04 43066.00 48035.95 2020-10-11 02:27:46.000 285 21274.46 415.99 43066.06 48035.96 2020-10-11 02:27:47.000 285 21274.50 415.97 43066.07 48036.03 2020-10-11 02:27:48.000 285 21274.51 415.97 43066.06 48035.99 2020-10-11 02:27:49.000 285 21274.53 415.92 43066.10 48036.09 2020-10-11 02:27:50.000 285 21274.49 415.95 43066.11 48036.13 2020-10-11 02:27:51.000 285 21274.52 415.94 43066.19 48036.16 2020-10-11 02:27:52.000 285 21274.50 415.93 43066.18 48036.10 2020-10-11 02:27:53.000 285 21274.48 415.92 43066.19 48036.10 2020-10-11 02:27:54.000 285 21274.47 415.98 43066.20 48036.21 2020-10-11 02:27:55.000 285 21274.43 416.06 43066.17 48036.28 2020-10-11 02:27:56.000 285 21274.39 416.10 43066.12 48036.05 2020-10-11 02:27:57.000 285 21274.38 416.10 43066.08 48035.99 2020-10-11 02:27:58.000 285 21274.40 416.10 43066.07 48036.02 2020-10-11 02:27:59.000 285 21274.37 416.10 43066.03 48035.99 2020-10-11 02:28:00.000 285 21274.39 416.05 43066.03 48036.04 2020-10-11 02:28:01.000 285 21274.41 416.05 43066.06 48036.03 2020-10-11 02:28:02.000 285 21274.44 416.02 43066.09 48035.98 2020-10-11 02:28:03.000 285 21274.44 416.01 43066.09 48036.00 2020-10-11 02:28:04.000 285 21274.42 416.02 43066.10 48036.08 2020-10-11 02:28:05.000 285 21274.45 415.99 43066.11 48036.15 2020-10-11 02:28:06.000 285 21274.45 415.97 43066.11 48036.11 2020-10-11 02:28:07.000 285 21274.45 415.97 43066.09 48036.14 2020-10-11 02:28:08.000 285 21274.43 416.00 43066.11 48036.14 2020-10-11 02:28:09.000 285 21274.44 415.97 43066.12 48036.16 2020-10-11 02:28:10.000 285 21274.46 415.97 43066.16 48036.15 2020-10-11 02:28:11.000 285 21274.48 415.95 43066.19 48036.16 2020-10-11 02:28:12.000 285 21274.51 415.94 43066.16 48036.16 2020-10-11 02:28:13.000 285 21274.51 415.94 43066.17 48036.13 2020-10-11 02:28:14.000 285 21274.49 415.97 43066.18 48036.20 2020-10-11 02:28:15.000 285 21274.47 415.98 43066.22 48036.15 2020-10-11 02:28:16.000 285 21274.47 415.97 43066.20 48036.22 2020-10-11 02:28:17.000 285 21274.47 415.98 43066.18 48036.17 2020-10-11 02:28:18.000 285 21274.47 415.97 43066.18 48036.20 2020-10-11 02:28:19.000 285 21274.47 415.98 43066.18 48036.20 2020-10-11 02:28:20.000 285 21274.47 416.01 43066.18 48036.15 2020-10-11 02:28:21.000 285 21274.47 416.00 43066.19 48036.22 2020-10-11 02:28:22.000 285 21274.46 415.97 43066.17 48036.16 2020-10-11 02:28:23.000 285 21274.50 415.96 43066.13 48036.12 2020-10-11 02:28:24.000 285 21274.47 415.96 43066.10 48036.21 2020-10-11 02:28:25.000 285 21274.46 415.97 43066.13 48036.19 2020-10-11 02:28:26.000 285 21274.45 415.96 43066.13 48036.14 2020-10-11 02:28:27.000 285 21274.44 415.98 43066.14 48036.15 2020-10-11 02:28:28.000 285 21274.43 415.98 43066.14 48036.14 2020-10-11 02:28:29.000 285 21274.42 416.00 43066.16 48036.17 2020-10-11 02:28:30.000 285 21274.45 415.99 43066.20 48036.16 2020-10-11 02:28:31.000 285 21274.46 416.00 43066.18 48036.18 2020-10-11 02:28:32.000 285 21274.47 416.01 43066.17 48036.16 2020-10-11 02:28:33.000 285 21274.47 416.03 43066.19 48036.19 2020-10-11 02:28:34.000 285 21274.45 416.03 43066.18 48036.16 2020-10-11 02:28:35.000 285 21274.43 416.01 43066.19 48036.14 2020-10-11 02:28:36.000 285 21274.44 415.97 43066.17 48036.16 2020-10-11 02:28:37.000 285 21274.46 416.00 43066.13 48036.18 2020-10-11 02:28:38.000 285 21274.48 416.05 43066.13 48036.15 2020-10-11 02:28:39.000 285 21274.47 416.03 43066.17 48036.16 2020-10-11 02:28:40.000 285 21274.45 416.03 43066.19 48036.13 2020-10-11 02:28:41.000 285 21274.45 416.05 43066.19 48036.18 2020-10-11 02:28:42.000 285 21274.45 416.07 43066.19 48036.10 2020-10-11 02:28:43.000 285 21274.48 416.06 43066.20 48036.10 2020-10-11 02:28:44.000 285 21274.47 416.05 43066.20 48036.16 2020-10-11 02:28:45.000 285 21274.46 416.06 43066.17 48036.18 2020-10-11 02:28:46.000 285 21274.48 416.07 43066.16 48036.19 2020-10-11 02:28:47.000 285 21274.48 416.05 43066.23 48036.19 2020-10-11 02:28:48.000 285 21274.50 416.06 43066.23 48036.20 2020-10-11 02:28:49.000 285 21274.53 416.06 43066.21 48036.25 2020-10-11 02:28:50.000 285 21274.55 416.06 43066.23 48036.23 2020-10-11 02:28:51.000 285 21274.58 416.07 43066.22 48036.25 2020-10-11 02:28:52.000 285 21274.57 416.09 43066.26 48036.29 2020-10-11 02:28:53.000 285 21274.55 416.10 43066.27 48036.31 2020-10-11 02:28:54.000 285 21274.60 416.11 43066.29 48036.32 2020-10-11 02:28:55.000 285 21274.60 416.12 43066.28 48036.31 2020-10-11 02:28:56.000 285 21274.58 416.12 43066.31 48036.37 2020-10-11 02:28:57.000 285 21274.57 416.12 43066.30 48036.33 2020-10-11 02:28:58.000 285 21274.57 416.12 43066.31 48036.36 2020-10-11 02:28:59.000 285 21274.56 416.15 43066.31 48036.34 2020-10-11 02:29:00.000 285 21274.58 416.16 43066.34 48036.33 2020-10-11 02:29:01.000 285 21274.63 416.15 43066.32 48036.35 2020-10-11 02:29:02.000 285 21274.61 416.17 43066.31 48036.36 2020-10-11 02:29:03.000 285 21274.61 416.12 43066.31 48036.35 2020-10-11 02:29:04.000 285 21274.61 416.13 43066.33 48036.36 2020-10-11 02:29:05.000 285 21274.60 416.13 43066.31 48036.36 2020-10-11 02:29:06.000 285 21274.60 416.16 43066.34 48036.35 2020-10-11 02:29:07.000 285 21274.59 416.14 43066.35 48036.39 2020-10-11 02:29:08.000 285 21274.62 416.14 43066.33 48036.39 2020-10-11 02:29:09.000 285 21274.64 416.13 43066.32 48036.34 2020-10-11 02:29:10.000 285 21274.65 416.14 43066.32 48036.40 2020-10-11 02:29:11.000 285 21274.68 416.12 43066.32 48036.38 2020-10-11 02:29:12.000 285 21274.67 416.11 43066.34 48036.42 2020-10-11 02:29:13.000 285 21274.66 416.10 43066.37 48036.48 2020-10-11 02:29:14.000 285 21274.71 416.10 43066.37 48036.48 2020-10-11 02:29:15.000 285 21274.71 416.12 43066.39 48036.46 2020-10-11 02:29:16.000 285 21274.71 416.11 43066.41 48036.48 2020-10-11 02:29:17.000 285 21274.73 416.08 43066.41 48036.54 2020-10-11 02:29:18.000 285 21274.69 416.10 43066.43 48036.56 2020-10-11 02:29:19.000 285 21274.68 416.10 43066.44 48036.55 2020-10-11 02:29:20.000 285 21274.72 416.09 43066.42 48036.54 2020-10-11 02:29:21.000 285 21274.71 416.13 43066.45 48036.54 2020-10-11 02:29:22.000 285 21274.75 416.11 43066.48 48036.59 2020-10-11 02:29:23.000 285 21274.75 416.12 43066.49 48036.55 2020-10-11 02:29:24.000 285 21274.74 416.10 43066.48 48036.58 2020-10-11 02:29:25.000 285 21274.70 416.12 43066.47 48036.52 2020-10-11 02:29:26.000 285 21274.71 416.10 43066.47 48036.60 2020-10-11 02:29:27.000 285 21274.71 416.09 43066.46 48036.56 2020-10-11 02:29:28.000 285 21274.72 416.12 43066.47 48036.61 2020-10-11 02:29:29.000 285 21274.74 416.12 43066.45 48036.57 2020-10-11 02:29:30.000 285 21274.74 416.08 43066.48 48036.58 2020-10-11 02:29:31.000 285 21274.73 416.09 43066.47 48036.57 2020-10-11 02:29:32.000 285 21274.75 416.09 43066.48 48036.58 2020-10-11 02:29:33.000 285 21274.72 416.11 43066.46 48036.60 2020-10-11 02:29:34.000 285 21274.73 416.08 43066.46 48036.58 2020-10-11 02:29:35.000 285 21274.74 416.07 43066.48 48036.57 2020-10-11 02:29:36.000 285 21274.72 416.09 43066.52 48036.60 2020-10-11 02:29:37.000 285 21274.72 416.10 43066.51 48036.63 2020-10-11 02:29:38.000 285 21274.74 416.12 43066.53 48036.61 2020-10-11 02:29:39.000 285 21274.74 416.13 43066.51 48036.61 2020-10-11 02:29:40.000 285 21274.75 416.13 43066.51 48036.65 2020-10-11 02:29:41.000 285 21274.74 416.14 43066.54 48036.60 2020-10-11 02:29:42.000 285 21274.77 416.13 43066.54 48036.59 2020-10-11 02:29:43.000 285 21274.76 416.12 43066.51 48036.62 2020-10-11 02:29:44.000 285 21274.78 416.12 43066.52 48036.63 2020-10-11 02:29:45.000 285 21274.73 416.11 43066.48 48036.61 2020-10-11 02:29:46.000 285 21274.73 416.13 43066.51 48036.63 2020-10-11 02:29:47.000 285 21274.76 416.13 43066.52 48036.62 2020-10-11 02:29:48.000 285 21274.76 416.13 43066.51 48036.64 2020-10-11 02:29:49.000 285 21274.75 416.17 43066.51 48036.63 2020-10-11 02:29:50.000 285 21274.73 416.15 43066.51 48036.59 2020-10-11 02:29:51.000 285 21274.76 416.14 43066.52 48036.61 2020-10-11 02:29:52.000 285 21274.73 416.18 43066.53 48036.61 2020-10-11 02:29:53.000 285 21274.73 416.18 43066.50 48036.66 2020-10-11 02:29:54.000 285 21274.74 416.19 43066.50 48036.59 2020-10-11 02:29:55.000 285 21274.70 416.14 43066.51 48036.60 2020-10-11 02:29:56.000 285 21274.71 416.14 43066.51 48036.59 2020-10-11 02:29:57.000 285 21274.72 416.14 43066.49 48036.63 2020-10-11 02:29:58.000 285 21274.72 416.12 43066.52 48036.61 2020-10-11 02:29:59.000 285 21274.69 416.12 43066.54 48036.60 2020-10-11 02:30:00.000 285 21274.71 416.12 43066.54 48036.61 2020-10-11 02:30:01.000 285 21274.72 416.13 43066.54 48036.61 2020-10-11 02:30:02.000 285 21274.71 416.14 43066.52 48036.58 2020-10-11 02:30:03.000 285 21274.71 416.12 43066.49 48036.62 2020-10-11 02:30:04.000 285 21274.70 416.11 43066.53 48036.61 2020-10-11 02:30:05.000 285 21274.71 416.12 43066.51 48036.60 2020-10-11 02:30:06.000 285 21274.72 416.12 43066.51 48036.58 2020-10-11 02:30:07.000 285 21274.73 416.13 43066.53 48036.59 2020-10-11 02:30:08.000 285 21274.71 416.15 43066.52 48036.61 2020-10-11 02:30:09.000 285 21274.70 416.16 43066.55 48036.61 2020-10-11 02:30:10.000 285 21274.70 416.12 43066.54 48036.62 2020-10-11 02:30:11.000 285 21274.68 416.15 43066.54 48036.59 2020-10-11 02:30:12.000 285 21274.67 416.16 43066.50 48036.59 2020-10-11 02:30:13.000 285 21274.65 416.18 43066.49 48036.55 2020-10-11 02:30:14.000 285 21274.65 416.17 43066.51 48036.58 2020-10-11 02:30:15.000 285 21274.64 416.17 43066.50 48036.57 2020-10-11 02:30:16.000 285 21274.58 416.23 43066.49 48036.49 2020-10-11 02:30:17.000 285 21274.52 416.25 43066.40 48036.48 2020-10-11 02:30:18.000 285 21274.51 416.28 43066.37 48036.44 2020-10-11 02:30:19.000 285 21274.48 416.29 43066.30 48036.39 2020-10-11 02:30:20.000 285 21274.48 416.28 43066.32 48036.33 2020-10-11 02:30:21.000 285 21274.47 416.27 43066.28 48036.32 2020-10-11 02:30:22.000 285 21274.46 416.27 43066.29 48036.34 2020-10-11 02:30:23.000 285 21274.46 416.28 43066.26 48036.30 2020-10-11 02:30:24.000 285 21274.47 416.27 43066.27 48036.31 2020-10-11 02:30:25.000 285 21274.46 416.28 43066.25 48036.27 2020-10-11 02:30:26.000 285 21274.44 416.24 43066.26 48036.27 2020-10-11 02:30:27.000 285 21274.43 416.24 43066.25 48036.23 2020-10-11 02:30:28.000 285 21274.39 416.26 43066.26 48036.25 2020-10-11 02:30:29.000 285 21274.41 416.26 43066.22 48036.24 2020-10-11 02:30:30.000 285 21274.42 416.27 43066.22 48036.23 2020-10-11 02:30:31.000 285 21274.39 416.24 43066.23 48036.22 2020-10-11 02:30:32.000 285 21274.40 416.22 43066.23 48036.21 2020-10-11 02:30:33.000 285 21274.40 416.22 43066.20 48036.24 2020-10-11 02:30:34.000 285 21274.38 416.27 43066.24 48036.20 2020-10-11 02:30:35.000 285 21274.33 416.35 43066.16 48036.18 2020-10-11 02:30:36.000 285 21274.28 416.40 43066.11 48036.15 2020-10-11 02:30:37.000 285 21274.27 416.38 43066.08 48036.08 2020-10-11 02:30:38.000 285 21274.27 416.40 43066.05 48036.01 2020-10-11 02:30:39.000 285 21274.24 416.42 43065.98 48035.97 2020-10-11 02:30:40.000 285 21274.25 416.40 43065.98 48035.94 2020-10-11 02:30:41.000 285 21274.22 416.41 43065.97 48035.94 2020-10-11 02:30:42.000 285 21274.21 416.37 43065.97 48035.92 2020-10-11 02:30:43.000 285 21274.22 416.35 43065.97 48035.91 2020-10-11 02:30:44.000 285 21274.22 416.34 43065.98 48035.89 2020-10-11 02:30:45.000 285 21274.22 416.36 43065.97 48035.88 2020-10-11 02:30:46.000 285 21274.18 416.38 43065.97 48035.87 2020-10-11 02:30:47.000 285 21274.18 416.35 43065.95 48035.89 2020-10-11 02:30:48.000 285 21274.19 416.33 43065.93 48035.88 2020-10-11 02:30:49.000 285 21274.17 416.34 43065.95 48035.88 2020-10-11 02:30:50.000 285 21274.19 416.36 43065.96 48035.86 2020-10-11 02:30:51.000 285 21274.19 416.38 43065.93 48035.86 2020-10-11 02:30:52.000 285 21274.17 416.37 43065.95 48035.89 2020-10-11 02:30:53.000 285 21274.19 416.33 43065.95 48035.84 2020-10-11 02:30:54.000 285 21274.23 416.33 43065.96 48035.89 2020-10-11 02:30:55.000 285 21274.21 416.32 43065.98 48035.87 2020-10-11 02:30:56.000 285 21274.21 416.30 43065.99 48035.90 2020-10-11 02:30:57.000 285 21274.23 416.30 43066.00 48035.93 2020-10-11 02:30:58.000 285 21274.21 416.27 43066.00 48035.91 2020-10-11 02:30:59.000 285 21274.20 416.30 43066.02 48035.96 2020-10-11 02:31:00.000 285 21274.22 416.31 43066.04 48035.96 2020-10-11 02:31:01.000 285 21274.23 416.28 43066.06 48035.97 2020-10-11 02:31:02.000 285 21274.23 416.25 43066.07 48035.95 2020-10-11 02:31:03.000 285 21274.26 416.23 43066.09 48036.02 2020-10-11 02:31:04.000 285 21274.31 416.22 43066.10 48035.97 2020-10-11 02:31:05.000 285 21274.33 416.20 43066.14 48036.03 2020-10-11 02:31:06.000 285 21274.36 416.16 43066.14 48036.07 2020-10-11 02:31:07.000 285 21274.35 416.17 43066.14 48036.07 2020-10-11 02:31:08.000 285 21274.33 416.17 43066.19 48036.12 2020-10-11 02:31:09.000 285 21274.32 416.19 43066.20 48036.11 2020-10-11 02:31:10.000 285 21274.30 416.18 43066.21 48036.14 2020-10-11 02:31:11.000 285 21274.30 416.18 43066.20 48036.13 2020-10-11 02:31:12.000 285 21274.31 416.20 43066.18 48036.14 2020-10-11 02:31:13.000 285 21274.33 416.17 43066.17 48036.12 2020-10-11 02:31:14.000 285 21274.34 416.20 43066.17 48036.17 2020-10-11 02:31:15.000 285 21274.33 416.21 43066.19 48036.12 2020-10-11 02:31:16.000 285 21274.32 416.24 43066.19 48036.14 2020-10-11 02:31:17.000 285 21274.32 416.26 43066.18 48036.15 2020-10-11 02:31:18.000 285 21274.35 416.27 43066.18 48036.10 2020-10-11 02:31:19.000 285 21274.33 416.25 43066.13 48036.10 2020-10-11 02:31:20.000 285 21274.32 416.25 43066.13 48036.08 2020-10-11 02:31:21.000 285 21274.36 416.23 43066.16 48036.12 2020-10-11 02:31:22.000 285 21274.36 416.22 43066.19 48036.11 2020-10-11 02:31:23.000 285 21274.36 416.18 43066.20 48036.09 2020-10-11 02:31:24.000 285 21274.33 416.19 43066.16 48036.13 2020-10-11 02:31:25.000 285 21274.33 416.18 43066.19 48036.11 2020-10-11 02:31:26.000 285 21274.38 416.18 43066.22 48036.13 2020-10-11 02:31:27.000 285 21274.36 416.19 43066.17 48036.12 2020-10-11 02:31:28.000 285 21274.34 416.23 43066.18 48036.11 2020-10-11 02:31:29.000 285 21274.30 416.20 43066.19 48036.14 2020-10-11 02:31:30.000 285 21274.28 416.22 43066.18 48036.12 2020-10-11 02:31:31.000 285 21274.28 416.22 43066.21 48036.09 2020-10-11 02:31:32.000 285 21274.29 416.22 43066.18 48036.06 2020-10-11 02:31:33.000 285 21274.26 416.23 43066.15 48036.10 2020-10-11 02:31:34.000 285 21274.27 416.24 43066.14 48036.06 2020-10-11 02:31:35.000 285 21274.32 416.23 43066.15 48036.09 2020-10-11 02:31:36.000 285 21274.29 416.25 43066.12 48036.12 2020-10-11 02:31:37.000 285 21274.30 416.22 43066.11 48036.08 2020-10-11 02:31:38.000 285 21274.34 416.21 43066.16 48036.12 2020-10-11 02:31:39.000 285 21274.32 416.17 43066.15 48036.10 2020-10-11 02:31:40.000 285 21274.33 416.15 43066.15 48036.12 2020-10-11 02:31:41.000 285 21274.34 416.12 43066.16 48036.11 2020-10-11 02:31:42.000 285 21274.34 416.15 43066.13 48036.11 2020-10-11 02:31:43.000 285 21274.33 416.16 43066.14 48036.09 2020-10-11 02:31:44.000 285 21274.36 416.16 43066.15 48036.07 2020-10-11 02:31:45.000 285 21274.35 416.14 43066.14 48036.07 2020-10-11 02:31:46.000 285 21274.37 416.10 43066.11 48036.11 2020-10-11 02:31:47.000 285 21274.35 416.11 43066.11 48036.08 2020-10-11 02:31:48.000 285 21274.34 416.12 43066.12 48036.07 2020-10-11 02:31:49.000 285 21274.35 416.14 43066.11 48036.08 2020-10-11 02:31:50.000 285 21274.37 416.13 43066.15 48036.09 2020-10-11 02:31:51.000 285 21274.37 416.16 43066.12 48036.07 2020-10-11 02:31:52.000 285 21274.37 416.16 43066.12 48036.12 2020-10-11 02:31:53.000 285 21274.36 416.16 43066.11 48036.08 2020-10-11 02:31:54.000 285 21274.37 416.18 43066.12 48036.09 2020-10-11 02:31:55.000 285 21274.33 416.19 43066.13 48036.09 2020-10-11 02:31:56.000 285 21274.34 416.19 43066.14 48036.07 2020-10-11 02:31:57.000 285 21274.37 416.19 43066.16 48036.10 2020-10-11 02:31:58.000 285 21274.34 416.23 43066.11 48036.08 2020-10-11 02:31:59.000 285 21274.32 416.22 43066.08 48036.10 2020-10-11 02:32:00.000 285 21274.30 416.23 43066.07 48036.06 2020-10-11 02:32:01.000 285 21274.30 416.21 43066.08 48036.05 2020-10-11 02:32:02.000 285 21274.32 416.24 43066.06 48036.05 2020-10-11 02:32:03.000 285 21274.34 416.26 43066.07 48036.05 2020-10-11 02:32:04.000 285 21274.35 416.24 43066.06 48036.04 2020-10-11 02:32:05.000 285 21274.36 416.22 43066.08 48036.06 2020-10-11 02:32:06.000 285 21274.39 416.22 43066.13 48036.10 2020-10-11 02:32:07.000 285 21274.41 416.19 43066.13 48036.08 2020-10-11 02:32:08.000 285 21274.46 416.18 43066.12 48036.11 2020-10-11 02:32:09.000 285 21274.47 416.20 43066.14 48036.13 2020-10-11 02:32:10.000 285 21274.46 416.23 43066.18 48036.19 2020-10-11 02:32:11.000 285 21274.49 416.23 43066.19 48036.19 2020-10-11 02:32:12.000 285 21274.51 416.21 43066.19 48036.19 2020-10-11 02:32:13.000 285 21274.51 416.22 43066.20 48036.25 2020-10-11 02:32:14.000 285 21274.54 416.22 43066.22 48036.24 2020-10-11 02:32:15.000 285 21274.54 416.23 43066.24 48036.26 2020-10-11 02:32:16.000 285 21274.52 416.23 43066.23 48036.31 2020-10-11 02:32:17.000 285 21274.55 416.22 43066.28 48036.27 2020-10-11 02:32:18.000 285 21274.51 416.24 43066.29 48036.28 2020-10-11 02:32:19.000 285 21274.54 416.26 43066.31 48036.35 2020-10-11 02:32:20.000 285 21274.58 416.27 43066.29 48036.30 2020-10-11 02:32:21.000 285 21274.59 416.27 43066.31 48036.33 2020-10-11 02:32:22.000 285 21274.62 416.24 43066.31 48036.35 2020-10-11 02:32:23.000 285 21274.61 416.23 43066.35 48036.41 2020-10-11 02:32:24.000 285 21274.64 416.23 43066.38 48036.38 2020-10-11 02:32:25.000 285 21274.65 416.22 43066.39 48036.45 2020-10-11 02:32:26.000 285 21274.67 416.21 43066.43 48036.47 2020-10-11 02:32:27.000 285 21274.69 416.20 43066.45 48036.46 2020-10-11 02:32:28.000 285 21274.68 416.24 43066.43 48036.52 2020-10-11 02:32:29.000 285 21274.70 416.25 43066.42 48036.54 2020-10-11 02:32:30.000 285 21274.73 416.22 43066.43 48036.52 2020-10-11 02:32:31.000 285 21274.71 416.24 43066.44 48036.53 2020-10-11 02:32:32.000 285 21274.72 416.25 43066.45 48036.57 2020-10-11 02:32:33.000 285 21274.75 416.25 43066.46 48036.58 2020-10-11 02:32:34.000 285 21274.76 416.26 43066.45 48036.56 2020-10-11 02:32:35.000 285 21274.77 416.23 43066.48 48036.59 2020-10-11 02:32:36.000 285 21274.73 416.24 43066.52 48036.58 2020-10-11 02:32:37.000 285 21274.72 416.24 43066.49 48036.57 2020-10-11 02:32:38.000 285 21274.72 416.24 43066.50 48036.60 2020-10-11 02:32:39.000 285 21274.71 416.26 43066.53 48036.61 2020-10-11 02:32:40.000 285 21274.73 416.27 43066.52 48036.60 2020-10-11 02:32:41.000 285 21274.76 416.25 43066.51 48036.62 2020-10-11 02:32:42.000 285 21274.79 416.26 43066.54 48036.61 2020-10-11 02:32:43.000 285 21274.76 416.24 43066.55 48036.63 2020-10-11 02:32:44.000 285 21274.74 416.28 43066.53 48036.64 2020-10-11 02:32:45.000 285 21274.76 416.28 43066.53 48036.61 2020-10-11 02:32:46.000 285 21274.76 416.24 43066.55 48036.61 2020-10-11 02:32:47.000 285 21274.81 416.26 43066.54 48036.60 2020-10-11 02:32:48.000 285 21274.78 416.27 43066.52 48036.66 2020-10-11 02:32:49.000 285 21274.73 416.24 43066.53 48036.62 2020-10-11 02:32:50.000 285 21274.77 416.24 43066.55 48036.64 2020-10-11 02:32:51.000 285 21274.82 416.27 43066.55 48036.65 2020-10-11 02:32:52.000 285 21274.81 416.28 43066.55 48036.67 2020-10-11 02:32:53.000 285 21274.80 416.29 43066.56 48036.65 2020-10-11 02:32:54.000 285 21274.80 416.26 43066.54 48036.70 2020-10-11 02:32:55.000 285 21274.81 416.27 43066.54 48036.67 2020-10-11 02:32:56.000 285 21274.82 416.28 43066.54 48036.71 2020-10-11 02:32:57.000 285 21274.81 416.27 43066.54 48036.67 2020-10-11 02:32:58.000 285 21274.83 416.28 43066.56 48036.71 2020-10-11 02:32:59.000 285 21274.82 416.30 43066.57 48036.66 2020-10-11 02:33:00.000 285 21274.82 416.31 43066.56 48036.67 2020-10-11 02:33:01.000 285 21274.80 416.28 43066.57 48036.67 2020-10-11 02:33:02.000 285 21274.77 416.28 43066.57 48036.67 2020-10-11 02:33:03.000 285 21274.77 416.27 43066.57 48036.67 2020-10-11 02:33:04.000 285 21274.75 416.28 43066.57 48036.68 2020-10-11 02:33:05.000 285 21274.74 416.30 43066.57 48036.68 2020-10-11 02:33:06.000 285 21274.75 416.30 43066.54 48036.67 2020-10-11 02:33:07.000 285 21274.77 416.29 43066.56 48036.67 2020-10-11 02:33:08.000 285 21274.78 416.29 43066.58 48036.65 2020-10-11 02:33:09.000 285 21274.79 416.30 43066.57 48036.67 2020-10-11 02:33:10.000 285 21274.79 416.32 43066.55 48036.64 2020-10-11 02:33:11.000 285 21274.75 416.32 43066.53 48036.66 2020-10-11 02:33:12.000 285 21274.78 416.30 43066.54 48036.67 2020-10-11 02:33:13.000 285 21274.75 416.31 43066.54 48036.63 2020-10-11 02:33:14.000 285 21274.77 416.33 43066.54 48036.65 2020-10-11 02:33:15.000 285 21274.77 416.31 43066.54 48036.66 2020-10-11 02:33:16.000 285 21274.76 416.32 43066.51 48036.65 2020-10-11 02:33:17.000 285 21274.77 416.32 43066.54 48036.64 2020-10-11 02:33:18.000 285 21274.81 416.30 43066.56 48036.64 2020-10-11 02:33:19.000 285 21274.81 416.29 43066.58 48036.67 2020-10-11 02:33:20.000 285 21274.82 416.28 43066.56 48036.68 2020-10-11 02:33:21.000 285 21274.80 416.29 43066.59 48036.68 2020-10-11 02:33:22.000 285 21274.80 416.28 43066.57 48036.69 2020-10-11 02:33:23.000 285 21274.81 416.30 43066.56 48036.71 2020-10-11 02:33:24.000 285 21274.83 416.31 43066.58 48036.69 2020-10-11 02:33:25.000 285 21274.83 416.33 43066.56 48036.70 2020-10-11 02:33:26.000 285 21274.82 416.33 43066.55 48036.70 2020-10-11 02:33:27.000 285 21274.82 416.34 43066.57 48036.72 2020-10-11 02:33:28.000 285 21274.81 416.34 43066.58 48036.69 2020-10-11 02:33:29.000 285 21274.83 416.34 43066.60 48036.72 2020-10-11 02:33:30.000 285 21274.82 416.36 43066.61 48036.73 2020-10-11 02:33:31.000 285 21274.85 416.34 43066.59 48036.72 2020-10-11 02:33:32.000 285 21274.83 416.33 43066.58 48036.69 2020-10-11 02:33:33.000 285 21274.81 416.32 43066.61 48036.75 2020-10-11 02:33:34.000 285 21274.82 416.33 43066.59 48036.71 2020-10-11 02:33:35.000 285 21274.82 416.35 43066.59 48036.72 2020-10-11 02:33:36.000 285 21274.85 416.34 43066.60 48036.71 2020-10-11 02:33:37.000 285 21274.84 416.35 43066.60 48036.73 2020-10-11 02:33:38.000 285 21274.83 416.34 43066.61 48036.69 2020-10-11 02:33:39.000 285 21274.82 416.37 43066.61 48036.75 2020-10-11 02:33:40.000 285 21274.84 416.36 43066.58 48036.73 2020-10-11 02:33:41.000 285 21274.84 416.36 43066.57 48036.72 2020-10-11 02:33:42.000 285 21274.83 416.36 43066.59 48036.75 2020-10-11 02:33:43.000 285 21274.79 416.36 43066.61 48036.73 2020-10-11 02:33:44.000 285 21274.77 416.37 43066.60 48036.69 2020-10-11 02:33:45.000 285 21274.74 416.43 43066.60 48036.70 2020-10-11 02:33:46.000 285 21274.66 416.48 43066.51 48036.64 2020-10-11 02:33:47.000 285 21274.60 416.52 43066.42 48036.56 2020-10-11 02:33:48.000 285 21274.58 416.49 43066.40 48036.43 2020-10-11 02:33:49.000 285 21274.56 416.51 43066.36 48036.43 2020-10-11 02:33:50.000 285 21274.54 416.49 43066.34 48036.36 2020-10-11 02:33:51.000 285 21274.53 416.51 43066.33 48036.38 2020-10-11 02:33:52.000 285 21274.51 416.49 43066.31 48036.33 2020-10-11 02:33:53.000 285 21274.50 416.48 43066.28 48036.29 2020-10-11 02:33:54.000 285 21274.53 416.46 43066.24 48036.30 2020-10-11 02:33:55.000 285 21274.52 416.44 43066.22 48036.28 2020-10-11 02:33:56.000 285 21274.52 416.44 43066.25 48036.27 2020-10-11 02:33:57.000 285 21274.51 416.45 43066.28 48036.23 2020-10-11 02:33:58.000 285 21274.54 416.43 43066.24 48036.26 2020-10-11 02:33:59.000 285 21274.51 416.43 43066.26 48036.27 2020-10-11 02:34:00.000 285 21274.51 416.44 43066.29 48036.24 2020-10-11 02:34:01.000 285 21274.53 416.41 43066.26 48036.25 2020-10-11 02:34:02.000 285 21274.50 416.41 43066.26 48036.23 2020-10-11 02:34:03.000 285 21274.49 416.38 43066.22 48036.24 2020-10-11 02:34:04.000 285 21274.49 416.37 43066.22 48036.26 2020-10-11 02:34:05.000 285 21274.50 416.39 43066.21 48036.21 2020-10-11 02:34:06.000 285 21274.48 416.40 43066.24 48036.27 2020-10-11 02:34:07.000 285 21274.49 416.38 43066.27 48036.23 2020-10-11 02:34:08.000 285 21274.49 416.35 43066.26 48036.24 2020-10-11 02:34:09.000 285 21274.51 416.35 43066.24 48036.25 2020-10-11 02:34:10.000 285 21274.48 416.34 43066.25 48036.23 2020-10-11 02:34:11.000 285 21274.49 416.36 43066.23 48036.27 2020-10-11 02:34:12.000 285 21274.50 416.37 43066.24 48036.22 2020-10-11 02:34:13.000 285 21274.48 416.36 43066.24 48036.27 2020-10-11 02:34:14.000 285 21274.49 416.35 43066.23 48036.25 2020-10-11 02:34:15.000 285 21274.48 416.35 43066.22 48036.26 2020-10-11 02:34:16.000 285 21274.49 416.37 43066.20 48036.25 2020-10-11 02:34:17.000 285 21274.46 416.39 43066.19 48036.27 2020-10-11 02:34:18.000 285 21274.42 416.43 43066.19 48036.23 2020-10-11 02:34:19.000 285 21274.37 416.50 43066.17 48036.16 2020-10-11 02:34:20.000 285 21274.34 416.51 43066.10 48036.08 2020-10-11 02:34:21.000 285 21274.32 416.52 43066.05 48036.02 2020-10-11 02:34:22.000 285 21274.32 416.49 43066.01 48036.00 2020-10-11 02:34:23.000 285 21274.30 416.51 43066.02 48035.96 2020-10-11 02:34:24.000 285 21274.26 416.49 43066.00 48035.97 2020-10-11 02:34:25.000 285 21274.30 416.46 43066.00 48035.93 2020-10-11 02:34:26.000 285 21274.30 416.45 43065.99 48035.93 2020-10-11 02:34:27.000 285 21274.29 416.46 43065.99 48035.91 2020-10-11 02:34:28.000 285 21274.27 416.46 43065.98 48035.90 2020-10-11 02:34:29.000 285 21274.26 416.45 43065.97 48035.91 2020-10-11 02:34:30.000 285 21274.27 416.44 43065.97 48035.90 2020-10-11 02:34:31.000 285 21274.27 416.44 43065.97 48035.89 2020-10-11 02:34:32.000 285 21274.26 416.44 43065.96 48035.91 2020-10-11 02:34:33.000 285 21274.29 416.42 43065.94 48035.88 2020-10-11 02:34:34.000 285 21274.28 416.41 43065.95 48035.88 2020-10-11 02:34:35.000 285 21274.27 416.42 43065.95 48035.93 2020-10-11 02:34:36.000 285 21274.29 416.42 43065.96 48035.88 2020-10-11 02:34:37.000 285 21274.32 416.40 43065.98 48035.92 2020-10-11 02:34:38.000 285 21274.37 416.34 43066.00 48035.90 2020-10-11 02:34:39.000 285 21274.42 416.28 43066.04 48035.98 2020-10-11 02:34:40.000 285 21274.47 416.20 43066.08 48036.03 2020-10-11 02:34:41.000 285 21274.50 416.21 43066.13 48036.10 2020-10-11 02:34:42.000 285 21274.49 416.23 43066.17 48036.13 2020-10-11 02:34:43.000 285 21274.49 416.22 43066.18 48036.19 2020-10-11 02:34:44.000 285 21274.52 416.22 43066.20 48036.21 2020-10-11 02:34:45.000 285 21274.52 416.24 43066.21 48036.20 2020-10-11 02:34:46.000 285 21274.49 416.29 43066.21 48036.23 2020-10-11 02:34:47.000 285 21274.43 416.37 43066.16 48036.21 2020-10-11 02:34:48.000 285 21274.41 416.42 43066.11 48036.17 2020-10-11 02:34:49.000 285 21274.40 416.45 43066.07 48036.09 2020-10-11 02:34:50.000 285 21274.36 416.46 43066.07 48036.07 2020-10-11 02:34:51.000 285 21274.34 416.47 43066.05 48036.02 2020-10-11 02:34:52.000 285 21274.34 416.45 43066.01 48036.02 2020-10-11 02:34:53.000 285 21274.32 416.44 43065.99 48035.97 2020-10-11 02:34:54.000 285 21274.34 416.43 43065.98 48035.95 2020-10-11 02:34:55.000 285 21274.33 416.43 43065.98 48035.95 2020-10-11 02:34:56.000 285 21274.34 416.42 43065.96 48035.93 2020-10-11 02:34:57.000 285 21274.34 416.43 43065.98 48035.95 2020-10-11 02:34:58.000 285 21274.34 416.41 43065.97 48035.93 2020-10-11 02:34:59.000 285 21274.32 416.39 43065.96 48035.95 2020-10-11 02:35:00.000 285 21274.35 416.36 43066.00 48035.94 2020-10-11 02:35:01.000 285 21274.37 416.35 43066.01 48035.97 2020-10-11 02:35:02.000 285 21274.39 416.30 43066.04 48036.00 2020-10-11 02:35:03.000 285 21274.43 416.28 43066.08 48036.05 2020-10-11 02:35:04.000 285 21274.44 416.27 43066.08 48036.08 2020-10-11 02:35:05.000 285 21274.42 416.30 43066.08 48036.05 2020-10-11 02:35:06.000 285 21274.44 416.29 43066.09 48036.13 2020-10-11 02:35:07.000 285 21274.47 416.27 43066.12 48036.12 2020-10-11 02:35:08.000 285 21274.46 416.29 43066.14 48036.14 2020-10-11 02:35:09.000 285 21274.48 416.29 43066.14 48036.14 2020-10-11 02:35:10.000 285 21274.47 416.30 43066.14 48036.18 2020-10-11 02:35:11.000 285 21274.50 416.28 43066.20 48036.16 2020-10-11 02:35:12.000 285 21274.48 416.26 43066.18 48036.18 2020-10-11 02:35:13.000 285 21274.52 416.26 43066.17 48036.19 2020-10-11 02:35:14.000 285 21274.55 416.26 43066.20 48036.21 2020-10-11 02:35:15.000 285 21274.55 416.28 43066.22 48036.21 2020-10-11 02:35:16.000 285 21274.56 416.28 43066.22 48036.24 2020-10-11 02:35:17.000 285 21274.54 416.28 43066.20 48036.21 2020-10-11 02:35:18.000 285 21274.51 416.30 43066.19 48036.24 2020-10-11 02:35:19.000 285 21274.57 416.28 43066.21 48036.22 2020-10-11 02:35:20.000 285 21274.57 416.29 43066.23 48036.25 2020-10-11 02:35:21.000 285 21274.55 416.31 43066.20 48036.22 2020-10-11 02:35:22.000 285 21274.52 416.32 43066.16 48036.24 2020-10-11 02:35:23.000 285 21274.51 416.32 43066.19 48036.24 2020-10-11 02:35:24.000 285 21274.53 416.32 43066.22 48036.27 2020-10-11 02:35:25.000 285 21274.56 416.30 43066.22 48036.23 2020-10-11 02:35:26.000 285 21274.55 416.33 43066.22 48036.22 2020-10-11 02:35:27.000 285 21274.55 416.32 43066.21 48036.29 2020-10-11 02:35:28.000 285 21274.55 416.32 43066.22 48036.22 2020-10-11 02:35:29.000 285 21274.55 416.33 43066.22 48036.23 2020-10-11 02:35:30.000 285 21274.56 416.34 43066.26 48036.26 2020-10-11 02:35:31.000 285 21274.54 416.32 43066.26 48036.26 2020-10-11 02:35:32.000 285 21274.58 416.32 43066.24 48036.25 2020-10-11 02:35:33.000 285 21274.58 416.34 43066.26 48036.22 2020-10-11 02:35:34.000 285 21274.61 416.33 43066.24 48036.26 2020-10-11 02:35:35.000 285 21274.57 416.34 43066.23 48036.26 2020-10-11 02:35:36.000 285 21274.57 416.31 43066.24 48036.28 2020-10-11 02:35:37.000 285 21274.56 416.32 43066.23 48036.22 2020-10-11 02:35:38.000 285 21274.55 416.34 43066.21 48036.24 2020-10-11 02:35:39.000 285 21274.57 416.35 43066.20 48036.27 2020-10-11 02:35:40.000 285 21274.55 416.35 43066.19 48036.25 2020-10-11 02:35:41.000 285 21274.55 416.32 43066.20 48036.26 2020-10-11 02:35:42.000 285 21274.57 416.32 43066.19 48036.21 2020-10-11 02:35:43.000 285 21274.58 416.30 43066.20 48036.24 2020-10-11 02:35:44.000 285 21274.59 416.29 43066.22 48036.28 2020-10-11 02:35:45.000 285 21274.60 416.30 43066.20 48036.25 2020-10-11 02:35:46.000 285 21274.58 416.30 43066.20 48036.26 2020-10-11 02:35:47.000 285 21274.58 416.31 43066.16 48036.28 2020-10-11 02:35:48.000 285 21274.57 416.32 43066.19 48036.25 2020-10-11 02:35:49.000 285 21274.60 416.32 43066.20 48036.23 2020-10-11 02:35:50.000 285 21274.61 416.29 43066.17 48036.28 2020-10-11 02:35:51.000 285 21274.59 416.30 43066.20 48036.23 2020-10-11 02:35:52.000 285 21274.61 416.33 43066.22 48036.24 2020-10-11 02:35:53.000 285 21274.62 416.30 43066.22 48036.26 2020-10-11 02:35:54.000 285 21274.64 416.29 43066.22 48036.28 2020-10-11 02:35:55.000 285 21274.66 416.30 43066.26 48036.27 2020-10-11 02:35:56.000 285 21274.65 416.30 43066.25 48036.30 2020-10-11 02:35:57.000 285 21274.71 416.29 43066.25 48036.30 2020-10-11 02:35:58.000 285 21274.73 416.28 43066.28 48036.35 2020-10-11 02:35:59.000 285 21274.72 416.27 43066.29 48036.36 2020-10-11 02:36:00.000 285 21274.77 416.24 43066.29 48036.36 2020-10-11 02:36:01.000 285 21274.77 416.24 43066.32 48036.43 2020-10-11 02:36:02.000 285 21274.78 416.23 43066.37 48036.46 2020-10-11 02:36:03.000 285 21274.80 416.23 43066.39 48036.43 2020-10-11 02:36:04.000 285 21274.79 416.23 43066.40 48036.48 2020-10-11 02:36:05.000 285 21274.81 416.21 43066.39 48036.51 2020-10-11 02:36:06.000 285 21274.82 416.20 43066.42 48036.52 2020-10-11 02:36:07.000 285 21274.82 416.18 43066.45 48036.55 2020-10-11 02:36:08.000 285 21274.86 416.15 43066.46 48036.56 2020-10-11 02:36:09.000 285 21274.87 416.14 43066.50 48036.61 2020-10-11 02:36:10.000 285 21274.89 416.10 43066.52 48036.66 2020-10-11 02:36:11.000 285 21274.89 416.12 43066.51 48036.69 2020-10-11 02:36:12.000 285 21274.88 416.13 43066.55 48036.72 2020-10-11 02:36:13.000 285 21274.90 416.13 43066.57 48036.73 2020-10-11 02:36:14.000 285 21274.89 416.15 43066.58 48036.74 2020-10-11 02:36:15.000 285 21274.93 416.14 43066.60 48036.75 2020-10-11 02:36:16.000 285 21274.94 416.15 43066.63 48036.77 2020-10-11 02:36:17.000 285 21274.91 416.16 43066.65 48036.78 2020-10-11 02:36:18.000 285 21274.89 416.18 43066.64 48036.79 2020-10-11 02:36:19.000 285 21274.88 416.16 43066.63 48036.79 2020-10-11 02:36:20.000 285 21274.89 416.15 43066.62 48036.77 2020-10-11 02:36:21.000 285 21274.89 416.18 43066.65 48036.82 2020-10-11 02:36:22.000 285 21274.90 416.20 43066.62 48036.80 2020-10-11 02:36:23.000 285 21274.89 416.20 43066.65 48036.79 2020-10-11 02:36:24.000 285 21274.90 416.19 43066.65 48036.78 2020-10-11 02:36:25.000 285 21274.89 416.21 43066.61 48036.80 2020-10-11 02:36:26.000 285 21274.90 416.18 43066.61 48036.77 2020-10-11 02:36:27.000 285 21274.91 416.18 43066.62 48036.83 2020-10-11 02:36:28.000 285 21274.91 416.19 43066.65 48036.78 2020-10-11 02:36:29.000 285 21274.88 416.20 43066.63 48036.77 2020-10-11 02:36:30.000 285 21274.89 416.19 43066.67 48036.78 2020-10-11 02:36:31.000 285 21274.89 416.17 43066.65 48036.80 2020-10-11 02:36:32.000 285 21274.88 416.18 43066.63 48036.76 2020-10-11 02:36:33.000 285 21274.91 416.17 43066.64 48036.77 2020-10-11 02:36:34.000 285 21274.93 416.17 43066.64 48036.81 2020-10-11 02:36:35.000 285 21274.90 416.19 43066.66 48036.81 2020-10-11 02:36:36.000 285 21274.90 416.18 43066.68 48036.76 2020-10-11 02:36:37.000 285 21274.91 416.20 43066.66 48036.75 2020-10-11 02:36:38.000 285 21274.91 416.21 43066.63 48036.80 2020-10-11 02:36:39.000 285 21274.90 416.19 43066.63 48036.79 2020-10-11 02:36:40.000 285 21274.91 416.18 43066.65 48036.78 2020-10-11 02:36:41.000 285 21274.90 416.20 43066.65 48036.79 2020-10-11 02:36:42.000 285 21274.89 416.19 43066.67 48036.80 2020-10-11 02:36:43.000 285 21274.89 416.20 43066.68 48036.77 2020-10-11 02:36:44.000 285 21274.91 416.19 43066.64 48036.78 2020-10-11 02:36:45.000 285 21274.90 416.16 43066.65 48036.76 2020-10-11 02:36:46.000 285 21274.89 416.18 43066.65 48036.81 2020-10-11 02:36:47.000 285 21274.92 416.18 43066.67 48036.81 2020-10-11 02:36:48.000 285 21274.94 416.19 43066.64 48036.79 2020-10-11 02:36:49.000 285 21274.91 416.19 43066.66 48036.83 2020-10-11 02:36:50.000 285 21274.90 416.19 43066.65 48036.79 2020-10-11 02:36:51.000 285 21274.94 416.17 43066.66 48036.82 2020-10-11 02:36:52.000 285 21274.95 416.17 43066.66 48036.80 2020-10-11 02:36:53.000 285 21274.91 416.17 43066.65 48036.82 2020-10-11 02:36:54.000 285 21274.94 416.17 43066.66 48036.79 2020-10-11 02:36:55.000 285 21274.91 416.17 43066.65 48036.79 2020-10-11 02:36:56.000 285 21274.92 416.18 43066.66 48036.78 2020-10-11 02:36:57.000 285 21274.90 416.20 43066.65 48036.79 2020-10-11 02:36:58.000 285 21274.87 416.21 43066.61 48036.77 2020-10-11 02:36:59.000 285 21274.84 416.20 43066.60 48036.76 2020-10-11 02:37:00.000 285 21274.82 416.22 43066.60 48036.72 2020-10-11 02:37:01.000 285 21274.82 416.23 43066.55 48036.72 2020-10-11 02:37:02.000 285 21274.82 416.21 43066.53 48036.66 2020-10-11 02:37:03.000 285 21274.83 416.22 43066.51 48036.64 2020-10-11 02:37:04.000 285 21274.82 416.23 43066.54 48036.61 2020-10-11 02:37:05.000 285 21274.78 416.22 43066.50 48036.62 2020-10-11 02:37:06.000 285 21274.74 416.25 43066.48 48036.56 2020-10-11 02:37:07.000 285 21274.72 416.26 43066.44 48036.55 2020-10-11 02:37:08.000 285 21274.68 416.27 43066.41 48036.50 2020-10-11 02:37:09.000 285 21274.66 416.27 43066.39 48036.49 2020-10-11 02:37:10.000 285 21274.62 416.30 43066.33 48036.39 2020-10-11 02:37:11.000 285 21274.67 416.27 43066.35 48036.39 2020-10-11 02:37:12.000 285 21274.66 416.23 43066.32 48036.40 2020-10-11 02:37:13.000 285 21274.60 416.24 43066.29 48036.35 2020-10-11 02:37:14.000 285 21274.61 416.23 43066.31 48036.35 2020-10-11 02:37:15.000 285 21274.61 416.22 43066.34 48036.36 2020-10-11 02:37:16.000 285 21274.58 416.24 43066.30 48036.33 2020-10-11 02:37:17.000 285 21274.58 416.22 43066.29 48036.37 2020-10-11 02:37:18.000 285 21274.59 416.20 43066.29 48036.34 2020-10-11 02:37:19.000 285 21274.60 416.23 43066.30 48036.34 2020-10-11 02:37:20.000 285 21274.60 416.22 43066.33 48036.33 2020-10-11 02:37:21.000 285 21274.62 416.24 43066.31 48036.33 2020-10-11 02:37:22.000 285 21274.60 416.22 43066.30 48036.34 2020-10-11 02:37:23.000 285 21274.49 416.31 43066.26 48036.30 2020-10-11 02:37:24.000 285 21274.46 416.37 43066.20 48036.26 2020-10-11 02:37:25.000 285 21274.45 416.42 43066.12 48036.15 2020-10-11 02:37:26.000 285 21274.41 416.40 43066.09 48036.12 2020-10-11 02:37:27.000 285 21274.41 416.42 43066.06 48036.04 2020-10-11 02:37:28.000 285 21274.38 416.41 43066.02 48036.02 2020-10-11 02:37:29.000 285 21274.38 416.38 43066.02 48036.01 2020-10-11 02:37:30.000 285 21274.38 416.38 43066.01 48035.98 2020-10-11 02:37:31.000 285 21274.36 416.37 43066.02 48035.95 2020-10-11 02:37:32.000 285 21274.34 416.34 43066.01 48035.94 2020-10-11 02:37:33.000 285 21274.37 416.34 43066.00 48035.94 2020-10-11 02:37:34.000 285 21274.40 416.34 43065.97 48035.95 2020-10-11 02:37:35.000 285 21274.36 416.35 43065.96 48035.94 2020-10-11 02:37:36.000 285 21274.35 416.32 43065.98 48035.93 2020-10-11 02:37:37.000 285 21274.37 416.31 43065.97 48035.93 2020-10-11 02:37:38.000 285 21274.38 416.30 43065.92 48035.89 2020-10-11 02:37:39.000 285 21274.38 416.31 43065.97 48035.92 2020-10-11 02:37:40.000 285 21274.37 416.30 43065.96 48035.93 2020-10-11 02:37:41.000 285 21274.38 416.29 43065.98 48035.89 2020-10-11 02:37:42.000 285 21274.36 416.28 43065.97 48035.93 2020-10-11 02:37:43.000 285 21274.35 416.28 43065.96 48035.93 2020-10-11 02:37:44.000 285 21274.38 416.27 43065.93 48035.91 2020-10-11 02:37:45.000 285 21274.37 416.27 43065.94 48035.92 2020-10-11 02:37:46.000 285 21274.39 416.27 43065.96 48035.89 2020-10-11 02:37:47.000 285 21274.39 416.25 43065.96 48035.93 2020-10-11 02:37:48.000 285 21274.41 416.27 43065.96 48035.92 2020-10-11 02:37:49.000 285 21274.42 416.25 43065.95 48035.91 2020-10-11 02:37:50.000 285 21274.43 416.24 43065.95 48035.93 2020-10-11 02:37:51.000 285 21274.41 416.24 43065.96 48035.93 2020-10-11 02:37:52.000 285 21274.42 416.25 43065.99 48035.94 2020-10-11 02:37:53.000 285 21274.40 416.22 43066.00 48035.96 2020-10-11 02:37:54.000 285 21274.42 416.19 43066.04 48035.96 2020-10-11 02:37:55.000 285 21274.44 416.20 43066.06 48036.00 2020-10-11 02:37:56.000 285 21274.51 416.16 43066.08 48036.00 2020-10-11 02:37:57.000 285 21274.50 416.17 43066.08 48036.05 2020-10-11 02:37:58.000 285 21274.49 416.17 43066.09 48036.07 2020-10-11 02:37:59.000 285 21274.49 416.17 43066.10 48036.05 2020-10-11 02:38:00.000 285 21274.50 416.16 43066.11 48036.06 2020-10-11 02:38:01.000 285 21274.55 416.12 43066.13 48036.10 2020-10-11 02:38:02.000 285 21274.58 416.09 43066.16 48036.12 2020-10-11 02:38:03.000 285 21274.60 416.08 43066.16 48036.17 2020-10-11 02:38:04.000 285 21274.61 416.11 43066.19 48036.19 2020-10-11 02:38:05.000 285 21274.60 416.14 43066.17 48036.21 2020-10-11 02:38:06.000 285 21274.62 416.12 43066.17 48036.25 2020-10-11 02:38:07.000 285 21274.61 416.13 43066.21 48036.23 2020-10-11 02:38:08.000 285 21274.64 416.14 43066.20 48036.25 2020-10-11 02:38:09.000 285 21274.63 416.14 43066.22 48036.21 2020-10-11 02:38:10.000 285 21274.64 416.15 43066.23 48036.25 2020-10-11 02:38:11.000 285 21274.61 416.16 43066.21 48036.23 2020-10-11 02:38:12.000 285 21274.58 416.16 43066.24 48036.25 2020-10-11 02:38:13.000 285 21274.60 416.19 43066.21 48036.25 2020-10-11 02:38:14.000 285 21274.61 416.18 43066.19 48036.24 2020-10-11 02:38:15.000 285 21274.61 416.19 43066.20 48036.23 2020-10-11 02:38:16.000 285 21274.60 416.19 43066.20 48036.22 2020-10-11 02:38:17.000 285 21274.61 416.20 43066.22 48036.24 2020-10-11 02:38:18.000 285 21274.62 416.16 43066.22 48036.22 2020-10-11 02:38:19.000 285 21274.61 416.15 43066.24 48036.24 2020-10-11 02:38:20.000 285 21274.64 416.15 43066.26 48036.22 2020-10-11 02:38:21.000 285 21274.61 416.15 43066.24 48036.25 2020-10-11 02:38:22.000 285 21274.62 416.18 43066.25 48036.24 2020-10-11 02:38:23.000 285 21274.61 416.19 43066.23 48036.25 2020-10-11 02:38:24.000 285 21274.63 416.19 43066.25 48036.22 2020-10-11 02:38:25.000 285 21274.65 416.20 43066.24 48036.24 2020-10-11 02:38:26.000 285 21274.67 416.22 43066.19 48036.22 2020-10-11 02:38:27.000 285 21274.64 416.21 43066.21 48036.25 2020-10-11 02:38:28.000 285 21274.63 416.20 43066.23 48036.25 2020-10-11 02:38:29.000 285 21274.65 416.21 43066.21 48036.25 2020-10-11 02:38:30.000 285 21274.66 416.18 43066.22 48036.27 2020-10-11 02:38:31.000 285 21274.67 416.20 43066.24 48036.26 2020-10-11 02:38:32.000 285 21274.67 416.18 43066.25 48036.26 2020-10-11 02:38:33.000 285 21274.64 416.19 43066.23 48036.26 2020-10-11 02:38:34.000 285 21274.61 416.25 43066.17 48036.25 2020-10-11 02:38:35.000 285 21274.60 416.29 43066.11 48036.19 2020-10-11 02:38:36.000 285 21274.59 416.29 43066.10 48036.16 2020-10-11 02:38:37.000 285 21274.56 416.25 43066.09 48036.17 2020-10-11 02:38:38.000 285 21274.55 416.27 43066.10 48036.14 2020-10-11 02:38:39.000 285 21274.54 416.29 43066.11 48036.13 2020-10-11 02:38:40.000 285 21274.55 416.28 43066.09 48036.10 2020-10-11 02:38:41.000 285 21274.54 416.29 43066.07 48036.07 2020-10-11 02:38:42.000 285 21274.53 416.29 43066.09 48036.08 2020-10-11 02:38:43.000 285 21274.53 416.27 43066.08 48036.06 2020-10-11 02:38:44.000 285 21274.55 416.29 43066.09 48036.11 2020-10-11 02:38:45.000 285 21274.55 416.26 43066.11 48036.08 2020-10-11 02:38:46.000 285 21274.57 416.24 43066.08 48036.09 2020-10-11 02:38:47.000 285 21274.59 416.24 43066.10 48036.08 2020-10-11 02:38:48.000 285 21274.61 416.20 43066.12 48036.12 2020-10-11 02:38:49.000 285 21274.60 416.19 43066.16 48036.11 2020-10-11 02:38:50.000 285 21274.61 416.20 43066.14 48036.15 2020-10-11 02:38:51.000 285 21274.62 416.18 43066.14 48036.19 2020-10-11 02:38:52.000 285 21274.62 416.22 43066.16 48036.20 2020-10-11 02:38:53.000 285 21274.64 416.20 43066.17 48036.22 2020-10-11 02:38:54.000 285 21274.63 416.18 43066.17 48036.25 2020-10-11 02:38:55.000 285 21274.65 416.21 43066.18 48036.23 2020-10-11 02:38:56.000 285 21274.65 416.24 43066.21 48036.25 2020-10-11 02:38:57.000 285 21274.66 416.22 43066.22 48036.28 2020-10-11 02:38:58.000 285 21274.66 416.22 43066.21 48036.29 2020-10-11 02:38:59.000 285 21274.66 416.23 43066.23 48036.25 2020-10-11 02:39:00.000 285 21274.65 416.22 43066.21 48036.27 2020-10-11 02:39:01.000 285 21274.69 416.20 43066.19 48036.27 2020-10-11 02:39:02.000 285 21274.69 416.22 43066.21 48036.28 2020-10-11 02:39:03.000 285 21274.74 416.22 43066.22 48036.31 2020-10-11 02:39:04.000 285 21274.72 416.23 43066.23 48036.30 2020-10-11 02:39:05.000 285 21274.70 416.21 43066.21 48036.27 2020-10-11 02:39:06.000 285 21274.73 416.21 43066.22 48036.32 2020-10-11 02:39:07.000 285 21274.71 416.20 43066.26 48036.29 2020-10-11 02:39:08.000 285 21274.69 416.21 43066.26 48036.32 2020-10-11 02:39:09.000 285 21274.72 416.18 43066.28 48036.28 2020-10-11 02:39:10.000 285 21274.68 416.18 43066.24 48036.30 2020-10-11 02:39:11.000 285 21274.71 416.19 43066.25 48036.29 2020-10-11 02:39:12.000 285 21274.71 416.20 43066.28 48036.32 2020-10-11 02:39:13.000 285 21274.73 416.17 43066.26 48036.30 2020-10-11 02:39:14.000 285 21274.72 416.17 43066.29 48036.31 2020-10-11 02:39:15.000 285 21274.70 416.18 43066.27 48036.33 2020-10-11 02:39:16.000 285 21274.71 416.18 43066.26 48036.29 2020-10-11 02:39:17.000 285 21274.69 416.17 43066.27 48036.32 2020-10-11 02:39:18.000 285 21274.70 416.17 43066.27 48036.32 2020-10-11 02:39:19.000 285 21274.69 416.17 43066.28 48036.34 2020-10-11 02:39:20.000 285 21274.69 416.17 43066.29 48036.30 2020-10-11 02:39:21.000 285 21274.70 416.15 43066.28 48036.35 2020-10-11 02:39:22.000 285 21274.69 416.16 43066.29 48036.30 2020-10-11 02:39:23.000 285 21274.71 416.19 43066.29 48036.34 2020-10-11 02:39:24.000 285 21274.68 416.16 43066.29 48036.34 2020-10-11 02:39:25.000 285 21274.71 416.17 43066.32 48036.30 2020-10-11 02:39:26.000 285 21274.72 416.19 43066.30 48036.31 2020-10-11 02:39:27.000 285 21274.69 416.17 43066.30 48036.33 2020-10-11 02:39:28.000 285 21274.69 416.14 43066.31 48036.32 2020-10-11 02:39:29.000 285 21274.70 416.15 43066.29 48036.28 2020-10-11 02:39:30.000 285 21274.67 416.13 43066.28 48036.33 2020-10-11 02:39:31.000 285 21274.69 416.14 43066.28 48036.31 2020-10-11 02:39:32.000 285 21274.67 416.17 43066.29 48036.33 2020-10-11 02:39:33.000 285 21274.71 416.17 43066.31 48036.32 2020-10-11 02:39:34.000 285 21274.69 416.19 43066.25 48036.34 2020-10-11 02:39:35.000 285 21274.69 416.20 43066.23 48036.30 2020-10-11 02:39:36.000 285 21274.68 416.17 43066.23 48036.30 2020-10-11 02:39:37.000 285 21274.65 416.18 43066.27 48036.32 2020-10-11 02:39:38.000 285 21274.65 416.21 43066.25 48036.30 2020-10-11 02:39:39.000 285 21274.64 416.19 43066.24 48036.28 2020-10-11 02:39:40.000 285 21274.63 416.19 43066.23 48036.30 2020-10-11 02:39:41.000 285 21274.63 416.21 43066.20 48036.28 2020-10-11 02:39:42.000 285 21274.64 416.21 43066.20 48036.31 2020-10-11 02:39:43.000 285 21274.63 416.20 43066.23 48036.26 2020-10-11 02:39:44.000 285 21274.61 416.19 43066.24 48036.29 2020-10-11 02:39:45.000 285 21274.62 416.19 43066.25 48036.27 2020-10-11 02:39:46.000 285 21274.63 416.21 43066.26 48036.29 2020-10-11 02:39:47.000 285 21274.63 416.22 43066.26 48036.27 2020-10-11 02:39:48.000 285 21274.63 416.20 43066.27 48036.27 2020-10-11 02:39:49.000 285 21274.65 416.21 43066.27 48036.28 2020-10-11 02:39:50.000 285 21274.63 416.24 43066.28 48036.28 2020-10-11 02:39:51.000 285 21274.60 416.21 43066.26 48036.28 2020-10-11 02:39:52.000 285 21274.62 416.20 43066.25 48036.29 2020-10-11 02:39:53.000 285 21274.63 416.21 43066.25 48036.28 2020-10-11 02:39:54.000 285 21274.65 416.20 43066.25 48036.28 2020-10-11 02:39:55.000 285 21274.67 416.20 43066.23 48036.29 2020-10-11 02:39:56.000 285 21274.68 416.17 43066.28 48036.30 2020-10-11 02:39:57.000 285 21274.68 416.19 43066.27 48036.29 2020-10-11 02:39:58.000 285 21274.68 416.19 43066.26 48036.31 2020-10-11 02:39:59.000 285 21274.70 416.18 43066.28 48036.31 2020-10-11 02:40:00.000 285 21274.71 416.16 43066.27 48036.32 2020-10-11 02:40:01.000 285 21274.72 416.14 43066.28 48036.35 2020-10-11 02:40:02.000 285 21274.74 416.13 43066.32 48036.38 2020-10-11 02:40:03.000 285 21274.74 416.12 43066.36 48036.39 2020-10-11 02:40:04.000 285 21274.76 416.12 43066.34 48036.41 2020-10-11 02:40:05.000 285 21274.75 416.14 43066.33 48036.43 2020-10-11 02:40:06.000 285 21274.76 416.18 43066.32 48036.39 2020-10-11 02:40:07.000 285 21274.73 416.20 43066.33 48036.38 2020-10-11 02:40:08.000 285 21274.72 416.20 43066.27 48036.37 2020-10-11 02:40:09.000 285 21274.74 416.20 43066.26 48036.35 2020-10-11 02:40:10.000 285 21274.73 416.19 43066.26 48036.35 2020-10-11 02:40:11.000 285 21274.73 416.18 43066.28 48036.35 2020-10-11 02:40:12.000 285 21274.73 416.18 43066.27 48036.35 2020-10-11 02:40:13.000 285 21274.72 416.18 43066.28 48036.33 2020-10-11 02:40:14.000 285 21274.72 416.19 43066.26 48036.34 2020-10-11 02:40:15.000 285 21274.69 416.19 43066.28 48036.35 2020-10-11 02:40:16.000 285 21274.69 416.17 43066.29 48036.31 2020-10-11 02:40:17.000 285 21274.69 416.19 43066.31 48036.33 2020-10-11 02:40:18.000 285 21274.71 416.19 43066.30 48036.33 2020-10-11 02:40:19.000 285 21274.71 416.20 43066.28 48036.35 2020-10-11 02:40:20.000 285 21274.67 416.17 43066.29 48036.36 2020-10-11 02:40:21.000 285 21274.69 416.18 43066.27 48036.35 2020-10-11 02:40:22.000 285 21274.71 416.16 43066.24 48036.32 2020-10-11 02:40:23.000 285 21274.71 416.17 43066.23 48036.35 2020-10-11 02:40:24.000 285 21274.71 416.19 43066.24 48036.32 2020-10-11 02:40:25.000 285 21274.73 416.17 43066.29 48036.36 2020-10-11 02:40:26.000 285 21274.75 416.18 43066.26 48036.35 2020-10-11 02:40:27.000 285 21274.72 416.18 43066.28 48036.35 2020-10-11 02:40:28.000 285 21274.71 416.20 43066.26 48036.33 2020-10-11 02:40:29.000 285 21274.73 416.20 43066.25 48036.36 2020-10-11 02:40:30.000 285 21274.72 416.19 43066.24 48036.36 2020-10-11 02:40:31.000 285 21274.72 416.20 43066.27 48036.33 2020-10-11 02:40:32.000 285 21274.68 416.21 43066.27 48036.35 2020-10-11 02:40:33.000 285 21274.72 416.19 43066.28 48036.32 2020-10-11 02:40:34.000 285 21274.70 416.18 43066.29 48036.34 2020-10-11 02:40:35.000 285 21274.69 416.19 43066.26 48036.36 2020-10-11 02:40:36.000 285 21274.67 416.20 43066.32 48036.33 2020-10-11 02:40:37.000 285 21274.68 416.17 43066.28 48036.34 2020-10-11 02:40:38.000 285 21274.73 416.15 43066.28 48036.33 2020-10-11 02:40:39.000 285 21274.72 416.17 43066.29 48036.34 2020-10-11 02:40:40.000 285 21274.72 416.17 43066.30 48036.35 2020-10-11 02:40:41.000 285 21274.74 416.18 43066.30 48036.37 2020-10-11 02:40:42.000 285 21274.72 416.19 43066.27 48036.34 2020-10-11 02:40:43.000 285 21274.70 416.18 43066.29 48036.35 2020-10-11 02:40:44.000 285 21274.73 416.17 43066.30 48036.35 2020-10-11 02:40:45.000 285 21274.73 416.16 43066.29 48036.33 2020-10-11 02:40:46.000 285 21274.72 416.15 43066.28 48036.36 2020-10-11 02:40:47.000 285 21274.72 416.15 43066.28 48036.33 2020-10-11 02:40:48.000 285 21274.67 416.16 43066.26 48036.35 2020-10-11 02:40:49.000 285 21274.71 416.18 43066.26 48036.33 2020-10-11 02:40:50.000 285 21274.71 416.18 43066.24 48036.38 2020-10-11 02:40:51.000 285 21274.69 416.17 43066.27 48036.34 2020-10-11 02:40:52.000 285 21274.69 416.18 43066.27 48036.34 2020-10-11 02:40:53.000 285 21274.69 416.17 43066.25 48036.34 2020-10-11 02:40:54.000 285 21274.70 416.17 43066.25 48036.34 2020-10-11 02:40:55.000 285 21274.70 416.17 43066.27 48036.35 2020-10-11 02:40:56.000 285 21274.71 416.18 43066.27 48036.34 2020-10-11 02:40:57.000 285 21274.73 416.15 43066.28 48036.35 2020-10-11 02:40:58.000 285 21274.71 416.14 43066.28 48036.31 2020-10-11 02:40:59.000 285 21274.72 416.17 43066.27 48036.33 2020-10-11 02:41:00.000 285 21274.71 416.18 43066.30 48036.34 2020-10-11 02:41:01.000 285 21274.67 416.17 43066.31 48036.35 2020-10-11 02:41:02.000 285 21274.69 416.18 43066.29 48036.31 2020-10-11 02:41:03.000 285 21274.68 416.19 43066.29 48036.32 2020-10-11 02:41:04.000 285 21274.67 416.17 43066.24 48036.32 2020-10-11 02:41:05.000 285 21274.69 416.21 43066.25 48036.33 2020-10-11 02:41:06.000 285 21274.69 416.21 43066.26 48036.32 2020-10-11 02:41:07.000 285 21274.70 416.18 43066.23 48036.32 2020-10-11 02:41:08.000 285 21274.72 416.20 43066.26 48036.35 2020-10-11 02:41:09.000 285 21274.73 416.23 43066.24 48036.29 2020-10-11 02:41:10.000 285 21274.75 416.18 43066.26 48036.31 2020-10-11 02:41:11.000 285 21274.75 416.16 43066.22 48036.32 2020-10-11 02:41:12.000 285 21274.76 416.18 43066.25 48036.36 2020-10-11 02:41:13.000 285 21274.74 416.16 43066.22 48036.29 2020-10-11 02:41:14.000 285 21274.75 416.15 43066.26 48036.36 2020-10-11 02:41:15.000 285 21274.76 416.16 43066.23 48036.33 2020-10-11 02:41:16.000 285 21274.77 416.16 43066.24 48036.32 2020-10-11 02:41:17.000 285 21274.75 416.17 43066.25 48036.33 2020-10-11 02:41:18.000 285 21274.78 416.19 43066.23 48036.35 2020-10-11 02:41:19.000 285 21274.78 416.20 43066.26 48036.34 2020-10-11 02:41:20.000 285 21274.78 416.20 43066.25 48036.35 2020-10-11 02:41:21.000 285 21274.78 416.19 43066.28 48036.37 2020-10-11 02:41:22.000 285 21274.80 416.20 43066.26 48036.35 2020-10-11 02:41:23.000 285 21274.83 416.19 43066.28 48036.35 2020-10-11 02:41:24.000 285 21274.83 416.21 43066.26 48036.40 2020-10-11 02:41:25.000 285 21274.82 416.21 43066.25 48036.39 2020-10-11 02:41:26.000 285 21274.84 416.20 43066.24 48036.39 2020-10-11 02:41:27.000 285 21274.82 416.19 43066.28 48036.37 2020-10-11 02:41:28.000 285 21274.79 416.20 43066.25 48036.36 2020-10-11 02:41:29.000 285 21274.80 416.18 43066.27 48036.39 2020-10-11 02:41:30.000 285 21274.81 416.18 43066.30 48036.40 2020-10-11 02:41:31.000 285 21274.82 416.21 43066.26 48036.39 2020-10-11 02:41:32.000 285 21274.82 416.21 43066.24 48036.38 2020-10-11 02:41:33.000 285 21274.84 416.19 43066.25 48036.37 2020-10-11 02:41:34.000 285 21274.78 416.18 43066.27 48036.38 2020-10-11 02:41:35.000 285 21274.76 416.19 43066.29 48036.39 2020-10-11 02:41:36.000 285 21274.77 416.21 43066.23 48036.38 2020-10-11 02:41:37.000 285 21274.77 416.20 43066.22 48036.39 2020-10-11 02:41:38.000 285 21274.77 416.20 43066.22 48036.38 2020-10-11 02:41:39.000 285 21274.79 416.17 43066.24 48036.38 2020-10-11 02:41:40.000 285 21274.82 416.16 43066.22 48036.35 2020-10-11 02:41:41.000 285 21274.79 416.20 43066.25 48036.38 2020-10-11 02:41:42.000 285 21274.79 416.19 43066.26 48036.39 2020-10-11 02:41:43.000 285 21274.77 416.20 43066.26 48036.37 2020-10-11 02:41:44.000 285 21274.77 416.19 43066.27 48036.36 2020-10-11 02:41:45.000 285 21274.79 416.21 43066.28 48036.37 2020-10-11 02:41:46.000 285 21274.80 416.21 43066.23 48036.36 2020-10-11 02:41:47.000 285 21274.79 416.21 43066.23 48036.35 2020-10-11 02:41:48.000 285 21274.81 416.19 43066.25 48036.36 2020-10-11 02:41:49.000 285 21274.82 416.19 43066.23 48036.35 2020-10-11 02:41:50.000 285 21274.81 416.18 43066.24 48036.36 2020-10-11 02:41:51.000 285 21274.80 416.18 43066.21 48036.32 2020-10-11 02:41:52.000 285 21274.80 416.18 43066.22 48036.36 2020-10-11 02:41:53.000 285 21274.80 416.19 43066.23 48036.34 2020-10-11 02:41:54.000 285 21274.78 416.20 43066.24 48036.36 2020-10-11 02:41:55.000 285 21274.77 416.19 43066.24 48036.34 2020-10-11 02:41:56.000 285 21274.79 416.19 43066.25 48036.36 2020-10-11 02:41:57.000 285 21274.79 416.20 43066.21 48036.33 2020-10-11 02:41:58.000 285 21274.79 416.22 43066.24 48036.35 2020-10-11 02:41:59.000 285 21274.78 416.23 43066.22 48036.36 2020-10-11 02:42:00.000 285 21274.80 416.25 43066.22 48036.33 2020-10-11 02:42:01.000 285 21274.77 416.24 43066.21 48036.34 2020-10-11 02:42:02.000 285 21274.76 416.24 43066.23 48036.37 2020-10-11 02:42:03.000 285 21274.79 416.25 43066.25 48036.36 2020-10-11 02:42:04.000 285 21274.79 416.26 43066.27 48036.39 2020-10-11 02:42:05.000 285 21274.79 416.26 43066.28 48036.32 2020-10-11 02:42:06.000 285 21274.78 416.26 43066.26 48036.33 2020-10-11 02:42:07.000 285 21274.78 416.25 43066.25 48036.36 2020-10-11 02:42:08.000 285 21274.78 416.25 43066.23 48036.36 2020-10-11 02:42:09.000 285 21274.75 416.22 43066.21 48036.32 2020-10-11 02:42:10.000 285 21274.74 416.22 43066.20 48036.33 2020-10-11 02:42:11.000 285 21274.72 416.22 43066.18 48036.32 2020-10-11 02:42:12.000 285 21274.74 416.22 43066.19 48036.33 2020-10-11 02:42:13.000 285 21274.73 416.19 43066.21 48036.34 2020-10-11 02:42:14.000 285 21274.71 416.22 43066.22 48036.32 2020-10-11 02:42:15.000 285 21274.72 416.20 43066.19 48036.34 2020-10-11 02:42:16.000 285 21274.69 416.17 43066.19 48036.28 2020-10-11 02:42:17.000 285 21274.68 416.15 43066.21 48036.33 2020-10-11 02:42:18.000 285 21274.69 416.13 43066.23 48036.29 2020-10-11 02:42:19.000 285 21274.69 416.13 43066.25 48036.34 2020-10-11 02:42:20.000 285 21274.68 416.13 43066.21 48036.27 2020-10-11 02:42:21.000 285 21274.69 416.13 43066.21 48036.31 2020-10-11 02:42:22.000 285 21274.72 416.15 43066.23 48036.31 2020-10-11 02:42:23.000 285 21274.74 416.13 43066.25 48036.33 2020-10-11 02:42:24.000 285 21274.77 416.13 43066.27 48036.33 2020-10-11 02:42:25.000 285 21274.74 416.15 43066.26 48036.32 2020-10-11 02:42:26.000 285 21274.75 416.14 43066.25 48036.37 2020-10-11 02:42:27.000 285 21274.76 416.11 43066.27 48036.31 2020-10-11 02:42:28.000 285 21274.77 416.14 43066.26 48036.33 2020-10-11 02:42:29.000 285 21274.75 416.13 43066.27 48036.34 2020-10-11 02:42:30.000 285 21274.77 416.14 43066.27 48036.32 2020-10-11 02:42:31.000 285 21274.77 416.13 43066.25 48036.34 2020-10-11 02:42:32.000 285 21274.75 416.15 43066.24 48036.37 2020-10-11 02:42:33.000 285 21274.73 416.13 43066.26 48036.34 2020-10-11 02:42:34.000 285 21274.76 416.14 43066.24 48036.33 2020-10-11 02:42:35.000 285 21274.79 416.13 43066.22 48036.36 2020-10-11 02:42:36.000 285 21274.78 416.13 43066.24 48036.36 2020-10-11 02:42:37.000 285 21274.76 416.16 43066.25 48036.37 2020-10-11 02:42:38.000 285 21274.75 416.13 43066.26 48036.35 2020-10-11 02:42:39.000 285 21274.78 416.12 43066.25 48036.34 2020-10-11 02:42:40.000 285 21274.76 416.10 43066.26 48036.35 2020-10-11 02:42:41.000 285 21274.75 416.11 43066.26 48036.33 2020-10-11 02:42:42.000 285 21274.79 416.12 43066.25 48036.35 2020-10-11 02:42:43.000 285 21274.76 416.13 43066.27 48036.34 2020-10-11 02:42:44.000 285 21274.74 416.11 43066.28 48036.36 2020-10-11 02:42:45.000 285 21274.75 416.11 43066.26 48036.35 2020-10-11 02:42:46.000 285 21274.79 416.09 43066.27 48036.35 2020-10-11 02:42:47.000 285 21274.75 416.11 43066.25 48036.36 2020-10-11 02:42:48.000 285 21274.74 416.12 43066.25 48036.37 2020-10-11 02:42:49.000 285 21274.76 416.11 43066.27 48036.35 2020-10-11 02:42:50.000 285 21274.76 416.10 43066.24 48036.35 2020-10-11 02:42:51.000 285 21274.77 416.12 43066.26 48036.38 2020-10-11 02:42:52.000 285 21274.73 416.13 43066.26 48036.34 2020-10-11 02:42:53.000 285 21274.74 416.13 43066.26 48036.34 2020-10-11 02:42:54.000 285 21274.77 416.14 43066.23 48036.34 2020-10-11 02:42:55.000 285 21274.74 416.16 43066.24 48036.34 2020-10-11 02:42:56.000 285 21274.76 416.17 43066.21 48036.31 2020-10-11 02:42:57.000 285 21274.75 416.17 43066.21 48036.37 2020-10-11 02:42:58.000 285 21274.77 416.16 43066.22 48036.35 2020-10-11 02:42:59.000 285 21274.77 416.17 43066.26 48036.32 2020-10-11 02:43:00.000 285 21274.73 416.16 43066.27 48036.35 2020-10-11 02:43:01.000 285 21274.77 416.18 43066.27 48036.33 2020-10-11 02:43:02.000 285 21274.78 416.20 43066.27 48036.35 2020-10-11 02:43:03.000 285 21274.78 416.18 43066.29 48036.34 2020-10-11 02:43:04.000 285 21274.78 416.22 43066.29 48036.34 2020-10-11 02:43:05.000 285 21274.75 416.21 43066.27 48036.34 2020-10-11 02:43:06.000 285 21274.74 416.20 43066.25 48036.33 2020-10-11 02:43:07.000 285 21274.74 416.20 43066.25 48036.36 2020-10-11 02:43:08.000 285 21274.73 416.22 43066.24 48036.34 2020-10-11 02:43:09.000 285 21274.76 416.21 43066.25 48036.37 2020-10-11 02:43:10.000 285 21274.78 416.22 43066.27 48036.35 2020-10-11 02:43:11.000 285 21274.76 416.21 43066.25 48036.33 2020-10-11 02:43:12.000 285 21274.73 416.25 43066.24 48036.32 2020-10-11 02:43:13.000 285 21274.75 416.26 43066.24 48036.35 2020-10-11 02:43:14.000 285 21274.75 416.23 43066.23 48036.34 2020-10-11 02:43:15.000 285 21274.75 416.23 43066.22 48036.37 2020-10-11 02:43:16.000 285 21274.74 416.24 43066.24 48036.29 2020-10-11 02:43:17.000 285 21274.73 416.25 43066.21 48036.34 2020-10-11 02:43:18.000 285 21274.76 416.21 43066.23 48036.35 2020-10-11 02:43:19.000 285 21274.76 416.21 43066.20 48036.32 2020-10-11 02:43:20.000 285 21274.76 416.23 43066.20 48036.34 2020-10-11 02:43:21.000 285 21274.77 416.22 43066.23 48036.35 2020-10-11 02:43:22.000 285 21274.82 416.21 43066.24 48036.35 2020-10-11 02:43:23.000 285 21274.82 416.21 43066.27 48036.41 2020-10-11 02:43:24.000 285 21274.81 416.19 43066.31 48036.40 2020-10-11 02:43:25.000 285 21274.82 416.22 43066.31 48036.42 2020-10-11 02:43:26.000 285 21274.86 416.24 43066.28 48036.44 2020-10-11 02:43:27.000 285 21274.89 416.25 43066.30 48036.44 2020-10-11 02:43:28.000 285 21274.90 416.25 43066.31 48036.42 2020-10-11 02:43:29.000 285 21274.90 416.23 43066.30 48036.44 2020-10-11 02:43:30.000 285 21274.89 416.23 43066.30 48036.49 2020-10-11 02:43:31.000 285 21274.90 416.23 43066.31 48036.45 2020-10-11 02:43:32.000 285 21274.90 416.23 43066.34 48036.50 2020-10-11 02:43:33.000 285 21274.86 416.26 43066.30 48036.46 2020-10-11 02:43:34.000 285 21274.84 416.29 43066.28 48036.44 2020-10-11 02:43:35.000 285 21274.83 416.32 43066.27 48036.42 2020-10-11 02:43:36.000 285 21274.80 416.33 43066.25 48036.41 2020-10-11 02:43:37.000 285 21274.81 416.32 43066.23 48036.37 2020-10-11 02:43:38.000 285 21274.81 416.30 43066.22 48036.35 2020-10-11 02:43:39.000 285 21274.79 416.29 43066.24 48036.37 2020-10-11 02:43:40.000 285 21274.76 416.33 43066.23 48036.34 2020-10-11 02:43:41.000 285 21274.77 416.32 43066.22 48036.31 2020-10-11 02:43:42.000 285 21274.78 416.29 43066.22 48036.35 2020-10-11 02:43:43.000 285 21274.80 416.31 43066.19 48036.33 2020-10-11 02:43:44.000 285 21274.82 416.31 43066.24 48036.33 2020-10-11 02:43:45.000 285 21274.82 416.31 43066.22 48036.31 2020-10-11 02:43:46.000 285 21274.78 416.31 43066.21 48036.30 2020-10-11 02:43:47.000 285 21274.77 416.31 43066.23 48036.34 2020-10-11 02:43:48.000 285 21274.80 416.29 43066.23 48036.31 2020-10-11 02:43:49.000 285 21274.82 416.29 43066.23 48036.34 2020-10-11 02:43:50.000 285 21274.80 416.28 43066.24 48036.29 2020-10-11 02:43:51.000 285 21274.80 416.27 43066.24 48036.33 2020-10-11 02:43:52.000 285 21274.80 416.26 43066.21 48036.31 2020-10-11 02:43:53.000 285 21274.78 416.26 43066.19 48036.35 2020-10-11 02:43:54.000 285 21274.77 416.26 43066.22 48036.31 2020-10-11 02:43:55.000 285 21274.81 416.25 43066.22 48036.32 2020-10-11 02:43:56.000 285 21274.78 416.25 43066.23 48036.31 2020-10-11 02:43:57.000 285 21274.79 416.26 43066.23 48036.31 2020-10-11 02:43:58.000 285 21274.78 416.28 43066.21 48036.33 2020-10-11 02:43:59.000 285 21274.78 416.28 43066.22 48036.32 2020-10-11 02:44:00.000 285 21274.80 416.27 43066.22 48036.33 2020-10-11 02:44:01.000 285 21274.79 416.30 43066.22 48036.32 2020-10-11 02:44:02.000 285 21274.79 416.34 43066.20 48036.31 2020-10-11 02:44:03.000 285 21274.81 416.32 43066.21 48036.29 2020-10-11 02:44:04.000 285 21274.80 416.31 43066.19 48036.35 2020-10-11 02:44:05.000 285 21274.81 416.30 43066.18 48036.28 2020-10-11 02:44:06.000 285 21274.78 416.30 43066.18 48036.30 2020-10-11 02:44:07.000 285 21274.77 416.32 43066.19 48036.30 2020-10-11 02:44:08.000 285 21274.78 416.33 43066.16 48036.30 2020-10-11 02:44:09.000 285 21274.72 416.37 43066.15 48036.32 2020-10-11 02:44:10.000 285 21274.72 416.36 43066.12 48036.23 2020-10-11 02:44:11.000 285 21274.71 416.39 43066.13 48036.25 2020-10-11 02:44:12.000 285 21274.68 416.39 43066.12 48036.18 2020-10-11 02:44:13.000 285 21274.67 416.37 43066.10 48036.17 2020-10-11 02:44:14.000 285 21274.72 416.36 43066.08 48036.18 2020-10-11 02:44:15.000 285 21274.79 416.28 43066.10 48036.18 2020-10-11 02:44:16.000 285 21274.78 416.25 43066.12 48036.22 2020-10-11 02:44:17.000 285 21274.78 416.23 43066.17 48036.26 2020-10-11 02:44:18.000 285 21274.78 416.23 43066.19 48036.27 2020-10-11 02:44:19.000 285 21274.82 416.24 43066.19 48036.27 2020-10-11 02:44:20.000 285 21274.83 416.22 43066.19 48036.30 2020-10-11 02:44:21.000 285 21274.83 416.25 43066.18 48036.32 2020-10-11 02:44:22.000 285 21274.82 416.26 43066.18 48036.31 2020-10-11 02:44:23.000 285 21274.80 416.25 43066.19 48036.31 2020-10-11 02:44:24.000 285 21274.79 416.27 43066.20 48036.30 2020-10-11 02:44:25.000 285 21274.75 416.30 43066.16 48036.34 2020-10-11 02:44:26.000 285 21274.81 416.29 43066.17 48036.30 2020-10-11 02:44:27.000 285 21274.81 416.29 43066.19 48036.33 2020-10-11 02:44:28.000 285 21274.84 416.28 43066.21 48036.34 2020-10-11 02:44:29.000 285 21274.85 416.31 43066.22 48036.36 2020-10-11 02:44:30.000 285 21274.82 416.30 43066.20 48036.33 2020-10-11 02:44:31.000 285 21274.79 416.30 43066.22 48036.32 2020-10-11 02:44:32.000 285 21274.80 416.29 43066.20 48036.35 2020-10-11 02:44:33.000 285 21274.80 416.31 43066.22 48036.31 2020-10-11 02:44:34.000 285 21274.81 416.33 43066.19 48036.37 2020-10-11 02:44:35.000 285 21274.80 416.33 43066.20 48036.34 2020-10-11 02:44:36.000 285 21274.83 416.32 43066.24 48036.36 2020-10-11 02:44:37.000 285 21274.85 416.33 43066.24 48036.33 2020-10-11 02:44:38.000 285 21274.84 416.32 43066.22 48036.37 2020-10-11 02:44:39.000 285 21274.84 416.34 43066.21 48036.29 2020-10-11 02:44:40.000 285 21274.83 416.34 43066.19 48036.34 2020-10-11 02:44:41.000 285 21274.83 416.32 43066.20 48036.34 2020-10-11 02:44:42.000 285 21274.82 416.31 43066.22 48036.30 2020-10-11 02:44:43.000 285 21274.82 416.31 43066.21 48036.33 2020-10-11 02:44:44.000 285 21274.80 416.31 43066.23 48036.34 2020-10-11 02:44:45.000 285 21274.77 416.31 43066.18 48036.30 2020-10-11 02:44:46.000 285 21274.77 416.33 43066.19 48036.33 2020-10-11 02:44:47.000 285 21274.79 416.32 43066.18 48036.27 2020-10-11 02:44:48.000 285 21274.79 416.31 43066.19 48036.31 2020-10-11 02:44:49.000 285 21274.79 416.32 43066.17 48036.28 2020-10-11 02:44:50.000 285 21274.80 416.30 43066.18 48036.29 2020-10-11 02:44:51.000 285 21274.77 416.31 43066.15 48036.26 2020-10-11 02:44:52.000 285 21274.76 416.29 43066.19 48036.27 2020-10-11 02:44:53.000 285 21274.76 416.28 43066.16 48036.26 2020-10-11 02:44:54.000 285 21274.79 416.28 43066.14 48036.24 2020-10-11 02:44:55.000 285 21274.77 416.30 43066.14 48036.24 2020-10-11 02:44:56.000 285 21274.76 416.30 43066.18 48036.27 2020-10-11 02:44:57.000 285 21274.76 416.32 43066.17 48036.23 2020-10-11 02:44:58.000 285 21274.79 416.30 43066.14 48036.21 2020-10-11 02:44:59.000 285 21274.77 416.30 43066.18 48036.27 2020-10-11 02:45:00.000 285 21274.76 416.32 43066.17 48036.23 2020-10-11 02:45:01.000 285 21274.75 416.31 43066.14 48036.23 2020-10-11 02:45:02.000 285 21274.76 416.31 43066.14 48036.28 2020-10-11 02:45:03.000 285 21274.77 416.32 43066.17 48036.24 2020-10-11 02:45:04.000 285 21274.78 416.28 43066.19 48036.22 2020-10-11 02:45:05.000 285 21274.78 416.30 43066.16 48036.25 2020-10-11 02:45:06.000 285 21274.78 416.32 43066.16 48036.26 2020-10-11 02:45:07.000 285 21274.79 416.32 43066.17 48036.26 2020-10-11 02:45:08.000 285 21274.81 416.32 43066.21 48036.26 2020-10-11 02:45:09.000 285 21274.81 416.34 43066.23 48036.28 2020-10-11 02:45:10.000 285 21274.77 416.36 43066.20 48036.27 2020-10-11 02:45:11.000 285 21274.80 416.37 43066.16 48036.28 2020-10-11 02:45:12.000 285 21274.82 416.39 43066.18 48036.32 2020-10-11 02:45:13.000 285 21274.81 416.37 43066.20 48036.27 2020-10-11 02:45:14.000 285 21274.76 416.38 43066.20 48036.32 2020-10-11 02:45:15.000 285 21274.76 416.39 43066.20 48036.32 2020-10-11 02:45:16.000 285 21274.82 416.38 43066.20 48036.30 2020-10-11 02:45:17.000 285 21274.82 416.42 43066.18 48036.31 2020-10-11 02:45:18.000 285 21274.79 416.42 43066.17 48036.30 2020-10-11 02:45:19.000 285 21274.75 416.42 43066.17 48036.31 2020-10-11 02:45:20.000 285 21274.77 416.39 43066.20 48036.28 2020-10-11 02:45:21.000 285 21274.79 416.37 43066.20 48036.29 2020-10-11 02:45:22.000 285 21274.80 416.39 43066.19 48036.31 2020-10-11 02:45:23.000 285 21274.79 416.40 43066.23 48036.31 2020-10-11 02:45:24.000 285 21274.74 416.41 43066.21 48036.29 2020-10-11 02:45:25.000 285 21274.76 416.37 43066.16 48036.31 2020-10-11 02:45:26.000 285 21274.78 416.39 43066.20 48036.29 2020-10-11 02:45:27.000 285 21274.75 416.42 43066.14 48036.28 2020-10-11 02:45:28.000 285 21274.73 416.41 43066.18 48036.29 2020-10-11 02:45:29.000 285 21274.77 416.43 43066.20 48036.30 2020-10-11 02:45:30.000 285 21274.78 416.45 43066.20 48036.30 2020-10-11 02:45:31.000 285 21274.77 416.43 43066.20 48036.29 2020-10-11 02:45:32.000 285 21274.78 416.42 43066.19 48036.26 2020-10-11 02:45:33.000 285 21274.75 416.43 43066.20 48036.30 2020-10-11 02:45:34.000 285 21274.78 416.42 43066.21 48036.29 2020-10-11 02:45:35.000 285 21274.77 416.43 43066.23 48036.28 2020-10-11 02:45:36.000 285 21274.77 416.40 43066.22 48036.27 2020-10-11 02:45:37.000 285 21274.77 416.39 43066.21 48036.31 2020-10-11 02:45:38.000 285 21274.74 416.42 43066.19 48036.29 2020-10-11 02:45:39.000 285 21274.74 416.41 43066.20 48036.29 2020-10-11 02:45:40.000 285 21274.72 416.40 43066.19 48036.32 2020-10-11 02:45:41.000 285 21274.73 416.39 43066.18 48036.29 2020-10-11 02:45:42.000 285 21274.74 416.41 43066.22 48036.33 2020-10-11 02:45:43.000 285 21274.76 416.39 43066.25 48036.28 2020-10-11 02:45:44.000 285 21274.77 416.39 43066.23 48036.29 2020-10-11 02:45:45.000 285 21274.72 416.41 43066.24 48036.28 2020-10-11 02:45:46.000 285 21274.72 416.40 43066.19 48036.31 2020-10-11 02:45:47.000 285 21274.74 416.41 43066.20 48036.32 2020-10-11 02:45:48.000 285 21274.77 416.40 43066.22 48036.30 2020-10-11 02:45:49.000 285 21274.77 416.38 43066.24 48036.31 2020-10-11 02:45:50.000 285 21274.76 416.41 43066.24 48036.32 2020-10-11 02:45:51.000 285 21274.75 416.39 43066.23 48036.29 2020-10-11 02:45:52.000 285 21274.76 416.39 43066.25 48036.33 2020-10-11 02:45:53.000 285 21274.77 416.38 43066.25 48036.30 2020-10-11 02:45:54.000 285 21274.77 416.39 43066.25 48036.33 2020-10-11 02:45:55.000 285 21274.77 416.40 43066.24 48036.30 2020-10-11 02:45:56.000 285 21274.75 416.40 43066.21 48036.30 2020-10-11 02:45:57.000 285 21274.74 416.41 43066.19 48036.31 2020-10-11 02:45:58.000 285 21274.77 416.40 43066.21 48036.33 2020-10-11 02:45:59.000 285 21274.77 416.41 43066.20 48036.30 2020-10-11 02:46:00.000 285 21274.76 416.41 43066.19 48036.31 2020-10-11 02:46:01.000 285 21274.74 416.44 43066.23 48036.31 2020-10-11 02:46:02.000 285 21274.71 416.45 43066.21 48036.28 2020-10-11 02:46:03.000 285 21274.70 416.44 43066.21 48036.23 2020-10-11 02:46:04.000 285 21274.71 416.43 43066.18 48036.25 2020-10-11 02:46:05.000 285 21274.71 416.44 43066.14 48036.22 2020-10-11 02:46:06.000 285 21274.66 416.44 43066.13 48036.21 2020-10-11 02:46:07.000 285 21274.67 416.47 43066.11 48036.18 2020-10-11 02:46:08.000 285 21274.73 416.44 43066.12 48036.20 2020-10-11 02:46:09.000 285 21274.72 416.41 43066.12 48036.22 2020-10-11 02:46:10.000 285 21274.72 416.42 43066.13 48036.21 2020-10-11 02:46:11.000 285 21274.73 416.41 43066.15 48036.24 2020-10-11 02:46:12.000 285 21274.74 416.41 43066.17 48036.23 2020-10-11 02:46:13.000 285 21274.75 416.39 43066.17 48036.25 2020-10-11 02:46:14.000 285 21274.75 416.40 43066.18 48036.25 2020-10-11 02:46:15.000 285 21274.76 416.42 43066.12 48036.27 2020-10-11 02:46:16.000 285 21274.75 416.41 43066.12 48036.23 2020-10-11 02:46:17.000 285 21274.76 416.38 43066.14 48036.27 2020-10-11 02:46:18.000 285 21274.75 416.38 43066.17 48036.29 2020-10-11 02:46:19.000 285 21274.74 416.41 43066.17 48036.28 2020-10-11 02:46:20.000 285 21274.75 416.39 43066.16 48036.30 2020-10-11 02:46:21.000 285 21274.75 416.41 43066.16 48036.30 2020-10-11 02:46:22.000 285 21274.74 416.41 43066.16 48036.32 2020-10-11 02:46:23.000 285 21274.75 416.39 43066.22 48036.31 2020-10-11 02:46:24.000 285 21274.71 416.42 43066.21 48036.29 2020-10-11 02:46:25.000 285 21274.71 416.41 43066.21 48036.29 2020-10-11 02:46:26.000 285 21274.74 416.41 43066.20 48036.28 2020-10-11 02:46:27.000 285 21274.73 416.41 43066.19 48036.28 2020-10-11 02:46:28.000 285 21274.75 416.40 43066.17 48036.30 2020-10-11 02:46:29.000 285 21274.80 416.37 43066.21 48036.29 2020-10-11 02:46:30.000 285 21274.77 416.35 43066.21 48036.32 2020-10-11 02:46:31.000 285 21274.76 416.35 43066.23 48036.30 2020-10-11 02:46:32.000 285 21274.78 416.36 43066.20 48036.33 2020-10-11 02:46:33.000 285 21274.79 416.35 43066.18 48036.30 2020-10-11 02:46:34.000 285 21274.80 416.36 43066.21 48036.31 2020-10-11 02:46:35.000 285 21274.77 416.37 43066.19 48036.35 2020-10-11 02:46:36.000 285 21274.80 416.36 43066.24 48036.34 2020-10-11 02:46:37.000 285 21274.81 416.38 43066.24 48036.32 2020-10-11 02:46:38.000 285 21274.79 416.38 43066.22 48036.36 2020-10-11 02:46:39.000 285 21274.82 416.37 43066.25 48036.34 2020-10-11 02:46:40.000 285 21274.82 416.38 43066.25 48036.37 2020-10-11 02:46:41.000 285 21274.79 416.38 43066.23 48036.33 2020-10-11 02:46:42.000 285 21274.76 416.40 43066.23 48036.35 2020-10-11 02:46:43.000 285 21274.78 416.37 43066.23 48036.35 2020-10-11 02:46:44.000 285 21274.79 416.34 43066.24 48036.35 2020-10-11 02:46:45.000 285 21274.77 416.37 43066.25 48036.33 2020-10-11 02:46:46.000 285 21274.76 416.36 43066.25 48036.34 2020-10-11 02:46:47.000 285 21274.80 416.33 43066.25 48036.32 2020-10-11 02:46:48.000 285 21274.79 416.35 43066.26 48036.32 2020-10-11 02:46:49.000 285 21274.79 416.35 43066.21 48036.34 2020-10-11 02:46:50.000 285 21274.78 416.36 43066.23 48036.33 2020-10-11 02:46:51.000 285 21274.79 416.35 43066.23 48036.35 2020-10-11 02:46:52.000 285 21274.76 416.37 43066.18 48036.32 2020-10-11 02:46:53.000 285 21274.75 416.37 43066.19 48036.34 2020-10-11 02:46:54.000 285 21274.77 416.37 43066.21 48036.33 2020-10-11 02:46:55.000 285 21274.81 416.35 43066.16 48036.33 2020-10-11 02:46:56.000 285 21274.80 416.36 43066.18 48036.32 2020-10-11 02:46:57.000 285 21274.78 416.39 43066.15 48036.33 2020-10-11 02:46:58.000 285 21274.80 416.38 43066.16 48036.31 2020-10-11 02:46:59.000 285 21274.79 416.38 43066.19 48036.31 2020-10-11 02:47:00.000 285 21274.77 416.37 43066.20 48036.33 2020-10-11 02:47:01.000 285 21274.77 416.37 43066.22 48036.29 2020-10-11 02:47:02.000 285 21274.72 416.40 43066.22 48036.32 2020-10-11 02:47:03.000 285 21274.75 416.37 43066.21 48036.30 2020-10-11 02:47:04.000 285 21274.75 416.38 43066.19 48036.33 2020-10-11 02:47:05.000 285 21274.75 416.38 43066.17 48036.33 2020-10-11 02:47:06.000 285 21274.75 416.40 43066.19 48036.30 2020-10-11 02:47:07.000 285 21274.78 416.39 43066.20 48036.30 2020-10-11 02:47:08.000 285 21274.76 416.39 43066.22 48036.33 2020-10-11 02:47:09.000 285 21274.74 416.38 43066.22 48036.27 2020-10-11 02:47:10.000 285 21274.79 416.40 43066.14 48036.29 2020-10-11 02:47:11.000 285 21274.74 416.42 43066.18 48036.27 2020-10-11 02:47:12.000 285 21274.76 416.42 43066.18 48036.28 2020-10-11 02:47:13.000 285 21274.75 416.41 43066.17 48036.24 2020-10-11 02:47:14.000 285 21274.75 416.41 43066.16 48036.28 2020-10-11 02:47:15.000 285 21274.77 416.41 43066.16 48036.25 2020-10-11 02:47:16.000 285 21274.75 416.40 43066.14 48036.28 2020-10-11 02:47:17.000 285 21274.74 416.39 43066.16 48036.26 2020-10-11 02:47:18.000 285 21274.76 416.38 43066.16 48036.30 2020-10-11 02:47:19.000 285 21274.81 416.38 43066.22 48036.29 2020-10-11 02:47:20.000 285 21274.79 416.39 43066.19 48036.30 2020-10-11 02:47:21.000 285 21274.80 416.39 43066.18 48036.31 2020-10-11 02:47:22.000 285 21274.76 416.41 43066.19 48036.31 2020-10-11 02:47:23.000 285 21274.74 416.42 43066.19 48036.29 2020-10-11 02:47:24.000 285 21274.77 416.41 43066.21 48036.30 2020-10-11 02:47:25.000 285 21274.75 416.40 43066.21 48036.34 2020-10-11 02:47:26.000 285 21274.77 416.39 43066.21 48036.29 2020-10-11 02:47:27.000 285 21274.75 416.37 43066.20 48036.31 2020-10-11 02:47:28.000 285 21274.74 416.39 43066.21 48036.31 2020-10-11 02:47:29.000 285 21274.72 416.42 43066.21 48036.28 2020-10-11 02:47:30.000 285 21274.74 416.42 43066.20 48036.32 2020-10-11 02:47:31.000 285 21274.74 416.39 43066.21 48036.29 2020-10-11 02:47:32.000 285 21274.74 416.38 43066.24 48036.29 2020-10-11 02:47:33.000 285 21274.71 416.38 43066.25 48036.29 2020-10-11 02:47:34.000 285 21274.70 416.38 43066.26 48036.30 2020-10-11 02:47:35.000 285 21274.70 416.42 43066.24 48036.32 2020-10-11 02:47:36.000 285 21274.70 416.39 43066.25 48036.30 2020-10-11 02:47:37.000 285 21274.71 416.39 43066.26 48036.32 2020-10-11 02:47:38.000 285 21274.71 416.38 43066.20 48036.32 2020-10-11 02:47:39.000 285 21274.72 416.40 43066.23 48036.31 2020-10-11 02:47:40.000 285 21274.74 416.38 43066.25 48036.34 2020-10-11 02:47:41.000 285 21274.72 416.39 43066.26 48036.31 2020-10-11 02:47:42.000 285 21274.73 416.38 43066.25 48036.35 2020-10-11 02:47:43.000 285 21274.73 416.37 43066.27 48036.31 2020-10-11 02:47:44.000 285 21274.73 416.38 43066.25 48036.35 2020-10-11 02:47:45.000 285 21274.71 416.39 43066.23 48036.30 2020-10-11 02:47:46.000 285 21274.73 416.35 43066.21 48036.36 2020-10-11 02:47:47.000 285 21274.75 416.39 43066.22 48036.33 2020-10-11 02:47:48.000 285 21274.75 416.41 43066.22 48036.35 2020-10-11 02:47:49.000 285 21274.77 416.39 43066.20 48036.33 2020-10-11 02:47:50.000 285 21274.76 416.40 43066.22 48036.33 2020-10-11 02:47:51.000 285 21274.76 416.40 43066.23 48036.36 2020-10-11 02:47:52.000 285 21274.75 416.37 43066.22 48036.33 2020-10-11 02:47:53.000 285 21274.74 416.34 43066.20 48036.35 2020-10-11 02:47:54.000 285 21274.73 416.35 43066.21 48036.33 2020-10-11 02:47:55.000 285 21274.74 416.35 43066.22 48036.34 2020-10-11 02:47:56.000 285 21274.72 416.37 43066.24 48036.30 2020-10-11 02:47:57.000 285 21274.74 416.35 43066.25 48036.33 2020-10-11 02:47:58.000 285 21274.72 416.36 43066.22 48036.34 2020-10-11 02:47:59.000 285 21274.72 416.38 43066.19 48036.31 2020-10-11 02:48:00.000 285 21274.71 416.37 43066.20 48036.33 2020-10-11 02:48:01.000 285 21274.71 416.35 43066.22 48036.35 2020-10-11 02:48:02.000 285 21274.70 416.37 43066.21 48036.30 2020-10-11 02:48:03.000 285 21274.71 416.40 43066.22 48036.32 2020-10-11 02:48:04.000 285 21274.71 416.39 43066.24 48036.31 2020-10-11 02:48:05.000 285 21274.70 416.38 43066.27 48036.34 2020-10-11 02:48:06.000 285 21274.70 416.41 43066.25 48036.31 2020-10-11 02:48:07.000 285 21274.70 416.40 43066.26 48036.35 2020-10-11 02:48:08.000 285 21274.73 416.39 43066.27 48036.32 2020-10-11 02:48:09.000 285 21274.70 416.38 43066.29 48036.36 2020-10-11 02:48:10.000 285 21274.72 416.38 43066.32 48036.33 2020-10-11 02:48:11.000 285 21274.71 416.38 43066.29 48036.34 2020-10-11 02:48:12.000 285 21274.71 416.39 43066.29 48036.35 2020-10-11 02:48:13.000 285 21274.73 416.38 43066.27 48036.32 2020-10-11 02:48:14.000 285 21274.70 416.39 43066.30 48036.36 2020-10-11 02:48:15.000 285 21274.71 416.38 43066.29 48036.32 2020-10-11 02:48:16.000 285 21274.72 416.38 43066.31 48036.36 2020-10-11 02:48:17.000 285 21274.70 416.39 43066.29 48036.30 2020-10-11 02:48:18.000 285 21274.66 416.38 43066.27 48036.34 2020-10-11 02:48:19.000 285 21274.61 416.41 43066.26 48036.30 2020-10-11 02:48:20.000 285 21274.63 416.39 43066.26 48036.35 2020-10-11 02:48:21.000 285 21274.65 416.38 43066.25 48036.33 2020-10-11 02:48:22.000 285 21274.64 416.39 43066.24 48036.28 2020-10-11 02:48:23.000 285 21274.64 416.40 43066.27 48036.32 2020-10-11 02:48:24.000 285 21274.63 416.38 43066.26 48036.32 2020-10-11 02:48:25.000 285 21274.59 416.39 43066.26 48036.30 2020-10-11 02:48:26.000 285 21274.59 416.37 43066.26 48036.26 2020-10-11 02:48:27.000 285 21274.61 416.37 43066.25 48036.27 2020-10-11 02:48:28.000 285 21274.62 416.41 43066.23 48036.29 2020-10-11 02:48:29.000 285 21274.60 416.39 43066.25 48036.29 2020-10-11 02:48:30.000 285 21274.63 416.39 43066.25 48036.27 2020-10-11 02:48:31.000 285 21274.64 416.37 43066.22 48036.28 2020-10-11 02:48:32.000 285 21274.64 416.34 43066.23 48036.27 2020-10-11 02:48:33.000 285 21274.59 416.37 43066.23 48036.25 2020-10-11 02:48:34.000 285 21274.63 416.38 43066.22 48036.26 2020-10-11 02:48:35.000 285 21274.61 416.40 43066.24 48036.27 2020-10-11 02:48:36.000 285 21274.59 416.43 43066.24 48036.29 2020-10-11 02:48:37.000 285 21274.57 416.41 43066.24 48036.27 2020-10-11 02:48:38.000 285 21274.58 416.40 43066.21 48036.29 2020-10-11 02:48:39.000 285 21274.59 416.41 43066.21 48036.25 2020-10-11 02:48:40.000 285 21274.60 416.41 43066.22 48036.26 2020-10-11 02:48:41.000 285 21274.59 416.42 43066.20 48036.25 2020-10-11 02:48:42.000 285 21274.58 416.44 43066.24 48036.26 2020-10-11 02:48:43.000 285 21274.58 416.44 43066.23 48036.23 2020-10-11 02:48:44.000 285 21274.55 416.43 43066.23 48036.25 2020-10-11 02:48:45.000 285 21274.57 416.42 43066.23 48036.24 2020-10-11 02:48:46.000 285 21274.59 416.43 43066.21 48036.21 2020-10-11 02:48:47.000 285 21274.56 416.45 43066.21 48036.22 2020-10-11 02:48:48.000 285 21274.53 416.46 43066.20 48036.24 2020-10-11 02:48:49.000 285 21274.51 416.45 43066.19 48036.17 2020-10-11 02:48:50.000 285 21274.54 416.47 43066.15 48036.16 2020-10-11 02:48:51.000 285 21274.52 416.51 43066.15 48036.16 2020-10-11 02:48:52.000 285 21274.53 416.50 43066.15 48036.15 2020-10-11 02:48:53.000 285 21274.54 416.48 43066.11 48036.15 2020-10-11 02:48:54.000 285 21274.54 416.47 43066.12 48036.11 2020-10-11 02:48:55.000 285 21274.53 416.46 43066.15 48036.15 2020-10-11 02:48:56.000 285 21274.52 416.47 43066.11 48036.12 2020-10-11 02:48:57.000 285 21274.50 416.49 43066.12 48036.16 2020-10-11 02:48:58.000 285 21274.49 416.47 43066.13 48036.10 2020-10-11 02:48:59.000 285 21274.50 416.47 43066.15 48036.13 2020-10-11 02:49:00.000 285 21274.52 416.45 43066.15 48036.10 2020-10-11 02:49:01.000 285 21274.52 416.46 43066.14 48036.11 2020-10-11 02:49:02.000 285 21274.51 416.44 43066.14 48036.16 2020-10-11 02:49:03.000 285 21274.52 416.44 43066.12 48036.10 2020-10-11 02:49:04.000 285 21274.53 416.45 43066.12 48036.14 2020-10-11 02:49:05.000 285 21274.50 416.47 43066.16 48036.12 2020-10-11 02:49:06.000 285 21274.49 416.47 43066.15 48036.12 2020-10-11 02:49:07.000 285 21274.51 416.45 43066.14 48036.16 2020-10-11 02:49:08.000 285 21274.50 416.45 43066.13 48036.15 2020-10-11 02:49:09.000 285 21274.53 416.43 43066.15 48036.17 2020-10-11 02:49:10.000 285 21274.54 416.45 43066.17 48036.14 2020-10-11 02:49:11.000 285 21274.54 416.44 43066.18 48036.18 2020-10-11 02:49:12.000 285 21274.55 416.41 43066.19 48036.19 2020-10-11 02:49:13.000 285 21274.52 416.45 43066.17 48036.21 2020-10-11 02:49:14.000 285 21274.53 416.47 43066.18 48036.18 2020-10-11 02:49:15.000 285 21274.51 416.45 43066.18 48036.17 2020-10-11 02:49:16.000 285 21274.53 416.46 43066.19 48036.17 2020-10-11 02:49:17.000 285 21274.58 416.46 43066.19 48036.17 2020-10-11 02:49:18.000 285 21274.56 416.45 43066.21 48036.18 2020-10-11 02:49:19.000 285 21274.54 416.47 43066.19 48036.18 2020-10-11 02:49:20.000 285 21274.52 416.51 43066.20 48036.19 2020-10-11 02:49:21.000 285 21274.53 416.52 43066.16 48036.14 2020-10-11 02:49:22.000 285 21274.55 416.51 43066.16 48036.18 2020-10-11 02:49:23.000 285 21274.49 416.53 43066.14 48036.13 2020-10-11 02:49:24.000 285 21274.45 416.51 43066.15 48036.12 2020-10-11 02:49:25.000 285 21274.44 416.52 43066.13 48036.10 2020-10-11 02:49:26.000 285 21274.45 416.54 43066.10 48036.13 2020-10-11 02:49:27.000 285 21274.47 416.51 43066.13 48036.10 2020-10-11 02:49:28.000 285 21274.46 416.50 43066.12 48036.09 2020-10-11 02:49:29.000 285 21274.46 416.48 43066.11 48036.13 2020-10-11 02:49:30.000 285 21274.48 416.46 43066.13 48036.08 2020-10-11 02:49:31.000 285 21274.47 416.49 43066.09 48036.15 2020-10-11 02:49:32.000 285 21274.44 416.49 43066.11 48036.08 2020-10-11 02:49:33.000 285 21274.44 416.51 43066.14 48036.11 2020-10-11 02:49:34.000 285 21274.47 416.53 43066.13 48036.14 2020-10-11 02:49:35.000 285 21274.47 416.54 43066.15 48036.10 2020-10-11 02:49:36.000 285 21274.45 416.54 43066.12 48036.11 2020-10-11 02:49:37.000 285 21274.45 416.54 43066.11 48036.14 2020-10-11 02:49:38.000 285 21274.44 416.57 43066.11 48036.11 2020-10-11 02:49:39.000 285 21274.41 416.57 43066.11 48036.14 2020-10-11 02:49:40.000 285 21274.47 416.54 43066.12 48036.11 2020-10-11 02:49:41.000 285 21274.48 416.54 43066.14 48036.12 2020-10-11 02:49:42.000 285 21274.48 416.54 43066.15 48036.08 2020-10-11 02:49:43.000 285 21274.48 416.54 43066.14 48036.15 2020-10-11 02:49:44.000 285 21274.47 416.56 43066.14 48036.11 2020-10-11 02:49:45.000 285 21274.43 416.57 43066.12 48036.12 2020-10-11 02:49:46.000 285 21274.43 416.58 43066.09 48036.11 2020-10-11 02:49:47.000 285 21274.44 416.58 43066.08 48036.10 2020-10-11 02:49:48.000 285 21274.43 416.58 43066.11 48036.09 2020-10-11 02:49:49.000 285 21274.46 416.59 43066.11 48036.05 2020-10-11 02:49:50.000 285 21274.45 416.55 43066.08 48036.12 2020-10-11 02:49:51.000 285 21274.46 416.55 43066.05 48036.08 2020-10-11 02:49:52.000 285 21274.42 416.58 43066.06 48036.11 2020-10-11 02:49:53.000 285 21274.45 416.56 43066.09 48036.05 2020-10-11 02:49:54.000 285 21274.43 416.54 43066.08 48036.07 2020-10-11 02:49:55.000 285 21274.43 416.52 43066.08 48036.07 2020-10-11 02:49:56.000 285 21274.44 416.54 43066.08 48036.07 2020-10-11 02:49:57.000 285 21274.40 416.57 43066.10 48036.04 2020-10-11 02:49:58.000 285 21274.39 416.59 43066.09 48036.08 2020-10-11 02:49:59.000 285 21274.43 416.57 43066.06 48036.05 2020-10-11 02:50:00.000 285 21274.42 416.56 43066.07 48036.07 2020-10-11 02:50:01.000 285 21274.42 416.55 43066.04 48036.01 2020-10-11 02:50:02.000 285 21274.43 416.54 43066.03 48036.04 2020-10-11 02:50:03.000 285 21274.45 416.52 43066.05 48036.05 2020-10-11 02:50:04.000 285 21274.42 416.53 43066.02 48036.02 2020-10-11 02:50:05.000 285 21274.40 416.55 43066.04 48036.03 2020-10-11 02:50:06.000 285 21274.43 416.55 43066.02 48036.03 2020-10-11 02:50:07.000 285 21274.42 416.54 43066.04 48036.03 2020-10-11 02:50:08.000 285 21274.40 416.56 43066.06 48036.00 2020-10-11 02:50:09.000 285 21274.43 416.58 43066.04 48036.02 2020-10-11 02:50:10.000 285 21274.45 416.57 43066.03 48036.00 2020-10-11 02:50:11.000 285 21274.41 416.59 43066.02 48036.02 2020-10-11 02:50:12.000 285 21274.41 416.59 43066.03 48036.02 2020-10-11 02:50:13.000 285 21274.38 416.57 43066.03 48035.97 2020-10-11 02:50:14.000 285 21274.38 416.58 43066.03 48036.03 2020-10-11 02:50:15.000 285 21274.39 416.58 43066.02 48035.97 2020-10-11 02:50:16.000 285 21274.40 416.59 43066.01 48036.01 2020-10-11 02:50:17.000 285 21274.41 416.56 43066.02 48035.97 2020-10-11 02:50:18.000 285 21274.41 416.55 43066.03 48036.00 2020-10-11 02:50:19.000 285 21274.40 416.55 43066.05 48035.98 2020-10-11 02:50:20.000 285 21274.42 416.56 43066.02 48036.02 2020-10-11 02:50:21.000 285 21274.43 416.58 43066.01 48036.01 2020-10-11 02:50:22.000 285 21274.44 416.57 43066.00 48036.02 2020-10-11 02:50:23.000 285 21274.43 416.58 43066.02 48036.02 2020-10-11 02:50:24.000 285 21274.46 416.58 43066.00 48036.01 2020-10-11 02:50:25.000 285 21274.45 416.56 43066.02 48036.02 2020-10-11 02:50:26.000 285 21274.46 416.57 43066.02 48036.00 2020-10-11 02:50:27.000 285 21274.41 416.59 43066.03 48036.02 2020-10-11 02:50:28.000 285 21274.39 416.60 43066.02 48036.02 2020-10-11 02:50:29.000 285 21274.42 416.59 43066.04 48036.03 2020-10-11 02:50:30.000 285 21274.40 416.62 43066.06 48035.98 2020-10-11 02:50:31.000 285 21274.38 416.63 43066.03 48036.04 2020-10-11 02:50:32.000 285 21274.38 416.62 43066.01 48035.99 2020-10-11 02:50:33.000 285 21274.41 416.60 43066.02 48036.00 2020-10-11 02:50:34.000 285 21274.43 416.59 43066.00 48036.01 2020-10-11 02:50:35.000 285 21274.39 416.62 43066.02 48036.00 2020-10-11 02:50:36.000 285 21274.38 416.61 43066.03 48035.97 2020-10-11 02:50:37.000 285 21274.40 416.60 43066.01 48036.02 2020-10-11 02:50:38.000 285 21274.40 416.61 43066.04 48035.99 2020-10-11 02:50:39.000 285 21274.38 416.64 43066.01 48036.01 2020-10-11 02:50:40.000 285 21274.38 416.64 43066.00 48035.99 2020-10-11 02:50:41.000 285 21274.38 416.67 43066.00 48035.98 2020-10-11 02:50:42.000 285 21274.38 416.65 43065.97 48035.99 2020-10-11 02:50:43.000 285 21274.38 416.66 43065.97 48035.98 2020-10-11 02:50:44.000 285 21274.40 416.64 43065.99 48035.98 2020-10-11 02:50:45.000 285 21274.42 416.66 43066.00 48035.99 2020-10-11 02:50:46.000 285 21274.40 416.65 43066.00 48035.99 2020-10-11 02:50:47.000 285 21274.41 416.66 43065.98 48035.96 2020-10-11 02:50:48.000 285 21274.42 416.65 43065.98 48035.95 2020-10-11 02:50:49.000 285 21274.44 416.62 43065.99 48035.98 2020-10-11 02:50:50.000 285 21274.43 416.63 43065.97 48035.96 2020-10-11 02:50:51.000 285 21274.45 416.63 43066.04 48036.00 2020-10-11 02:50:52.000 285 21274.48 416.60 43066.02 48035.98 2020-10-11 02:50:53.000 285 21274.45 416.62 43066.00 48036.00 2020-10-11 02:50:54.000 285 21274.46 416.62 43066.02 48035.99 2020-10-11 02:50:55.000 285 21274.46 416.61 43066.03 48036.00 2020-10-11 02:50:56.000 285 21274.44 416.60 43066.00 48036.02 2020-10-11 02:50:57.000 285 21274.43 416.63 43065.98 48035.99 2020-10-11 02:50:58.000 285 21274.42 416.63 43066.00 48036.03 2020-10-11 02:50:59.000 285 21274.42 416.63 43066.01 48036.03 2020-10-11 02:51:00.000 285 21274.43 416.64 43066.02 48035.97 2020-10-11 02:51:01.000 285 21274.44 416.66 43066.03 48036.00 2020-10-11 02:51:02.000 285 21274.45 416.66 43065.99 48036.02 2020-10-11 02:51:03.000 285 21274.44 416.66 43065.98 48035.94 2020-10-11 02:51:04.000 285 21274.41 416.65 43066.02 48036.01 2020-10-11 02:51:05.000 285 21274.42 416.64 43065.98 48035.98 2020-10-11 02:51:06.000 285 21274.40 416.62 43065.98 48036.00 2020-10-11 02:51:07.000 285 21274.43 416.61 43066.02 48036.02 2020-10-11 02:51:08.000 285 21274.43 416.63 43065.98 48036.02 2020-10-11 02:51:09.000 285 21274.42 416.64 43066.00 48035.99 2020-10-11 02:51:10.000 285 21274.41 416.65 43066.01 48036.00 2020-10-11 02:51:11.000 285 21274.42 416.64 43066.04 48036.00 2020-10-11 02:51:12.000 285 21274.42 416.63 43066.02 48036.03 2020-10-11 02:51:13.000 285 21274.44 416.62 43066.03 48036.00 2020-10-11 02:51:14.000 285 21274.43 416.65 43066.03 48036.00 2020-10-11 02:51:15.000 285 21274.42 416.66 43066.04 48036.05 2020-10-11 02:51:16.000 285 21274.43 416.67 43066.01 48036.01 2020-10-11 02:51:17.000 285 21274.43 416.68 43066.01 48036.01 2020-10-11 02:51:18.000 285 21274.44 416.65 43066.03 48036.01 2020-10-11 02:51:19.000 285 21274.44 416.65 43066.03 48036.05 2020-10-11 02:51:20.000 285 21274.43 416.64 43066.01 48036.00 2020-10-11 02:51:21.000 285 21274.45 416.62 43066.02 48036.04 2020-10-11 02:51:22.000 285 21274.47 416.63 43066.03 48036.03 2020-10-11 02:51:23.000 285 21274.46 416.63 43066.01 48036.04 2020-10-11 02:51:24.000 285 21274.45 416.61 43066.00 48036.02 2020-10-11 02:51:25.000 285 21274.46 416.63 43066.03 48036.03 2020-10-11 02:51:26.000 285 21274.47 416.63 43066.04 48036.03 2020-10-11 02:51:27.000 285 21274.48 416.61 43066.04 48036.03 2020-10-11 02:51:28.000 285 21274.49 416.61 43066.05 48036.03 2020-10-11 02:51:29.000 285 21274.48 416.61 43066.06 48036.03 2020-10-11 02:51:30.000 285 21274.45 416.63 43066.03 48036.03 2020-10-11 02:51:31.000 285 21274.44 416.68 43066.04 48036.00 2020-10-11 02:51:32.000 285 21274.42 416.67 43066.02 48036.02 2020-10-11 02:51:33.000 285 21274.41 416.66 43066.01 48035.99 2020-10-11 02:51:34.000 285 21274.44 416.63 43066.04 48036.03 2020-10-11 02:51:35.000 285 21274.41 416.64 43066.03 48036.01 2020-10-11 02:51:36.000 285 21274.40 416.61 43066.04 48036.01 2020-10-11 02:51:37.000 285 21274.39 416.63 43066.04 48036.04 2020-10-11 02:51:38.000 285 21274.40 416.65 43066.04 48036.03 2020-10-11 02:51:39.000 285 21274.41 416.63 43066.04 48036.00 2020-10-11 02:51:40.000 285 21274.43 416.64 43066.04 48036.05 2020-10-11 02:51:41.000 285 21274.42 416.66 43066.01 48036.02 2020-10-11 02:51:42.000 285 21274.38 416.68 43066.03 48036.00 2020-10-11 02:51:43.000 285 21274.41 416.67 43066.01 48036.02 2020-10-11 02:51:44.000 285 21274.40 416.67 43066.02 48035.99 2020-10-11 02:51:45.000 285 21274.42 416.67 43066.03 48036.00 2020-10-11 02:51:46.000 285 21274.43 416.64 43066.02 48035.97 2020-10-11 02:51:47.000 285 21274.41 416.66 43066.03 48036.00 2020-10-11 02:51:48.000 285 21274.40 416.68 43066.05 48035.98 2020-10-11 02:51:49.000 285 21274.40 416.65 43066.03 48036.01 2020-10-11 02:51:50.000 285 21274.40 416.62 43066.06 48035.99 2020-10-11 02:51:51.000 285 21274.37 416.63 43066.04 48036.01 2020-10-11 02:51:52.000 285 21274.39 416.66 43066.03 48035.99 2020-10-11 02:51:53.000 285 21274.39 416.66 43066.03 48035.98 2020-10-11 02:51:54.000 285 21274.41 416.64 43066.00 48036.00 2020-10-11 02:51:55.000 285 21274.39 416.64 43066.00 48036.00 2020-10-11 02:51:56.000 285 21274.39 416.64 43066.01 48036.01 2020-10-11 02:51:57.000 285 21274.40 416.64 43066.05 48036.02 2020-10-11 02:51:58.000 285 21274.41 416.63 43066.06 48036.02 2020-10-11 02:51:59.000 285 21274.41 416.63 43066.04 48035.98 2020-10-11 02:52:00.000 285 21274.44 416.63 43066.05 48036.01 2020-10-11 02:52:01.000 285 21274.41 416.63 43066.05 48036.00 2020-10-11 02:52:02.000 285 21274.44 416.63 43066.05 48035.98 2020-10-11 02:52:03.000 285 21274.42 416.63 43066.03 48036.02 2020-10-11 02:52:04.000 285 21274.41 416.64 43066.00 48035.98 2020-10-11 02:52:05.000 285 21274.43 416.61 43066.04 48036.02 2020-10-11 02:52:06.000 285 21274.44 416.60 43066.02 48035.99 2020-10-11 02:52:07.000 285 21274.43 416.60 43066.02 48036.02 2020-10-11 02:52:08.000 285 21274.45 416.61 43066.03 48036.02 2020-10-11 02:52:09.000 285 21274.44 416.62 43066.01 48036.01 2020-10-11 02:52:10.000 285 21274.43 416.61 43066.02 48036.01 2020-10-11 02:52:11.000 285 21274.41 416.58 43066.00 48036.02 2020-10-11 02:52:12.000 285 21274.43 416.56 43066.03 48036.02 2020-10-11 02:52:13.000 285 21274.43 416.56 43066.01 48036.04 2020-10-11 02:52:14.000 285 21274.41 416.56 43066.03 48036.02 2020-10-11 02:52:15.000 285 21274.39 416.58 43066.06 48036.05 2020-10-11 02:52:16.000 285 21274.41 416.56 43066.05 48036.03 2020-10-11 02:52:17.000 285 21274.41 416.58 43066.02 48036.05 2020-10-11 02:52:18.000 285 21274.42 416.60 43066.03 48036.05 2020-10-11 02:52:19.000 285 21274.46 416.59 43066.06 48036.04 2020-10-11 02:52:20.000 285 21274.42 416.60 43066.05 48036.05 2020-10-11 02:52:21.000 285 21274.44 416.57 43066.06 48036.03 2020-10-11 02:52:22.000 285 21274.46 416.58 43066.05 48036.04 2020-10-11 02:52:23.000 285 21274.43 416.58 43066.05 48036.02 2020-10-11 02:52:24.000 285 21274.41 416.56 43066.05 48036.03 2020-10-11 02:52:25.000 285 21274.40 416.54 43066.02 48036.03 2020-10-11 02:52:26.000 285 21274.37 416.55 43066.02 48036.01 2020-10-11 02:52:27.000 285 21274.41 416.55 43066.04 48036.03 2020-10-11 02:52:28.000 285 21274.41 416.54 43066.01 48036.00 2020-10-11 02:52:29.000 285 21274.41 416.53 43066.02 48036.05 2020-10-11 02:52:30.000 285 21274.40 416.55 43066.02 48036.01 2020-10-11 02:52:31.000 285 21274.40 416.60 43065.98 48036.02 2020-10-11 02:52:32.000 285 21274.42 416.58 43066.01 48036.02 2020-10-11 02:52:33.000 285 21274.38 416.60 43066.02 48036.04 2020-10-11 02:52:34.000 285 21274.40 416.57 43066.04 48036.01 2020-10-11 02:52:35.000 285 21274.40 416.57 43066.04 48036.02 2020-10-11 02:52:36.000 285 21274.40 416.58 43066.06 48036.03 2020-10-11 02:52:37.000 285 21274.39 416.58 43066.03 48036.00 2020-10-11 02:52:38.000 285 21274.39 416.59 43066.00 48036.01 2020-10-11 02:52:39.000 285 21274.37 416.57 43066.02 48036.00 2020-10-11 02:52:40.000 285 21274.39 416.58 43066.02 48036.00 2020-10-11 02:52:41.000 285 21274.36 416.59 43066.02 48036.03 2020-10-11 02:52:42.000 285 21274.38 416.56 43066.01 48035.98 2020-10-11 02:52:43.000 285 21274.36 416.59 43066.01 48036.01 2020-10-11 02:52:44.000 285 21274.36 416.61 43066.01 48035.98 2020-10-11 02:52:45.000 285 21274.38 416.59 43066.02 48035.95 2020-10-11 02:52:46.000 285 21274.38 416.59 43066.02 48036.00 2020-10-11 02:52:47.000 285 21274.38 416.61 43066.01 48035.97 2020-10-11 02:52:48.000 285 21274.40 416.61 43065.99 48036.01 2020-10-11 02:52:49.000 285 21274.39 416.59 43066.00 48035.96 2020-10-11 02:52:50.000 285 21274.39 416.60 43066.02 48036.00 2020-10-11 02:52:51.000 285 21274.38 416.61 43066.01 48035.97 2020-10-11 02:52:52.000 285 21274.35 416.60 43066.01 48035.97 2020-10-11 02:52:53.000 285 21274.38 416.60 43066.00 48035.98 2020-10-11 02:52:54.000 285 21274.38 416.60 43066.01 48035.95 2020-10-11 02:52:55.000 285 21274.37 416.57 43066.04 48035.99 2020-10-11 02:52:56.000 285 21274.36 416.58 43066.03 48035.96 2020-10-11 02:52:57.000 285 21274.35 416.59 43066.00 48035.97 2020-10-11 02:52:58.000 285 21274.37 416.57 43065.98 48035.94 2020-10-11 02:52:59.000 285 21274.39 416.57 43065.99 48035.98 2020-10-11 02:53:00.000 285 21274.39 416.55 43065.97 48035.94 2020-10-11 02:53:01.000 285 21274.38 416.54 43066.02 48035.94 2020-10-11 02:53:02.000 285 21274.39 416.51 43066.02 48035.98 2020-10-11 02:53:03.000 285 21274.37 416.52 43066.01 48035.94 2020-10-11 02:53:04.000 285 21274.39 416.52 43066.03 48035.99 2020-10-11 02:53:05.000 285 21274.38 416.49 43066.03 48035.99 2020-10-11 02:53:06.000 285 21274.39 416.47 43066.05 48035.98 2020-10-11 02:53:07.000 285 21274.41 416.46 43066.04 48036.03 2020-10-11 02:53:08.000 285 21274.39 416.45 43066.08 48036.01 2020-10-11 02:53:09.000 285 21274.39 416.45 43066.11 48036.04 2020-10-11 02:53:10.000 285 21274.41 416.46 43066.11 48036.04 2020-10-11 02:53:11.000 285 21274.42 416.45 43066.11 48036.06 2020-10-11 02:53:12.000 285 21274.43 416.46 43066.08 48036.08 2020-10-11 02:53:13.000 285 21274.44 416.46 43066.08 48036.01 2020-10-11 02:53:14.000 285 21274.43 416.47 43066.11 48036.07 2020-10-11 02:53:15.000 285 21274.42 416.45 43066.11 48036.04 2020-10-11 02:53:16.000 285 21274.42 416.44 43066.11 48036.06 2020-10-11 02:53:17.000 285 21274.43 416.44 43066.07 48036.05 2020-10-11 02:53:18.000 285 21274.44 416.43 43066.07 48036.04 2020-10-11 02:53:19.000 285 21274.45 416.45 43066.09 48036.04 2020-10-11 02:53:20.000 285 21274.44 416.44 43066.08 48036.00 2020-10-11 02:53:21.000 285 21274.41 416.42 43066.06 48036.05 2020-10-11 02:53:22.000 285 21274.41 416.45 43066.04 48035.99 2020-10-11 02:53:23.000 285 21274.39 416.43 43066.04 48036.04 2020-10-11 02:53:24.000 285 21274.41 416.43 43066.06 48035.99 2020-10-11 02:53:25.000 285 21274.41 416.42 43066.07 48036.05 2020-10-11 02:53:26.000 285 21274.41 416.44 43066.07 48036.01 2020-10-11 02:53:27.000 285 21274.42 416.44 43066.08 48036.00 2020-10-11 02:53:28.000 285 21274.45 416.45 43066.08 48036.02 2020-10-11 02:53:29.000 285 21274.43 416.45 43066.04 48036.02 2020-10-11 02:53:30.000 285 21274.41 416.44 43066.05 48036.02 2020-10-11 02:53:31.000 285 21274.40 416.44 43066.03 48036.01 2020-10-11 02:53:32.000 285 21274.42 416.44 43066.06 48036.01 2020-10-11 02:53:33.000 285 21274.43 416.45 43066.06 48035.99 2020-10-11 02:53:34.000 285 21274.42 416.44 43066.05 48036.02 2020-10-11 02:53:35.000 285 21274.42 416.45 43066.02 48036.01 2020-10-11 02:53:36.000 285 21274.44 416.44 43066.05 48036.02 2020-10-11 02:53:37.000 285 21274.43 416.45 43066.01 48036.00 2020-10-11 02:53:38.000 285 21274.43 416.44 43066.04 48036.04 2020-10-11 02:53:39.000 285 21274.44 416.45 43066.04 48036.03 2020-10-11 02:53:40.000 285 21274.46 416.43 43066.05 48036.03 2020-10-11 02:53:41.000 285 21274.44 416.42 43066.03 48036.03 2020-10-11 02:53:42.000 285 21274.43 416.42 43066.04 48036.02 2020-10-11 02:53:43.000 285 21274.47 416.43 43066.04 48036.02 2020-10-11 02:53:44.000 285 21274.45 416.41 43066.05 48036.05 2020-10-11 02:53:45.000 285 21274.42 416.43 43066.06 48036.04 2020-10-11 02:53:46.000 285 21274.43 416.44 43066.05 48036.02 2020-10-11 02:53:47.000 285 21274.45 416.44 43066.08 48036.05 2020-10-11 02:53:48.000 285 21274.44 416.41 43066.10 48036.04 2020-10-11 02:53:49.000 285 21274.42 416.43 43066.08 48036.07 2020-10-11 02:53:50.000 285 21274.47 416.45 43066.08 48036.02 2020-10-11 02:53:51.000 285 21274.47 416.46 43066.09 48036.05 2020-10-11 02:53:52.000 285 21274.45 416.44 43066.07 48036.01 2020-10-11 02:53:53.000 285 21274.46 416.44 43066.07 48036.05 2020-10-11 02:53:54.000 285 21274.48 416.41 43066.07 48036.04 2020-10-11 02:53:55.000 285 21274.47 416.41 43066.08 48036.05 2020-10-11 02:53:56.000 285 21274.48 416.40 43066.06 48036.05 2020-10-11 02:53:57.000 285 21274.49 416.44 43066.05 48036.03 2020-10-11 02:53:58.000 285 21274.47 416.43 43066.03 48036.05 2020-10-11 02:53:59.000 285 21274.46 416.40 43066.05 48036.01 2020-10-11 02:54:00.000 285 21274.48 416.41 43066.04 48036.07 2020-10-11 02:54:01.000 285 21274.47 416.40 43066.05 48036.04 2020-10-11 02:54:02.000 285 21274.48 416.38 43066.04 48036.02 2020-10-11 02:54:03.000 285 21274.48 416.42 43066.04 48036.04 2020-10-11 02:54:04.000 285 21274.49 416.41 43066.02 48036.02 2020-10-11 02:54:05.000 285 21274.48 416.41 43066.00 48036.05 2020-10-11 02:54:06.000 285 21274.46 416.45 43066.02 48036.02 2020-10-11 02:54:07.000 285 21274.47 416.45 43066.01 48036.03 2020-10-11 02:54:08.000 285 21274.47 416.43 43066.01 48036.00 2020-10-11 02:54:09.000 285 21274.48 416.44 43066.04 48036.02 2020-10-11 02:54:10.000 285 21274.46 416.43 43066.04 48035.99 2020-10-11 02:54:11.000 285 21274.45 416.46 43066.03 48036.04 2020-10-11 02:54:12.000 285 21274.48 416.42 43066.01 48036.01 2020-10-11 02:54:13.000 285 21274.45 416.42 43066.03 48035.96 2020-10-11 02:54:14.000 285 21274.42 416.43 43066.03 48036.01 2020-10-11 02:54:15.000 285 21274.40 416.44 43066.00 48036.00 2020-10-11 02:54:16.000 285 21274.41 416.44 43066.02 48035.99 2020-10-11 02:54:17.000 285 21274.41 416.43 43066.05 48036.01 2020-10-11 02:54:18.000 285 21274.38 416.42 43066.05 48035.97 2020-10-11 02:54:19.000 285 21274.38 416.41 43066.05 48036.02 2020-10-11 02:54:20.000 285 21274.37 416.40 43066.04 48036.00 2020-10-11 02:54:21.000 285 21274.38 416.42 43066.04 48035.99 2020-10-11 02:54:22.000 285 21274.38 416.42 43066.05 48036.00 2020-10-11 02:54:23.000 285 21274.39 416.41 43066.03 48035.98 2020-10-11 02:54:24.000 285 21274.43 416.38 43066.02 48035.98 2020-10-11 02:54:25.000 285 21274.43 416.37 43066.00 48035.98 2020-10-11 02:54:26.000 285 21274.41 416.38 43066.00 48035.98 2020-10-11 02:54:27.000 285 21274.39 416.37 43066.01 48035.99 2020-10-11 02:54:28.000 285 21274.37 416.40 43066.02 48035.97 2020-10-11 02:54:29.000 285 21274.35 416.41 43066.03 48035.99 2020-10-11 02:54:30.000 285 21274.36 416.40 43066.06 48036.00 2020-10-11 02:54:31.000 285 21274.36 416.40 43066.01 48035.97 2020-10-11 02:54:32.000 285 21274.33 416.38 43066.01 48036.00 2020-10-11 02:54:33.000 285 21274.36 416.38 43066.02 48036.03 2020-10-11 02:54:34.000 285 21274.39 416.41 43066.03 48035.97 2020-10-11 02:54:35.000 285 21274.36 416.42 43066.00 48036.02 2020-10-11 02:54:36.000 285 21274.36 416.38 43066.03 48035.99 2020-10-11 02:54:37.000 285 21274.39 416.36 43066.04 48036.01 2020-10-11 02:54:38.000 285 21274.39 416.39 43066.04 48035.97 2020-10-11 02:54:39.000 285 21274.36 416.38 43066.02 48036.01 2020-10-11 02:54:40.000 285 21274.37 416.35 43066.05 48036.02 2020-10-11 02:54:41.000 285 21274.39 416.37 43066.05 48035.99 2020-10-11 02:54:42.000 285 21274.39 416.38 43066.04 48036.01 2020-10-11 02:54:43.000 285 21274.39 416.38 43066.03 48036.02 2020-10-11 02:54:44.000 285 21274.40 416.37 43066.04 48035.97 2020-10-11 02:54:45.000 285 21274.37 416.39 43066.04 48036.00 2020-10-11 02:54:46.000 285 21274.37 416.40 43066.06 48035.98 2020-10-11 02:54:47.000 285 21274.36 416.38 43066.04 48035.98 2020-10-11 02:54:48.000 285 21274.36 416.39 43066.04 48035.98 2020-10-11 02:54:49.000 285 21274.38 416.37 43066.05 48035.99 2020-10-11 02:54:50.000 285 21274.39 416.35 43066.04 48036.02 2020-10-11 02:54:51.000 285 21274.38 416.37 43066.03 48035.95 2020-10-11 02:54:52.000 285 21274.35 416.39 43066.02 48035.96 2020-10-11 02:54:53.000 285 21274.35 416.35 43066.04 48036.00 2020-10-11 02:54:54.000 285 21274.37 416.39 43066.03 48035.98 2020-10-11 02:54:55.000 285 21274.36 416.41 43066.00 48035.97 2020-10-11 02:54:56.000 285 21274.36 416.42 43066.01 48035.99 2020-10-11 02:54:57.000 285 21274.37 416.42 43066.00 48035.97 2020-10-11 02:54:58.000 285 21274.35 416.41 43065.96 48035.98 2020-10-11 02:54:59.000 285 21274.37 416.41 43065.98 48035.99 2020-10-11 02:55:00.000 285 21274.35 416.39 43066.01 48035.95 2020-10-11 02:55:01.000 285 21274.35 416.43 43066.02 48035.98 2020-10-11 02:55:02.000 285 21274.37 416.43 43066.03 48035.99 2020-10-11 02:55:03.000 285 21274.36 416.42 43066.02 48035.98 2020-10-11 02:55:04.000 285 21274.38 416.41 43066.03 48035.99 2020-10-11 02:55:05.000 285 21274.39 416.39 43066.03 48035.98 2020-10-11 02:55:06.000 285 21274.36 416.40 43066.01 48035.98 2020-10-11 02:55:07.000 285 21274.34 416.37 43066.03 48035.96 2020-10-11 02:55:08.000 285 21274.35 416.39 43066.06 48036.00 2020-10-11 02:55:09.000 285 21274.34 416.40 43066.04 48035.97 2020-10-11 02:55:10.000 285 21274.32 416.42 43066.05 48036.02 2020-10-11 02:55:11.000 285 21274.35 416.44 43066.03 48035.97 2020-10-11 02:55:12.000 285 21274.37 416.42 43066.00 48036.00 2020-10-11 02:55:13.000 285 21274.37 416.41 43066.03 48035.99 2020-10-11 02:55:14.000 285 21274.34 416.45 43066.00 48036.00 2020-10-11 02:55:15.000 285 21274.34 416.43 43066.01 48035.99 2020-10-11 02:55:16.000 285 21274.35 416.40 43066.03 48035.97 2020-10-11 02:55:17.000 285 21274.35 416.42 43066.01 48036.01 2020-10-11 02:55:18.000 285 21274.34 416.41 43066.03 48035.99 2020-10-11 02:55:19.000 285 21274.35 416.45 43066.01 48035.98 2020-10-11 02:55:20.000 285 21274.38 416.45 43066.00 48035.99 2020-10-11 02:55:21.000 285 21274.37 416.44 43066.03 48036.00 2020-10-11 02:55:22.000 285 21274.36 416.44 43066.01 48035.99 2020-10-11 02:55:23.000 285 21274.34 416.44 43065.98 48035.99 2020-10-11 02:55:24.000 285 21274.34 416.46 43065.99 48035.97 2020-10-11 02:55:25.000 285 21274.36 416.46 43065.98 48036.01 2020-10-11 02:55:26.000 285 21274.38 416.43 43066.00 48035.96 2020-10-11 02:55:27.000 285 21274.37 416.44 43066.02 48036.03 2020-10-11 02:55:28.000 285 21274.39 416.45 43066.01 48035.94 2020-10-11 02:55:29.000 285 21274.38 416.45 43066.04 48035.98 2020-10-11 02:55:30.000 285 21274.35 416.46 43066.03 48035.99 2020-10-11 02:55:31.000 285 21274.36 416.44 43066.03 48035.99 2020-10-11 02:55:32.000 285 21274.37 416.46 43066.07 48035.99 2020-10-11 02:55:33.000 285 21274.38 416.45 43066.02 48036.00 2020-10-11 02:55:34.000 285 21274.37 416.46 43066.04 48036.04 2020-10-11 02:55:35.000 285 21274.36 416.48 43066.03 48035.98 2020-10-11 02:55:36.000 285 21274.38 416.46 43066.03 48036.00 2020-10-11 02:55:37.000 285 21274.39 416.50 43066.06 48035.99 2020-10-11 02:55:38.000 285 21274.41 416.50 43066.03 48036.01 2020-10-11 02:55:39.000 285 21274.38 416.50 43066.02 48035.99 2020-10-11 02:55:40.000 285 21274.41 416.49 43066.00 48035.97 2020-10-11 02:55:41.000 285 21274.42 416.46 43066.02 48036.01 2020-10-11 02:55:42.000 285 21274.43 416.47 43066.04 48036.00 2020-10-11 02:55:43.000 285 21274.43 416.48 43066.04 48035.97 2020-10-11 02:55:44.000 285 21274.44 416.47 43066.03 48036.03 2020-10-11 02:55:45.000 285 21274.41 416.48 43066.01 48035.95 2020-10-11 02:55:46.000 285 21274.38 416.47 43066.00 48036.00 2020-10-11 02:55:47.000 285 21274.40 416.46 43066.06 48036.01 2020-10-11 02:55:48.000 285 21274.37 416.47 43066.03 48035.99 2020-10-11 02:55:49.000 285 21274.36 416.47 43066.04 48035.98 2020-10-11 02:55:50.000 285 21274.36 416.46 43066.00 48035.98 2020-10-11 02:55:51.000 285 21274.38 416.47 43066.00 48035.98 2020-10-11 02:55:52.000 285 21274.38 416.44 43066.01 48035.98 2020-10-11 02:55:53.000 285 21274.36 416.44 43066.00 48035.97 2020-10-11 02:55:54.000 285 21274.35 416.45 43066.02 48035.99 2020-10-11 02:55:55.000 285 21274.37 416.47 43066.01 48035.95 2020-10-11 02:55:56.000 285 21274.37 416.48 43066.01 48036.01 2020-10-11 02:55:57.000 285 21274.38 416.47 43066.00 48035.96 2020-10-11 02:55:58.000 285 21274.38 416.48 43066.00 48035.98 2020-10-11 02:55:59.000 285 21274.38 416.48 43066.02 48035.96 2020-10-11 02:56:00.000 285 21274.37 416.46 43066.01 48035.96 2020-10-11 02:56:01.000 285 21274.38 416.49 43066.00 48035.96 2020-10-11 02:56:02.000 285 21274.38 416.46 43066.01 48035.95 2020-10-11 02:56:03.000 285 21274.39 416.46 43066.02 48036.00 2020-10-11 02:56:04.000 285 21274.39 416.43 43066.01 48035.96 2020-10-11 02:56:05.000 285 21274.37 416.45 43066.02 48035.94 2020-10-11 02:56:06.000 285 21274.37 416.45 43066.00 48035.97 2020-10-11 02:56:07.000 285 21274.34 416.46 43066.02 48035.97 2020-10-11 02:56:08.000 285 21274.37 416.44 43066.02 48035.96 2020-10-11 02:56:09.000 285 21274.38 416.45 43066.01 48035.97 2020-10-11 02:56:10.000 285 21274.38 416.46 43066.05 48035.96 2020-10-11 02:56:11.000 285 21274.36 416.44 43066.03 48035.97 2020-10-11 02:56:12.000 285 21274.38 416.45 43066.04 48035.94 2020-10-11 02:56:13.000 285 21274.39 416.45 43066.06 48035.98 2020-10-11 02:56:14.000 285 21274.38 416.44 43066.05 48035.95 2020-10-11 02:56:15.000 285 21274.40 416.47 43066.00 48035.97 2020-10-11 02:56:16.000 285 21274.39 416.48 43066.00 48035.94 2020-10-11 02:56:17.000 285 21274.41 416.47 43066.01 48035.97 2020-10-11 02:56:18.000 285 21274.41 416.48 43066.03 48035.98 2020-10-11 02:56:19.000 285 21274.39 416.47 43066.03 48035.95 2020-10-11 02:56:20.000 285 21274.40 416.47 43066.02 48035.97 2020-10-11 02:56:21.000 285 21274.38 416.44 43066.02 48035.96 2020-10-11 02:56:22.000 285 21274.36 416.45 43066.01 48035.98 2020-10-11 02:56:23.000 285 21274.41 416.46 43066.00 48035.96 2020-10-11 02:56:24.000 285 21274.42 416.45 43066.01 48035.98 2020-10-11 02:56:25.000 285 21274.40 416.47 43066.03 48035.97 2020-10-11 02:56:26.000 285 21274.43 416.47 43066.02 48035.99 2020-10-11 02:56:27.000 285 21274.42 416.49 43066.03 48035.97 2020-10-11 02:56:28.000 285 21274.43 416.48 43066.05 48035.95 2020-10-11 02:56:29.000 285 21274.41 416.47 43066.03 48036.01 2020-10-11 02:56:30.000 285 21274.43 416.50 43066.04 48035.97 2020-10-11 02:56:31.000 285 21274.41 416.51 43066.02 48035.97 2020-10-11 02:56:32.000 285 21274.41 416.52 43066.00 48035.94 2020-10-11 02:56:33.000 285 21274.43 416.49 43066.01 48036.00 2020-10-11 02:56:34.000 285 21274.40 416.48 43066.05 48035.97 2020-10-11 02:56:35.000 285 21274.43 416.51 43066.00 48035.98 2020-10-11 02:56:36.000 285 21274.43 416.49 43066.00 48035.95 2020-10-11 02:56:37.000 285 21274.42 416.49 43066.00 48035.95 2020-10-11 02:56:38.000 285 21274.44 416.48 43066.03 48035.97 2020-10-11 02:56:39.000 285 21274.43 416.51 43066.04 48035.98 2020-10-11 02:56:40.000 285 21274.41 416.49 43066.05 48035.95 2020-10-11 02:56:41.000 285 21274.42 416.47 43066.02 48035.99 2020-10-11 02:56:42.000 285 21274.42 416.47 43066.05 48035.97 2020-10-11 02:56:43.000 285 21274.42 416.48 43066.04 48035.96 2020-10-11 02:56:44.000 285 21274.42 416.48 43066.03 48036.00 2020-10-11 02:56:45.000 285 21274.44 416.50 43066.02 48035.96 2020-10-11 02:56:46.000 285 21274.47 416.48 43066.05 48035.95 2020-10-11 02:56:47.000 285 21274.43 416.47 43066.06 48035.96 2020-10-11 02:56:48.000 285 21274.40 416.49 43066.05 48035.99 2020-10-11 02:56:49.000 285 21274.41 416.48 43066.01 48035.95 2020-10-11 02:56:50.000 285 21274.39 416.48 43066.00 48035.96 2020-10-11 02:56:51.000 285 21274.41 416.47 43066.05 48035.99 2020-10-11 02:56:52.000 285 21274.39 416.48 43066.06 48035.99 2020-10-11 02:56:53.000 285 21274.40 416.50 43066.06 48035.99 2020-10-11 02:56:54.000 285 21274.41 416.50 43066.02 48035.97 2020-10-11 02:56:55.000 285 21274.41 416.50 43066.01 48035.98 2020-10-11 02:56:56.000 285 21274.43 416.49 43066.01 48035.99 2020-10-11 02:56:57.000 285 21274.44 416.51 43066.04 48036.00 2020-10-11 02:56:58.000 285 21274.46 416.52 43066.00 48035.96 2020-10-11 02:56:59.000 285 21274.45 416.51 43066.02 48036.00 2020-10-11 02:57:00.000 285 21274.43 416.51 43066.00 48035.97 2020-10-11 02:57:01.000 285 21274.44 416.48 43066.01 48035.96 2020-10-11 02:57:02.000 285 21274.45 416.49 43066.00 48035.99 2020-10-11 02:57:03.000 285 21274.45 416.49 43066.01 48035.95 2020-10-11 02:57:04.000 285 21274.45 416.50 43066.04 48035.98 2020-10-11 02:57:05.000 285 21274.42 416.50 43066.01 48035.95 2020-10-11 02:57:06.000 285 21274.44 416.50 43066.02 48035.97 2020-10-11 02:57:07.000 285 21274.45 416.50 43065.97 48035.95 2020-10-11 02:57:08.000 285 21274.43 416.48 43066.00 48035.96 2020-10-11 02:57:09.000 285 21274.43 416.50 43066.02 48035.97 2020-10-11 02:57:10.000 285 21274.42 416.49 43066.02 48035.98 2020-10-11 02:57:11.000 285 21274.40 416.49 43066.04 48035.95 2020-10-11 02:57:12.000 285 21274.41 416.49 43066.05 48035.99 2020-10-11 02:57:13.000 285 21274.44 416.49 43066.02 48036.01 2020-10-11 02:57:14.000 285 21274.43 416.48 43066.04 48035.97 2020-10-11 02:57:15.000 285 21274.43 416.49 43066.05 48035.97 2020-10-11 02:57:16.000 285 21274.41 416.46 43066.07 48035.97 2020-10-11 02:57:17.000 285 21274.42 416.46 43066.03 48035.99 2020-10-11 02:57:18.000 285 21274.40 416.46 43066.02 48035.97 2020-10-11 02:57:19.000 285 21274.40 416.45 43066.01 48035.99 2020-10-11 02:57:20.000 285 21274.44 416.44 43066.04 48035.97 2020-10-11 02:57:21.000 285 21274.43 416.43 43066.03 48035.99 2020-10-11 02:57:22.000 285 21274.42 416.41 43066.05 48035.98 2020-10-11 02:57:23.000 285 21274.42 416.41 43066.05 48036.02 2020-10-11 02:57:24.000 285 21274.42 416.44 43066.04 48035.99 2020-10-11 02:57:25.000 285 21274.39 416.42 43066.07 48035.98 2020-10-11 02:57:26.000 285 21274.39 416.40 43066.05 48035.99 2020-10-11 02:57:27.000 285 21274.39 416.41 43066.05 48035.96 2020-10-11 02:57:28.000 285 21274.38 416.44 43066.07 48036.00 2020-10-11 02:57:29.000 285 21274.42 416.42 43066.06 48035.98 2020-10-11 02:57:30.000 285 21274.44 416.42 43066.09 48035.98 2020-10-11 02:57:31.000 285 21274.42 416.39 43066.07 48036.02 2020-10-11 02:57:32.000 285 21274.42 416.37 43066.12 48036.01 2020-10-11 02:57:33.000 285 21274.45 416.38 43066.12 48036.02 2020-10-11 02:57:34.000 285 21274.46 416.37 43066.13 48036.03 2020-10-11 02:57:35.000 285 21274.42 416.37 43066.12 48036.04 2020-10-11 02:57:36.000 285 21274.41 416.37 43066.13 48036.04 2020-10-11 02:57:37.000 285 21274.39 416.40 43066.10 48036.06 2020-10-11 02:57:38.000 285 21274.43 416.39 43066.14 48036.03 2020-10-11 02:57:39.000 285 21274.39 416.40 43066.15 48036.07 2020-10-11 02:57:40.000 285 21274.40 416.40 43066.13 48036.07 2020-10-11 02:57:41.000 285 21274.44 416.38 43066.15 48036.05 2020-10-11 02:57:42.000 285 21274.41 416.35 43066.16 48036.05 2020-10-11 02:57:43.000 285 21274.40 416.35 43066.15 48036.04 2020-10-11 02:57:44.000 285 21274.39 416.35 43066.15 48036.05 2020-10-11 02:57:45.000 285 21274.38 416.35 43066.16 48036.03 2020-10-11 02:57:46.000 285 21274.41 416.37 43066.15 48036.05 2020-10-11 02:57:47.000 285 21274.44 416.35 43066.13 48036.01 2020-10-11 02:57:48.000 285 21274.43 416.36 43066.14 48036.04 2020-10-11 02:57:49.000 285 21274.44 416.36 43066.14 48035.99 2020-10-11 02:57:50.000 285 21274.43 416.34 43066.11 48036.04 2020-10-11 02:57:51.000 285 21274.39 416.36 43066.09 48036.03 2020-10-11 02:57:52.000 285 21274.39 416.34 43066.09 48036.00 2020-10-11 02:57:53.000 285 21274.40 416.34 43066.10 48036.01 2020-10-11 02:57:54.000 285 21274.38 416.34 43066.07 48036.00 2020-10-11 02:57:55.000 285 21274.38 416.34 43066.09 48036.00 2020-10-11 02:57:56.000 285 21274.38 416.32 43066.11 48036.01 2020-10-11 02:57:57.000 285 21274.38 416.29 43066.08 48035.99 2020-10-11 02:57:58.000 285 21274.40 416.30 43066.07 48036.02 2020-10-11 02:57:59.000 285 21274.40 416.28 43066.07 48035.96 2020-10-11 02:58:00.000 285 21274.39 416.27 43066.05 48035.99 2020-10-11 02:58:01.000 285 21274.39 416.28 43066.07 48035.98 2020-10-11 02:58:02.000 285 21274.40 416.28 43066.07 48035.96 2020-10-11 02:58:03.000 285 21274.39 416.25 43066.07 48035.99 2020-10-11 02:58:04.000 285 21274.36 416.26 43066.07 48035.98 2020-10-11 02:58:05.000 285 21274.37 416.27 43066.08 48035.99 2020-10-11 02:58:06.000 285 21274.38 416.23 43066.09 48035.97 2020-10-11 02:58:07.000 285 21274.36 416.23 43066.09 48035.97 2020-10-11 02:58:08.000 285 21274.36 416.24 43066.13 48035.99 2020-10-11 02:58:09.000 285 21274.36 416.23 43066.05 48035.99 2020-10-11 02:58:10.000 285 21274.34 416.25 43066.05 48035.97 2020-10-11 02:58:11.000 285 21274.32 416.22 43066.08 48036.00 2020-10-11 02:58:12.000 285 21274.30 416.24 43066.08 48036.01 2020-10-11 02:58:13.000 285 21274.31 416.24 43066.05 48035.99 2020-10-11 02:58:14.000 285 21274.33 416.26 43066.05 48035.96 2020-10-11 02:58:15.000 285 21274.35 416.26 43066.06 48036.00 2020-10-11 02:58:16.000 285 21274.32 416.28 43066.08 48035.97 2020-10-11 02:58:17.000 285 21274.32 416.29 43066.08 48036.00 2020-10-11 02:58:18.000 285 21274.36 416.27 43066.06 48035.98 2020-10-11 02:58:19.000 285 21274.35 416.25 43066.08 48035.99 2020-10-11 02:58:20.000 285 21274.35 416.23 43066.05 48035.97 2020-10-11 02:58:21.000 285 21274.33 416.25 43066.10 48036.00 2020-10-11 02:58:22.000 285 21274.33 416.26 43066.08 48035.96 2020-10-11 02:58:23.000 285 21274.32 416.28 43066.04 48035.99 2020-10-11 02:58:24.000 285 21274.29 416.28 43066.04 48035.96 2020-10-11 02:58:25.000 285 21274.33 416.27 43066.04 48035.99 2020-10-11 02:58:26.000 285 21274.34 416.26 43066.06 48035.96 2020-10-11 02:58:27.000 285 21274.33 416.26 43066.09 48035.96 2020-10-11 02:58:28.000 285 21274.35 416.26 43066.06 48035.96 2020-10-11 02:58:29.000 285 21274.35 416.25 43066.04 48035.97 2020-10-11 02:58:30.000 285 21274.39 416.27 43066.05 48035.99 2020-10-11 02:58:31.000 285 21274.38 416.27 43066.05 48035.96 2020-10-11 02:58:32.000 285 21274.37 416.25 43066.07 48035.98 2020-10-11 02:58:33.000 285 21274.38 416.26 43066.06 48035.97 2020-10-11 02:58:34.000 285 21274.38 416.26 43066.06 48036.00 2020-10-11 02:58:35.000 285 21274.37 416.26 43066.04 48035.97 2020-10-11 02:58:36.000 285 21274.39 416.26 43066.05 48035.97 2020-10-11 02:58:37.000 285 21274.38 416.26 43066.07 48036.01 2020-10-11 02:58:38.000 285 21274.38 416.26 43066.07 48035.95 2020-10-11 02:58:39.000 285 21274.35 416.26 43066.05 48035.99 2020-10-11 02:58:40.000 285 21274.33 416.27 43066.04 48035.96 2020-10-11 02:58:41.000 285 21274.34 416.26 43066.08 48035.98 2020-10-11 02:58:42.000 285 21274.35 416.27 43066.08 48035.98 2020-10-11 02:58:43.000 285 21274.34 416.23 43066.10 48035.98 2020-10-11 02:58:44.000 285 21274.32 416.23 43066.13 48035.96 2020-10-11 02:58:45.000 285 21274.30 416.22 43066.12 48035.98 2020-10-11 02:58:46.000 285 21274.33 416.21 43066.11 48036.00 2020-10-11 02:58:47.000 285 21274.36 416.24 43066.12 48035.99 2020-10-11 02:58:48.000 285 21274.34 416.22 43066.15 48035.97 2020-10-11 02:58:49.000 285 21274.34 416.24 43066.10 48035.96 2020-10-11 02:58:50.000 285 21274.36 416.23 43066.13 48035.99 2020-10-11 02:58:51.000 285 21274.38 416.21 43066.12 48035.96 2020-10-11 02:58:52.000 285 21274.34 416.21 43066.12 48036.00 2020-10-11 02:58:53.000 285 21274.31 416.21 43066.09 48035.96 2020-10-11 02:58:54.000 285 21274.32 416.21 43066.08 48035.98 2020-10-11 02:58:55.000 285 21274.34 416.19 43066.10 48036.02 2020-10-11 02:58:56.000 285 21274.32 416.17 43066.09 48035.97 2020-10-11 02:58:57.000 285 21274.36 416.19 43066.08 48035.98 2020-10-11 02:58:58.000 285 21274.36 416.18 43066.11 48035.97 2020-10-11 02:58:59.000 285 21274.35 416.15 43066.11 48036.00 2020-10-11 02:59:00.000 285 21274.35 416.13 43066.11 48035.96 2020-10-11 02:59:01.000 285 21274.35 416.13 43066.12 48036.00 2020-10-11 02:59:02.000 285 21274.35 416.15 43066.13 48035.95 2020-10-11 02:59:03.000 285 21274.32 416.16 43066.13 48035.97 2020-10-11 02:59:04.000 285 21274.32 416.16 43066.11 48035.96 2020-10-11 02:59:05.000 285 21274.31 416.18 43066.08 48035.96 2020-10-11 02:59:06.000 285 21274.31 416.18 43066.12 48035.97 2020-10-11 02:59:07.000 285 21274.32 416.17 43066.10 48035.95 2020-10-11 02:59:08.000 285 21274.32 416.16 43066.09 48035.95 2020-10-11 02:59:09.000 285 21274.29 416.17 43066.06 48035.97 2020-10-11 02:59:10.000 285 21274.31 416.15 43066.08 48035.96 2020-10-11 02:59:11.000 285 21274.30 416.16 43066.07 48035.95 2020-10-11 02:59:12.000 285 21274.31 416.17 43066.07 48035.96 2020-10-11 02:59:13.000 285 21274.31 416.15 43066.11 48035.95 2020-10-11 02:59:14.000 285 21274.32 416.14 43066.09 48035.95 2020-10-11 02:59:15.000 285 21274.31 416.17 43066.06 48035.95 2020-10-11 02:59:16.000 285 21274.27 416.16 43066.07 48035.94 2020-10-11 02:59:17.000 285 21274.26 416.15 43066.06 48035.92 2020-10-11 02:59:18.000 285 21274.27 416.15 43066.06 48035.94 2020-10-11 02:59:19.000 285 21274.28 416.14 43066.07 48035.90 2020-10-11 02:59:20.000 285 21274.28 416.14 43066.06 48035.88 2020-10-11 02:59:21.000 285 21274.29 416.14 43066.04 48035.90 2020-10-11 02:59:22.000 285 21274.28 416.13 43066.04 48035.89 2020-10-11 02:59:23.000 285 21274.27 416.13 43066.04 48035.92 2020-10-11 02:59:24.000 285 21274.27 416.13 43066.01 48035.89 2020-10-11 02:59:25.000 285 21274.24 416.10 43066.04 48035.92 2020-10-11 02:59:26.000 285 21274.25 416.10 43066.05 48035.89 2020-10-11 02:59:27.000 285 21274.27 416.14 43066.03 48035.94 2020-10-11 02:59:28.000 285 21274.30 416.13 43066.04 48035.87 2020-10-11 02:59:29.000 285 21274.29 416.14 43066.05 48035.90 2020-10-11 02:59:30.000 285 21274.27 416.13 43066.03 48035.92 2020-10-11 02:59:31.000 285 21274.27 416.11 43066.07 48035.89 2020-10-11 02:59:32.000 285 21274.28 416.12 43066.07 48035.90 2020-10-11 02:59:33.000 285 21274.29 416.13 43066.06 48035.94 2020-10-11 02:59:34.000 285 21274.31 416.12 43066.07 48035.91 2020-10-11 02:59:35.000 285 21274.31 416.11 43066.07 48035.91 2020-10-11 02:59:36.000 285 21274.29 416.14 43066.07 48035.92 2020-10-11 02:59:37.000 285 21274.31 416.12 43066.07 48035.91 2020-10-11 02:59:38.000 285 21274.32 416.12 43066.07 48035.92 2020-10-11 02:59:39.000 285 21274.31 416.13 43066.12 48035.94 2020-10-11 02:59:40.000 285 21274.33 416.13 43066.11 48035.92 2020-10-11 02:59:41.000 285 21274.30 416.15 43066.07 48035.94 2020-10-11 02:59:42.000 285 21274.33 416.13 43066.06 48035.92 2020-10-11 02:59:43.000 285 21274.36 416.14 43066.10 48035.95 2020-10-11 02:59:44.000 285 21274.35 416.16 43066.09 48035.92 2020-10-11 02:59:45.000 285 21274.35 416.16 43066.11 48035.97 2020-10-11 02:59:46.000 285 21274.35 416.13 43066.13 48035.95 2020-10-11 02:59:47.000 285 21274.34 416.12 43066.09 48035.97 2020-10-11 02:59:48.000 285 21274.36 416.12 43066.11 48035.92 2020-10-11 02:59:49.000 285 21274.36 416.11 43066.12 48035.96 2020-10-11 02:59:50.000 285 21274.36 416.14 43066.09 48035.94 2020-10-11 02:59:51.000 285 21274.35 416.12 43066.06 48035.96 2020-10-11 02:59:52.000 285 21274.36 416.11 43066.07 48035.93 2020-10-11 02:59:53.000 285 21274.34 416.09 43066.05 48035.96 2020-10-11 02:59:54.000 285 21274.33 416.11 43066.07 48035.96 2020-10-11 02:59:55.000 285 21274.35 416.10 43066.06 48035.96 2020-10-11 02:59:56.000 285 21274.35 416.09 43066.06 48035.93 2020-10-11 02:59:57.000 285 21274.37 416.07 43066.06 48035.93 2020-10-11 02:59:58.000 285 21274.36 416.07 43066.05 48035.96 2020-10-11 02:59:59.000 285 21274.39 416.07 43066.04 48035.96 2020-10-11 03:00:00.000 285 21274.37 416.08 43066.04 48035.93 2020-10-11 03:00:01.000 285 21274.38 416.07 43066.06 48035.99 2020-10-11 03:00:02.000 285 21274.40 416.06 43066.05 48035.93 2020-10-11 03:00:03.000 285 21274.40 416.06 43066.07 48035.94 2020-10-11 03:00:04.000 285 21274.38 416.04 43066.08 48036.00 2020-10-11 03:00:05.000 285 21274.37 416.03 43066.08 48035.95 2020-10-11 03:00:06.000 285 21274.38 416.04 43066.08 48035.95 2020-10-11 03:00:07.000 285 21274.39 416.02 43066.06 48035.98 2020-10-11 03:00:08.000 285 21274.40 416.01 43066.05 48035.97 2020-10-11 03:00:09.000 285 21274.39 416.03 43066.06 48035.98 2020-10-11 03:00:10.000 285 21274.38 416.02 43066.08 48035.94 2020-10-11 03:00:11.000 285 21274.39 416.01 43066.10 48035.98 2020-10-11 03:00:12.000 285 21274.42 416.00 43066.08 48035.95 2020-10-11 03:00:13.000 285 21274.40 416.01 43066.08 48035.97 2020-10-11 03:00:14.000 285 21274.42 416.03 43066.09 48035.94 2020-10-11 03:00:15.000 285 21274.44 416.06 43066.08 48035.99 2020-10-11 03:00:16.000 285 21274.46 416.02 43066.08 48035.98 2020-10-11 03:00:17.000 285 21274.48 416.03 43066.08 48035.98 2020-10-11 03:00:18.000 285 21274.46 416.01 43066.07 48036.00 2020-10-11 03:00:19.000 285 21274.45 416.02 43066.03 48035.97 2020-10-11 03:00:20.000 285 21274.49 416.01 43066.06 48035.99 2020-10-11 03:00:21.000 285 21274.47 416.01 43066.08 48035.98 2020-10-11 03:00:22.000 285 21274.46 416.00 43066.10 48036.01 2020-10-11 03:00:23.000 285 21274.43 416.03 43066.12 48035.99 2020-10-11 03:00:24.000 285 21274.44 416.01 43066.10 48035.97 2020-10-11 03:00:25.000 285 21274.44 416.02 43066.08 48035.95 2020-10-11 03:00:26.000 285 21274.42 416.03 43066.09 48036.03 2020-10-11 03:00:27.000 285 21274.44 416.02 43066.09 48036.02 2020-10-11 03:00:28.000 285 21274.42 416.06 43066.06 48035.98 2020-10-11 03:00:29.000 285 21274.42 416.07 43066.07 48036.02 2020-10-11 03:00:30.000 285 21274.44 416.06 43066.09 48035.99 2020-10-11 03:00:31.000 285 21274.43 416.06 43066.09 48035.98 2020-10-11 03:00:32.000 285 21274.46 416.06 43066.12 48035.99 2020-10-11 03:00:33.000 285 21274.47 416.06 43066.09 48036.00 2020-10-11 03:00:34.000 285 21274.48 416.02 43066.10 48036.00 2020-10-11 03:00:35.000 285 21274.46 416.04 43066.10 48036.02 2020-10-11 03:00:36.000 285 21274.45 416.03 43066.10 48035.98 2020-10-11 03:00:37.000 285 21274.45 416.00 43066.10 48036.05 2020-10-11 03:00:38.000 285 21274.45 416.00 43066.11 48035.98 2020-10-11 03:00:39.000 285 21274.43 416.01 43066.10 48036.02 2020-10-11 03:00:40.000 285 21274.42 415.99 43066.13 48036.03 2020-10-11 03:00:41.000 285 21274.41 416.01 43066.12 48036.00 2020-10-11 03:00:42.000 285 21274.43 416.00 43066.16 48036.00 2020-10-11 03:00:43.000 285 21274.41 416.00 43066.14 48036.00 2020-10-11 03:00:44.000 285 21274.43 415.97 43066.12 48036.03 2020-10-11 03:00:45.000 285 21274.45 415.96 43066.10 48035.98 2020-10-11 03:00:46.000 285 21274.42 415.97 43066.10 48036.01 2020-10-11 03:00:47.000 285 21274.41 415.92 43066.10 48036.02 2020-10-11 03:00:48.000 285 21274.43 415.92 43066.06 48035.99 2020-10-11 03:00:49.000 285 21274.42 415.91 43066.11 48035.96 2020-10-11 03:00:50.000 285 21274.45 415.90 43066.10 48036.00 2020-10-11 03:00:51.000 285 21274.44 415.91 43066.10 48035.98 2020-10-11 03:00:52.000 285 21274.43 415.89 43066.10 48035.99 2020-10-11 03:00:53.000 285 21274.46 415.90 43066.11 48036.00 2020-10-11 03:00:54.000 285 21274.46 415.90 43066.10 48035.98 2020-10-11 03:00:55.000 285 21274.45 415.89 43066.09 48035.99 2020-10-11 03:00:56.000 285 21274.43 415.89 43066.08 48036.01 2020-10-11 03:00:57.000 285 21274.44 415.86 43066.08 48036.01 2020-10-11 03:00:58.000 285 21274.47 415.83 43066.08 48036.00 2020-10-11 03:00:59.000 285 21274.44 415.85 43066.08 48035.99 2020-10-11 03:01:00.000 285 21274.44 415.86 43066.07 48036.00 2020-10-11 03:01:01.000 285 21274.47 415.84 43066.08 48036.03 2020-10-11 03:01:02.000 285 21274.48 415.88 43066.06 48036.00 2020-10-11 03:01:03.000 285 21274.47 415.87 43066.06 48036.00 2020-10-11 03:01:04.000 285 21274.46 415.89 43066.08 48036.01 2020-10-11 03:01:05.000 285 21274.43 415.87 43066.08 48035.97 2020-10-11 03:01:06.000 285 21274.43 415.90 43066.07 48035.99 2020-10-11 03:01:07.000 285 21274.45 415.89 43066.04 48036.00 2020-10-11 03:01:08.000 285 21274.48 415.88 43066.02 48035.99 2020-10-11 03:01:09.000 285 21274.49 415.85 43066.04 48036.01 2020-10-11 03:01:10.000 285 21274.47 415.84 43066.05 48035.97 2020-10-11 03:01:11.000 285 21274.43 415.87 43066.05 48036.01 2020-10-11 03:01:12.000 285 21274.43 415.84 43066.07 48036.02 2020-10-11 03:01:13.000 285 21274.44 415.84 43066.08 48036.00 2020-10-11 03:01:14.000 285 21274.46 415.83 43066.06 48035.99 2020-10-11 03:01:15.000 285 21274.45 415.84 43066.08 48036.02 2020-10-11 03:01:16.000 285 21274.44 415.85 43066.08 48035.98 2020-10-11 03:01:17.000 285 21274.47 415.85 43066.07 48036.01 2020-10-11 03:01:18.000 285 21274.46 415.86 43066.07 48036.01 2020-10-11 03:01:19.000 285 21274.46 415.84 43066.10 48036.03 2020-10-11 03:01:20.000 285 21274.47 415.87 43066.09 48035.96 2020-10-11 03:01:21.000 285 21274.50 415.87 43066.09 48035.99 2020-10-11 03:01:22.000 285 21274.47 415.89 43066.08 48036.01 2020-10-11 03:01:23.000 285 21274.47 415.90 43066.05 48035.98 2020-10-11 03:01:24.000 285 21274.49 415.87 43066.03 48036.01 2020-10-11 03:01:25.000 285 21274.48 415.89 43066.02 48035.97 2020-10-11 03:01:26.000 285 21274.46 415.88 43066.00 48036.02 2020-10-11 03:01:27.000 285 21274.47 415.91 43066.02 48036.00 2020-10-11 03:01:28.000 285 21274.47 415.90 43066.06 48035.99 2020-10-11 03:01:29.000 285 21274.47 415.90 43066.04 48035.96 2020-10-11 03:01:30.000 285 21274.47 415.90 43066.06 48035.98 2020-10-11 03:01:31.000 285 21274.49 415.88 43066.05 48036.02 2020-10-11 03:01:32.000 285 21274.49 415.90 43066.02 48035.99 2020-10-11 03:01:33.000 285 21274.48 415.90 43066.02 48036.02 2020-10-11 03:01:34.000 285 21274.51 415.89 43066.03 48036.01 2020-10-11 03:01:35.000 285 21274.49 415.87 43066.04 48036.04 2020-10-11 03:01:36.000 285 21274.49 415.88 43066.05 48035.99 2020-10-11 03:01:37.000 285 21274.50 415.88 43066.04 48036.04 2020-10-11 03:01:38.000 285 21274.51 415.88 43066.05 48036.02 2020-10-11 03:01:39.000 285 21274.52 415.84 43066.09 48036.03 2020-10-11 03:01:40.000 285 21274.55 415.78 43066.10 48036.06 2020-10-11 03:01:41.000 285 21274.54 415.78 43066.10 48036.08 2020-10-11 03:01:42.000 285 21274.48 415.82 43066.10 48036.14 2020-10-11 03:01:43.000 285 21274.52 415.83 43066.14 48036.09 2020-10-11 03:01:44.000 285 21274.52 415.83 43066.12 48036.10 2020-10-11 03:01:45.000 285 21274.52 415.84 43066.11 48036.08 2020-10-11 03:01:46.000 285 21274.50 415.86 43066.11 48036.09 2020-10-11 03:01:47.000 285 21274.50 415.85 43066.12 48036.05 2020-10-11 03:01:48.000 285 21274.47 415.85 43066.13 48036.07 2020-10-11 03:01:49.000 285 21274.42 415.86 43066.11 48036.06 2020-10-11 03:01:50.000 285 21274.42 415.83 43066.09 48036.06 2020-10-11 03:01:51.000 285 21274.46 415.82 43066.11 48036.05 2020-10-11 03:01:52.000 285 21274.43 415.82 43066.11 48036.06 2020-10-11 03:01:53.000 285 21274.43 415.85 43066.10 48036.06 2020-10-11 03:01:54.000 285 21274.44 415.85 43066.10 48036.01 2020-10-11 03:01:55.000 285 21274.46 415.86 43066.12 48036.06 2020-10-11 03:01:56.000 285 21274.43 415.86 43066.11 48036.07 2020-10-11 03:01:57.000 285 21274.47 415.84 43066.10 48036.05 2020-10-11 03:01:58.000 285 21274.48 415.89 43066.11 48036.06 2020-10-11 03:01:59.000 285 21274.46 415.93 43066.11 48036.05 2020-10-11 03:02:00.000 285 21274.43 415.95 43066.12 48036.05 2020-10-11 03:02:01.000 285 21274.42 415.94 43066.12 48036.03 2020-10-11 03:02:02.000 285 21274.43 415.93 43066.08 48036.01 2020-10-11 03:02:03.000 285 21274.45 415.95 43066.09 48036.05 2020-10-11 03:02:04.000 285 21274.45 415.96 43066.08 48036.00 2020-10-11 03:02:05.000 285 21274.44 415.93 43066.09 48036.01 2020-10-11 03:02:06.000 285 21274.46 415.91 43066.12 48036.06 2020-10-11 03:02:07.000 285 21274.47 415.93 43066.11 48036.02 2020-10-11 03:02:08.000 285 21274.48 415.92 43066.10 48036.06 2020-10-11 03:02:09.000 285 21274.46 415.95 43066.10 48036.05 2020-10-11 03:02:10.000 285 21274.45 415.96 43066.10 48036.09 2020-10-11 03:02:11.000 285 21274.43 415.96 43066.06 48036.04 2020-10-11 03:02:12.000 285 21274.43 415.98 43066.08 48036.06 2020-10-11 03:02:13.000 285 21274.48 415.97 43066.07 48036.06 2020-10-11 03:02:14.000 285 21274.43 416.00 43066.07 48036.09 2020-10-11 03:02:15.000 285 21274.42 416.01 43066.09 48036.05 2020-10-11 03:02:16.000 285 21274.43 416.00 43066.10 48036.09 2020-10-11 03:02:17.000 285 21274.44 416.04 43066.10 48036.05 2020-10-11 03:02:18.000 285 21274.42 416.06 43066.08 48036.07 2020-10-11 03:02:19.000 285 21274.38 416.07 43066.05 48036.06 2020-10-11 03:02:20.000 285 21274.40 416.06 43066.05 48036.08 2020-10-11 03:02:21.000 285 21274.42 416.05 43066.11 48036.07 2020-10-11 03:02:22.000 285 21274.41 416.06 43066.14 48036.07 2020-10-11 03:02:23.000 285 21274.39 416.07 43066.17 48036.07 2020-10-11 03:02:24.000 285 21274.37 416.07 43066.14 48036.04 2020-10-11 03:02:25.000 285 21274.35 416.12 43066.13 48036.05 2020-10-11 03:02:26.000 285 21274.38 416.12 43066.09 48036.05 2020-10-11 03:02:27.000 285 21274.40 416.11 43066.10 48036.05 2020-10-11 03:02:28.000 285 21274.41 416.13 43066.10 48036.05 2020-10-11 03:02:29.000 285 21274.37 416.14 43066.07 48036.06 2020-10-11 03:02:30.000 285 21274.37 416.15 43066.07 48036.02 2020-10-11 03:02:31.000 285 21274.36 416.18 43066.06 48036.04 2020-10-11 03:02:32.000 285 21274.33 416.16 43066.06 48036.03 2020-10-11 03:02:33.000 285 21274.33 416.19 43066.04 48036.03 2020-10-11 03:02:34.000 285 21274.35 416.19 43066.04 48035.98 2020-10-11 03:02:35.000 285 21274.36 416.18 43066.04 48036.01 2020-10-11 03:02:36.000 285 21274.34 416.17 43066.03 48036.00 2020-10-11 03:02:37.000 285 21274.35 416.18 43066.03 48035.99 2020-10-11 03:02:38.000 285 21274.35 416.19 43066.03 48036.01 2020-10-11 03:02:39.000 285 21274.36 416.18 43066.01 48035.99 2020-10-11 03:02:40.000 285 21274.38 416.16 43066.02 48036.01 2020-10-11 03:02:41.000 285 21274.38 416.20 43066.01 48035.98 2020-10-11 03:02:42.000 285 21274.36 416.21 43066.03 48035.97 2020-10-11 03:02:43.000 285 21274.36 416.21 43066.04 48036.01 2020-10-11 03:02:44.000 285 21274.33 416.20 43066.03 48036.02 2020-10-11 03:02:45.000 285 21274.35 416.16 43066.06 48035.95 2020-10-11 03:02:46.000 285 21274.37 416.18 43066.07 48036.02 2020-10-11 03:02:47.000 285 21274.39 416.18 43066.06 48036.01 2020-10-11 03:02:48.000 285 21274.38 416.20 43066.03 48036.00 2020-10-11 03:02:49.000 285 21274.36 416.20 43066.04 48036.03 2020-10-11 03:02:50.000 285 21274.36 416.19 43066.06 48035.99 2020-10-11 03:02:51.000 285 21274.37 416.17 43066.08 48036.03 2020-10-11 03:02:52.000 285 21274.39 416.16 43066.09 48036.04 2020-10-11 03:02:53.000 285 21274.40 416.17 43066.08 48036.06 2020-10-11 03:02:54.000 285 21274.40 416.18 43066.10 48036.05 2020-10-11 03:02:55.000 285 21274.41 416.15 43066.10 48036.09 2020-10-11 03:02:56.000 285 21274.42 416.15 43066.09 48036.09 2020-10-11 03:02:57.000 285 21274.42 416.15 43066.12 48036.05 2020-10-11 03:02:58.000 285 21274.38 416.18 43066.10 48036.10 2020-10-11 03:02:59.000 285 21274.38 416.19 43066.07 48036.03 2020-10-11 03:03:00.000 285 21274.38 416.21 43066.08 48036.08 2020-10-11 03:03:01.000 285 21274.36 416.22 43066.05 48036.04 2020-10-11 03:03:02.000 285 21274.37 416.22 43066.04 48036.05 2020-10-11 03:03:03.000 285 21274.37 416.22 43066.05 48036.00 2020-10-11 03:03:04.000 285 21274.38 416.22 43066.01 48035.98 2020-10-11 03:03:05.000 285 21274.40 416.16 43066.00 48036.01 2020-10-11 03:03:06.000 285 21274.42 416.15 43066.01 48036.01 2020-10-11 03:03:07.000 285 21274.44 416.14 43066.00 48035.98 2020-10-11 03:03:08.000 285 21274.41 416.17 43066.02 48036.04 2020-10-11 03:03:09.000 285 21274.43 416.15 43066.05 48036.04 2020-10-11 03:03:10.000 285 21274.43 416.13 43066.04 48036.02 2020-10-11 03:03:11.000 285 21274.43 416.15 43066.05 48035.98 2020-10-11 03:03:12.000 285 21274.46 416.14 43066.05 48036.03 2020-10-11 03:03:13.000 285 21274.44 416.13 43066.06 48036.06 2020-10-11 03:03:14.000 285 21274.43 416.12 43066.05 48036.05 2020-10-11 03:03:15.000 285 21274.44 416.12 43066.06 48036.09 2020-10-11 03:03:16.000 285 21274.49 416.09 43066.06 48036.05 2020-10-11 03:03:17.000 285 21274.50 416.08 43066.06 48036.13 2020-10-11 03:03:18.000 285 21274.53 416.06 43066.08 48036.07 2020-10-11 03:03:19.000 285 21274.52 416.08 43066.07 48036.13 2020-10-11 03:03:20.000 285 21274.53 416.09 43066.11 48036.12 2020-10-11 03:03:21.000 285 21274.55 416.05 43066.14 48036.12 2020-10-11 03:03:22.000 285 21274.52 416.06 43066.13 48036.10 2020-10-11 03:03:23.000 285 21274.51 416.03 43066.13 48036.15 2020-10-11 03:03:24.000 285 21274.48 416.01 43066.17 48036.12 2020-10-11 03:03:25.000 285 21274.50 416.01 43066.16 48036.13 2020-10-11 03:03:26.000 285 21274.48 416.02 43066.16 48036.17 2020-10-11 03:03:27.000 285 21274.48 416.03 43066.11 48036.12 2020-10-11 03:03:28.000 285 21274.48 416.02 43066.12 48036.17 2020-10-11 03:03:29.000 285 21274.49 416.02 43066.15 48036.11 2020-10-11 03:03:30.000 285 21274.49 416.02 43066.13 48036.15 2020-10-11 03:03:31.000 285 21274.48 416.00 43066.12 48036.11 2020-10-11 03:03:32.000 285 21274.49 415.98 43066.11 48036.10 2020-10-11 03:03:33.000 285 21274.49 415.97 43066.12 48036.11 2020-10-11 03:03:34.000 285 21274.47 415.98 43066.10 48036.08 2020-10-11 03:03:35.000 285 21274.47 415.99 43066.09 48036.13 2020-10-11 03:03:36.000 285 21274.48 415.98 43066.11 48036.09 2020-10-11 03:03:37.000 285 21274.45 415.97 43066.10 48036.11 2020-10-11 03:03:38.000 285 21274.48 415.95 43066.10 48036.13 2020-10-11 03:03:39.000 285 21274.53 415.94 43066.09 48036.10 2020-10-11 03:03:40.000 285 21274.50 415.94 43066.09 48036.12 2020-10-11 03:03:41.000 285 21274.50 415.95 43066.10 48036.13 2020-10-11 03:03:42.000 285 21274.53 415.93 43066.09 48036.10 2020-10-11 03:03:43.000 285 21274.52 415.91 43066.09 48036.10 2020-10-11 03:03:44.000 285 21274.52 415.94 43066.11 48036.08 2020-10-11 03:03:45.000 285 21274.48 415.92 43066.10 48036.13 2020-10-11 03:03:46.000 285 21274.52 415.91 43066.12 48036.12 2020-10-11 03:03:47.000 285 21274.52 415.93 43066.10 48036.10 2020-10-11 03:03:48.000 285 21274.51 415.91 43066.11 48036.10 2020-10-11 03:03:49.000 285 21274.51 415.90 43066.09 48036.12 2020-10-11 03:03:50.000 285 21274.50 415.91 43066.08 48036.09 2020-10-11 03:03:51.000 285 21274.49 415.90 43066.06 48036.09 2020-10-11 03:03:52.000 285 21274.48 415.95 43066.06 48036.12 2020-10-11 03:03:53.000 285 21274.48 415.94 43066.01 48036.06 2020-10-11 03:03:54.000 285 21274.46 415.91 43066.07 48036.08 2020-10-11 03:03:55.000 285 21274.50 415.92 43066.06 48036.09 2020-10-11 03:03:56.000 285 21274.51 415.95 43066.02 48036.05 2020-10-11 03:03:57.000 285 21274.52 415.93 43066.06 48036.09 2020-10-11 03:03:58.000 285 21274.50 415.92 43066.07 48036.05 2020-10-11 03:03:59.000 285 21274.49 415.92 43066.05 48036.06 2020-10-11 03:04:00.000 285 21274.50 415.91 43066.03 48036.07 2020-10-11 03:04:01.000 285 21274.56 415.92 43066.00 48036.04 2020-10-11 03:04:02.000 285 21274.55 415.93 43066.01 48036.04 2020-10-11 03:04:03.000 285 21274.51 415.95 43065.98 48036.05 2020-10-11 03:04:04.000 285 21274.52 415.93 43066.01 48036.06 2020-10-11 03:04:05.000 285 21274.55 415.92 43066.00 48036.05 2020-10-11 03:04:06.000 285 21274.56 415.92 43065.98 48036.04 2020-10-11 03:04:07.000 285 21274.56 415.94 43066.01 48036.05 2020-10-11 03:04:08.000 285 21274.56 415.90 43066.00 48036.06 2020-10-11 03:04:09.000 285 21274.54 415.91 43065.99 48036.08 2020-10-11 03:04:10.000 285 21274.52 415.90 43066.04 48036.05 2020-10-11 03:04:11.000 285 21274.57 415.90 43066.05 48036.09 2020-10-11 03:04:12.000 285 21274.59 415.91 43066.04 48036.08 2020-10-11 03:04:13.000 285 21274.60 415.92 43066.04 48036.09 2020-10-11 03:04:14.000 285 21274.63 415.92 43066.08 48036.10 2020-10-11 03:04:15.000 285 21274.64 415.91 43066.12 48036.11 2020-10-11 03:04:16.000 285 21274.62 415.89 43066.09 48036.12 2020-10-11 03:04:17.000 285 21274.63 415.91 43066.08 48036.13 2020-10-11 03:04:18.000 285 21274.64 415.92 43066.09 48036.13 2020-10-11 03:04:19.000 285 21274.67 415.94 43066.12 48036.16 2020-10-11 03:04:20.000 285 21274.65 415.93 43066.15 48036.20 2020-10-11 03:04:21.000 285 21274.68 415.94 43066.16 48036.18 2020-10-11 03:04:22.000 285 21274.72 415.94 43066.16 48036.21 2020-10-11 03:04:23.000 285 21274.70 415.94 43066.15 48036.18 2020-10-11 03:04:24.000 285 21274.71 415.96 43066.14 48036.18 2020-10-11 03:04:25.000 285 21274.71 415.96 43066.13 48036.22 2020-10-11 03:04:26.000 285 21274.75 415.93 43066.16 48036.24 2020-10-11 03:04:27.000 285 21274.76 415.92 43066.15 48036.24 2020-10-11 03:04:28.000 285 21274.77 415.93 43066.15 48036.26 2020-10-11 03:04:29.000 285 21274.75 415.96 43066.15 48036.26 2020-10-11 03:04:30.000 285 21274.76 415.95 43066.13 48036.25 2020-10-11 03:04:31.000 285 21274.77 415.96 43066.13 48036.28 2020-10-11 03:04:32.000 285 21274.79 415.95 43066.15 48036.26 2020-10-11 03:04:33.000 285 21274.77 415.96 43066.14 48036.26 2020-10-11 03:04:34.000 285 21274.81 415.96 43066.13 48036.28 2020-10-11 03:04:35.000 285 21274.80 415.94 43066.14 48036.27 2020-10-11 03:04:36.000 285 21274.81 415.91 43066.15 48036.24 2020-10-11 03:04:37.000 285 21274.78 415.93 43066.13 48036.27 2020-10-11 03:04:38.000 285 21274.78 415.92 43066.12 48036.23 2020-10-11 03:04:39.000 285 21274.80 415.91 43066.10 48036.28 2020-10-11 03:04:40.000 285 21274.77 415.91 43066.12 48036.26 2020-10-11 03:04:41.000 285 21274.77 415.93 43066.10 48036.22 2020-10-11 03:04:42.000 285 21274.79 415.90 43066.12 48036.27 2020-10-11 03:04:43.000 285 21274.75 415.90 43066.10 48036.22 2020-10-11 03:04:44.000 285 21274.75 415.90 43066.10 48036.24 2020-10-11 03:04:45.000 285 21274.74 415.88 43066.12 48036.25 2020-10-11 03:04:46.000 285 21274.76 415.87 43066.11 48036.21 2020-10-11 03:04:47.000 285 21274.71 415.90 43066.10 48036.26 2020-10-11 03:04:48.000 285 21274.73 415.88 43066.11 48036.22 2020-10-11 03:04:49.000 285 21274.71 415.89 43066.10 48036.24 2020-10-11 03:04:50.000 285 21274.73 415.89 43066.09 48036.24 2020-10-11 03:04:51.000 285 21274.74 415.88 43066.10 48036.21 2020-10-11 03:04:52.000 285 21274.74 415.87 43066.08 48036.22 2020-10-11 03:04:53.000 285 21274.73 415.89 43066.08 48036.21 2020-10-11 03:04:54.000 285 21274.73 415.90 43066.10 48036.23 2020-10-11 03:04:55.000 285 21274.73 415.90 43066.07 48036.18 2020-10-11 03:04:56.000 285 21274.73 415.90 43066.07 48036.22 2020-10-11 03:04:57.000 285 21274.71 415.90 43066.06 48036.17 2020-10-11 03:04:58.000 285 21274.73 415.89 43066.06 48036.23 2020-10-11 03:04:59.000 285 21274.73 415.94 43066.08 48036.18 2020-10-11 03:05:00.000 285 21274.73 415.93 43066.07 48036.18 2020-10-11 03:05:01.000 285 21274.75 415.92 43066.08 48036.19 2020-10-11 03:05:02.000 285 21274.72 415.91 43066.09 48036.16 2020-10-11 03:05:03.000 285 21274.69 415.95 43066.09 48036.19 2020-10-11 03:05:04.000 285 21274.72 415.95 43066.06 48036.17 2020-10-11 03:05:05.000 285 21274.72 415.95 43066.06 48036.17 2020-10-11 03:05:06.000 285 21274.73 415.96 43066.08 48036.18 2020-10-11 03:05:07.000 285 21274.70 415.98 43066.07 48036.19 2020-10-11 03:05:08.000 285 21274.71 415.98 43066.05 48036.16 2020-10-11 03:05:09.000 285 21274.72 415.98 43066.07 48036.17 2020-10-11 03:05:10.000 285 21274.75 416.00 43066.07 48036.15 2020-10-11 03:05:11.000 285 21274.74 416.00 43066.06 48036.14 2020-10-11 03:05:12.000 285 21274.76 416.04 43066.05 48036.19 2020-10-11 03:05:13.000 285 21274.77 416.04 43066.05 48036.19 2020-10-11 03:05:14.000 285 21274.74 416.05 43066.04 48036.17 2020-10-11 03:05:15.000 285 21274.73 416.06 43066.06 48036.16 2020-10-11 03:05:16.000 285 21274.75 416.07 43066.09 48036.17 2020-10-11 03:05:17.000 285 21274.73 416.05 43066.05 48036.15 2020-10-11 03:05:18.000 285 21274.73 416.07 43066.02 48036.20 2020-10-11 03:05:19.000 285 21274.75 416.09 43066.04 48036.17 2020-10-11 03:05:20.000 285 21274.73 416.09 43066.02 48036.20 2020-10-11 03:05:21.000 285 21274.75 416.06 43066.04 48036.14 2020-10-11 03:05:22.000 285 21274.78 416.07 43066.06 48036.16 2020-10-11 03:05:23.000 285 21274.77 416.09 43066.07 48036.15 2020-10-11 03:05:24.000 285 21274.77 416.08 43066.07 48036.17 2020-10-11 03:05:25.000 285 21274.77 416.10 43066.01 48036.13 2020-10-11 03:05:26.000 285 21274.75 416.12 43066.06 48036.15 2020-10-11 03:05:27.000 285 21274.73 416.12 43066.09 48036.19 2020-10-11 03:05:28.000 285 21274.73 416.12 43066.09 48036.16 2020-10-11 03:05:29.000 285 21274.77 416.11 43066.05 48036.12 2020-10-11 03:05:30.000 285 21274.77 416.14 43066.06 48036.17 2020-10-11 03:05:31.000 285 21274.76 416.16 43066.07 48036.17 2020-10-11 03:05:32.000 285 21274.76 416.21 43066.04 48036.11 2020-10-11 03:05:33.000 285 21274.78 416.24 43066.04 48036.18 2020-10-11 03:05:34.000 285 21274.80 416.27 43066.07 48036.19 2020-10-11 03:05:35.000 285 21274.79 416.28 43066.04 48036.21 2020-10-11 03:05:36.000 285 21274.80 416.30 43066.05 48036.19 2020-10-11 03:05:37.000 285 21274.81 416.32 43066.06 48036.20 2020-10-11 03:05:38.000 285 21274.79 416.31 43066.06 48036.16 2020-10-11 03:05:39.000 285 21274.77 416.32 43066.06 48036.22 2020-10-11 03:05:40.000 285 21274.77 416.32 43066.07 48036.18 2020-10-11 03:05:41.000 285 21274.76 416.33 43066.09 48036.21 2020-10-11 03:05:42.000 285 21274.76 416.34 43066.12 48036.17 2020-10-11 03:05:43.000 285 21274.78 416.35 43066.08 48036.19 2020-10-11 03:05:44.000 285 21274.79 416.34 43066.07 48036.18 2020-10-11 03:05:45.000 285 21274.80 416.35 43066.06 48036.18 2020-10-11 03:05:46.000 285 21274.75 416.37 43066.04 48036.19 2020-10-11 03:05:47.000 285 21274.74 416.38 43066.04 48036.20 2020-10-11 03:05:48.000 285 21274.75 416.37 43066.04 48036.21 2020-10-11 03:05:49.000 285 21274.79 416.36 43066.05 48036.15 2020-10-11 03:05:50.000 285 21274.76 416.36 43066.07 48036.23 2020-10-11 03:05:51.000 285 21274.78 416.36 43066.08 48036.17 2020-10-11 03:05:52.000 285 21274.77 416.37 43066.05 48036.17 2020-10-11 03:05:53.000 285 21274.80 416.37 43066.05 48036.19 2020-10-11 03:05:54.000 285 21274.81 416.40 43066.06 48036.19 2020-10-11 03:05:55.000 285 21274.80 416.40 43066.06 48036.19 2020-10-11 03:05:56.000 285 21274.82 416.39 43066.05 48036.24 2020-10-11 03:05:57.000 285 21274.79 416.40 43066.04 48036.20 2020-10-11 03:05:58.000 285 21274.77 416.42 43066.08 48036.14 2020-10-11 03:05:59.000 285 21274.79 416.44 43066.08 48036.22 2020-10-11 03:06:00.000 285 21274.77 416.45 43066.04 48036.19 2020-10-11 03:06:01.000 285 21274.77 416.44 43066.05 48036.17 2020-10-11 03:06:02.000 285 21274.79 416.43 43066.04 48036.18 2020-10-11 03:06:03.000 285 21274.76 416.46 43066.06 48036.25 2020-10-11 03:06:04.000 285 21274.81 416.45 43066.06 48036.22 2020-10-11 03:06:05.000 285 21274.78 416.46 43066.06 48036.20 2020-10-11 03:06:06.000 285 21274.79 416.46 43066.06 48036.20 2020-10-11 03:06:07.000 285 21274.78 416.45 43066.09 48036.20 2020-10-11 03:06:08.000 285 21274.79 416.47 43066.08 48036.23 2020-10-11 03:06:09.000 285 21274.79 416.47 43066.09 48036.24 2020-10-11 03:06:10.000 285 21274.77 416.46 43066.06 48036.21 2020-10-11 03:06:11.000 285 21274.76 416.46 43066.04 48036.18 2020-10-11 03:06:12.000 285 21274.80 416.50 43066.03 48036.22 2020-10-11 03:06:13.000 285 21274.80 416.50 43066.06 48036.18 2020-10-11 03:06:14.000 285 21274.83 416.47 43066.07 48036.25 2020-10-11 03:06:15.000 285 21274.77 416.48 43066.09 48036.22 2020-10-11 03:06:16.000 285 21274.79 416.51 43066.10 48036.25 2020-10-11 03:06:17.000 285 21274.84 416.49 43066.11 48036.18 2020-10-11 03:06:18.000 285 21274.82 416.47 43066.12 48036.29 2020-10-11 03:06:19.000 285 21274.82 416.49 43066.13 48036.28 2020-10-11 03:06:20.000 285 21274.83 416.51 43066.13 48036.29 2020-10-11 03:06:21.000 285 21274.81 416.54 43066.14 48036.22 2020-10-11 03:06:22.000 285 21274.81 416.55 43066.12 48036.28 2020-10-11 03:06:23.000 285 21274.82 416.57 43066.12 48036.25 2020-10-11 03:06:24.000 285 21274.85 416.55 43066.13 48036.24 2020-10-11 03:06:25.000 285 21274.83 416.55 43066.10 48036.21 2020-10-11 03:06:26.000 285 21274.81 416.59 43066.12 48036.24 2020-10-11 03:06:27.000 285 21274.80 416.57 43066.13 48036.26 2020-10-11 03:06:28.000 285 21274.81 416.56 43066.13 48036.27 2020-10-11 03:06:29.000 285 21274.84 416.57 43066.15 48036.25 2020-10-11 03:06:30.000 285 21274.82 416.59 43066.14 48036.25 2020-10-11 03:06:31.000 285 21274.81 416.60 43066.15 48036.22 2020-10-11 03:06:32.000 285 21274.83 416.58 43066.18 48036.24 2020-10-11 03:06:33.000 285 21274.85 416.55 43066.15 48036.23 2020-10-11 03:06:34.000 285 21274.82 416.55 43066.18 48036.24 2020-10-11 03:06:35.000 285 21274.86 416.53 43066.17 48036.27 2020-10-11 03:06:36.000 285 21274.86 416.56 43066.19 48036.30 2020-10-11 03:06:37.000 285 21274.87 416.55 43066.20 48036.29 2020-10-11 03:06:38.000 285 21274.88 416.54 43066.24 48036.36 2020-10-11 03:06:39.000 285 21274.91 416.52 43066.25 48036.31 2020-10-11 03:06:40.000 285 21274.92 416.53 43066.27 48036.39 2020-10-11 03:06:41.000 285 21274.89 416.53 43066.27 48036.39 2020-10-11 03:06:42.000 285 21274.87 416.56 43066.26 48036.41 2020-10-11 03:06:43.000 285 21274.86 416.62 43066.23 48036.46 2020-10-11 03:06:44.000 285 21274.85 416.66 43066.25 48036.39 2020-10-11 03:06:45.000 285 21274.85 416.67 43066.25 48036.39 2020-10-11 03:06:46.000 285 21274.88 416.65 43066.21 48036.33 2020-10-11 03:06:47.000 285 21274.92 416.63 43066.20 48036.34 2020-10-11 03:06:48.000 285 21274.93 416.60 43066.24 48036.38 2020-10-11 03:06:49.000 285 21274.96 416.61 43066.28 48036.41 2020-10-11 03:06:50.000 285 21274.96 416.60 43066.29 48036.47 2020-10-11 03:06:51.000 285 21274.98 416.59 43066.31 48036.42 2020-10-11 03:06:52.000 285 21274.97 416.61 43066.27 48036.49 2020-10-11 03:06:53.000 285 21274.93 416.63 43066.29 48036.45 2020-10-11 03:06:54.000 285 21274.92 416.63 43066.31 48036.51 2020-10-11 03:06:55.000 285 21274.93 416.64 43066.32 48036.46 2020-10-11 03:06:56.000 285 21274.90 416.70 43066.29 48036.49 2020-10-11 03:06:57.000 285 21274.88 416.75 43066.28 48036.45 2020-10-11 03:06:58.000 285 21274.86 416.75 43066.25 48036.39 2020-10-11 03:06:59.000 285 21274.82 416.76 43066.22 48036.40 2020-10-11 03:07:00.000 285 21274.80 416.80 43066.22 48036.32 2020-10-11 03:07:01.000 285 21274.79 416.79 43066.20 48036.33 2020-10-11 03:07:02.000 285 21274.78 416.77 43066.19 48036.30 2020-10-11 03:07:03.000 285 21274.79 416.76 43066.16 48036.31 2020-10-11 03:07:04.000 285 21274.80 416.75 43066.19 48036.27 2020-10-11 03:07:05.000 285 21274.78 416.75 43066.19 48036.34 2020-10-11 03:07:06.000 285 21274.81 416.68 43066.17 48036.31 2020-10-11 03:07:07.000 285 21274.85 416.71 43066.18 48036.31 2020-10-11 03:07:08.000 285 21274.83 416.70 43066.15 48036.30 2020-10-11 03:07:09.000 285 21274.81 416.67 43066.19 48036.29 2020-10-11 03:07:10.000 285 21274.82 416.66 43066.17 48036.29 2020-10-11 03:07:11.000 285 21274.85 416.64 43066.19 48036.36 2020-10-11 03:07:12.000 285 21274.91 416.59 43066.22 48036.38 2020-10-11 03:07:13.000 285 21274.94 416.53 43066.25 48036.38 2020-10-11 03:07:14.000 285 21274.97 416.50 43066.29 48036.43 2020-10-11 03:07:15.000 285 21275.00 416.49 43066.30 48036.50 2020-10-11 03:07:16.000 285 21275.02 416.48 43066.33 48036.50 2020-10-11 03:07:17.000 285 21274.98 416.51 43066.37 48036.51 2020-10-11 03:07:18.000 285 21275.03 416.54 43066.39 48036.56 2020-10-11 03:07:19.000 285 21275.07 416.55 43066.40 48036.58 2020-10-11 03:07:20.000 285 21275.07 416.55 43066.38 48036.56 2020-10-11 03:07:21.000 285 21275.05 416.55 43066.38 48036.61 2020-10-11 03:07:22.000 285 21275.05 416.55 43066.39 48036.61 2020-10-11 03:07:23.000 285 21275.06 416.54 43066.39 48036.61 2020-10-11 03:07:24.000 285 21275.05 416.54 43066.46 48036.62 2020-10-11 03:07:25.000 285 21275.09 416.53 43066.43 48036.63 2020-10-11 03:07:26.000 285 21275.07 416.51 43066.46 48036.63 2020-10-11 03:07:27.000 285 21275.06 416.54 43066.47 48036.64 2020-10-11 03:07:28.000 285 21275.04 416.58 43066.41 48036.60 2020-10-11 03:07:29.000 285 21274.98 416.62 43066.39 48036.59 2020-10-11 03:07:30.000 285 21274.98 416.62 43066.36 48036.52 2020-10-11 03:07:31.000 285 21274.98 416.60 43066.38 48036.61 2020-10-11 03:07:32.000 285 21274.99 416.60 43066.36 48036.54 2020-10-11 03:07:33.000 285 21275.01 416.58 43066.36 48036.52 2020-10-11 03:07:34.000 285 21274.99 416.57 43066.33 48036.53 2020-10-11 03:07:35.000 285 21274.98 416.55 43066.34 48036.51 2020-10-11 03:07:36.000 285 21274.99 416.53 43066.33 48036.53 2020-10-11 03:07:37.000 285 21275.02 416.51 43066.33 48036.51 2020-10-11 03:07:38.000 285 21275.00 416.50 43066.32 48036.55 2020-10-11 03:07:39.000 285 21275.00 416.48 43066.32 48036.52 2020-10-11 03:07:40.000 285 21275.00 416.50 43066.35 48036.52 2020-10-11 03:07:41.000 285 21274.98 416.51 43066.32 48036.53 2020-10-11 03:07:42.000 285 21274.95 416.48 43066.31 48036.51 2020-10-11 03:07:43.000 285 21274.99 416.49 43066.33 48036.52 2020-10-11 03:07:44.000 285 21275.00 416.46 43066.33 48036.52 2020-10-11 03:07:45.000 285 21274.94 416.49 43066.31 48036.54 2020-10-11 03:07:46.000 285 21274.96 416.46 43066.32 48036.50 2020-10-11 03:07:47.000 285 21274.95 416.43 43066.32 48036.54 2020-10-11 03:07:48.000 285 21274.95 416.42 43066.30 48036.50 2020-10-11 03:07:49.000 285 21274.95 416.41 43066.31 48036.51 2020-10-11 03:07:50.000 285 21274.97 416.37 43066.31 48036.54 2020-10-11 03:07:51.000 285 21274.96 416.37 43066.30 48036.51 2020-10-11 03:07:52.000 285 21274.97 416.38 43066.32 48036.53 2020-10-11 03:07:53.000 285 21274.96 416.36 43066.32 48036.49 2020-10-11 03:07:54.000 285 21274.92 416.38 43066.32 48036.54 2020-10-11 03:07:55.000 285 21274.93 416.37 43066.36 48036.51 2020-10-11 03:07:56.000 285 21274.93 416.36 43066.34 48036.54 2020-10-11 03:07:57.000 285 21274.93 416.33 43066.33 48036.50 2020-10-11 03:07:58.000 285 21274.96 416.31 43066.36 48036.54 2020-10-11 03:07:59.000 285 21274.95 416.33 43066.33 48036.51 2020-10-11 03:08:00.000 285 21274.93 416.29 43066.33 48036.52 2020-10-11 03:08:01.000 285 21274.94 416.28 43066.33 48036.51 2020-10-11 03:08:02.000 285 21274.93 416.29 43066.34 48036.51 2020-10-11 03:08:03.000 285 21274.92 416.27 43066.36 48036.50 2020-10-11 03:08:04.000 285 21274.91 416.27 43066.38 48036.54 2020-10-11 03:08:05.000 285 21274.91 416.28 43066.34 48036.47 2020-10-11 03:08:06.000 285 21274.93 416.25 43066.36 48036.47 2020-10-11 03:08:07.000 285 21274.94 416.26 43066.36 48036.50 2020-10-11 03:08:08.000 285 21274.93 416.27 43066.35 48036.49 2020-10-11 03:08:09.000 285 21274.89 416.28 43066.34 48036.42 2020-10-11 03:08:10.000 285 21274.90 416.28 43066.30 48036.45 2020-10-11 03:08:11.000 285 21274.90 416.25 43066.29 48036.43 2020-10-11 03:08:12.000 285 21274.90 416.18 43066.31 48036.47 2020-10-11 03:08:13.000 285 21274.92 416.19 43066.30 48036.45 2020-10-11 03:08:14.000 285 21274.91 416.18 43066.31 48036.48 2020-10-11 03:08:15.000 285 21274.90 416.17 43066.31 48036.46 2020-10-11 03:08:16.000 285 21274.88 416.18 43066.30 48036.38 2020-10-11 03:08:17.000 285 21274.92 416.19 43066.26 48036.47 2020-10-11 03:08:18.000 285 21274.90 416.18 43066.22 48036.45 2020-10-11 03:08:19.000 285 21274.90 416.17 43066.25 48036.46 2020-10-11 03:08:20.000 285 21274.91 416.16 43066.29 48036.44 2020-10-11 03:08:21.000 285 21274.88 416.12 43066.26 48036.44 2020-10-11 03:08:22.000 285 21274.89 416.10 43066.22 48036.36 2020-10-11 03:08:23.000 285 21274.86 416.06 43066.22 48036.38 2020-10-11 03:08:24.000 285 21274.85 416.06 43066.19 48036.30 2020-10-11 03:08:25.000 285 21274.82 416.05 43066.17 48036.33 2020-10-11 03:08:26.000 285 21274.85 416.02 43066.15 48036.36 2020-10-11 03:08:27.000 285 21274.87 416.01 43066.18 48036.35 2020-10-11 03:08:28.000 285 21274.84 415.98 43066.17 48036.31 2020-10-11 03:08:29.000 285 21274.83 415.99 43066.17 48036.32 2020-10-11 03:08:30.000 285 21274.81 415.99 43066.17 48036.30 2020-10-11 03:08:31.000 285 21274.82 415.97 43066.19 48036.32 2020-10-11 03:08:32.000 285 21274.86 415.97 43066.16 48036.30 2020-10-11 03:08:33.000 285 21274.87 415.97 43066.17 48036.28 2020-10-11 03:08:34.000 285 21274.84 415.97 43066.16 48036.33 2020-10-11 03:08:35.000 285 21274.87 415.99 43066.15 48036.27 2020-10-11 03:08:36.000 285 21274.89 415.99 43066.17 48036.32 2020-10-11 03:08:37.000 285 21274.90 415.97 43066.19 48036.30 2020-10-11 03:08:38.000 285 21274.86 415.98 43066.16 48036.32 2020-10-11 03:08:39.000 285 21274.82 416.04 43066.14 48036.28 2020-10-11 03:08:40.000 285 21274.82 416.06 43066.09 48036.27 2020-10-11 03:08:41.000 285 21274.77 416.09 43066.04 48036.24 2020-10-11 03:08:42.000 285 21274.73 416.11 43066.04 48036.19 2020-10-11 03:08:43.000 285 21274.73 416.11 43066.02 48036.13 2020-10-11 03:08:44.000 285 21274.77 416.10 43065.97 48036.16 2020-10-11 03:08:45.000 285 21274.80 416.08 43065.97 48036.06 2020-10-11 03:08:46.000 285 21274.80 416.02 43066.02 48036.13 2020-10-11 03:08:47.000 285 21274.80 416.00 43066.02 48036.15 2020-10-11 03:08:48.000 285 21274.85 416.00 43066.03 48036.15 2020-10-11 03:08:49.000 285 21274.86 416.00 43066.03 48036.15 2020-10-11 03:08:50.000 285 21274.84 415.99 43066.06 48036.18 2020-10-11 03:08:51.000 285 21274.86 416.00 43066.04 48036.19 2020-10-11 03:08:52.000 285 21274.86 416.03 43066.07 48036.22 2020-10-11 03:08:53.000 285 21274.81 416.08 43066.05 48036.18 2020-10-11 03:08:54.000 285 21274.78 416.11 43066.00 48036.15 2020-10-11 03:08:55.000 285 21274.79 416.13 43066.00 48036.09 2020-10-11 03:08:56.000 285 21274.78 416.15 43065.96 48036.11 2020-10-11 03:08:57.000 285 21274.80 416.12 43065.93 48036.14 2020-10-11 03:08:58.000 285 21274.81 416.13 43065.93 48036.12 2020-10-11 03:08:59.000 285 21274.80 416.13 43065.96 48036.05 2020-10-11 03:09:00.000 285 21274.80 416.11 43065.95 48036.11 2020-10-11 03:09:01.000 285 21274.77 416.11 43065.93 48036.10 2020-10-11 03:09:02.000 285 21274.77 416.12 43065.91 48036.11 2020-10-11 03:09:03.000 285 21274.76 416.11 43065.92 48036.14 2020-10-11 03:09:04.000 285 21274.78 416.11 43065.93 48035.97 2020-10-11 03:09:05.000 285 21274.79 416.12 43065.93 48036.03 2020-10-11 03:09:06.000 285 21274.79 416.10 43065.93 48036.19 2020-10-11 03:09:07.000 285 21274.80 416.10 43065.92 48036.00 2020-10-11 03:09:08.000 285 21274.79 416.12 43065.96 48036.16 2020-10-11 03:09:09.000 285 21274.78 416.13 43065.94 48036.00 2020-10-11 03:09:10.000 285 21274.79 416.14 43065.94 48036.14 2020-10-11 03:09:11.000 285 21274.80 416.14 43065.95 48036.01 2020-10-11 03:09:12.000 285 21274.82 416.13 43065.87 48036.01 2020-10-11 03:09:13.000 285 21274.84 416.14 43065.90 48036.03 2020-10-11 03:09:14.000 285 21274.87 416.12 43065.92 48036.11 2020-10-11 03:09:15.000 285 21274.91 416.06 43065.94 48036.09 2020-10-11 03:09:16.000 285 21274.95 416.01 43065.98 48036.14 2020-10-11 03:09:17.000 285 21275.00 416.00 43065.99 48036.15 2020-10-11 03:09:18.000 285 21274.93 416.06 43066.04 48036.30 2020-10-11 03:09:19.000 285 21274.86 416.12 43066.01 48036.23 2020-10-11 03:09:20.000 285 21274.86 416.16 43065.99 48036.16 2020-10-11 03:09:21.000 285 21274.91 416.19 43065.95 48036.18 2020-10-11 03:09:22.000 285 21274.90 416.19 43065.95 48036.18 2020-10-11 03:09:23.000 285 21274.87 416.16 43065.92 48036.11 2020-10-11 03:09:24.000 285 21274.85 416.17 43065.92 48036.16 2020-10-11 03:09:25.000 285 21274.86 416.17 43065.93 48036.14 2020-10-11 03:09:26.000 285 21274.86 416.15 43065.94 48036.10 2020-10-11 03:09:27.000 285 21274.84 416.13 43065.94 48036.15 2020-10-11 03:09:28.000 285 21274.84 416.14 43065.93 48036.12 2020-10-11 03:09:29.000 285 21274.84 416.11 43065.93 48036.11 2020-10-11 03:09:30.000 285 21274.84 416.09 43065.94 48036.13 2020-10-11 03:09:31.000 285 21274.85 416.09 43065.95 48036.11 2020-10-11 03:09:32.000 285 21274.84 416.09 43065.93 48036.11 2020-10-11 03:09:33.000 285 21274.83 416.10 43065.95 48036.10 2020-10-11 03:09:34.000 285 21274.80 416.09 43065.95 48036.08 2020-10-11 03:09:35.000 285 21274.81 416.08 43065.93 48036.12 2020-10-11 03:09:36.000 285 21274.82 416.07 43065.94 48036.12 2020-10-11 03:09:37.000 285 21274.81 416.08 43065.94 48036.14 2020-10-11 03:09:38.000 285 21274.77 416.08 43065.94 48036.06 2020-10-11 03:09:39.000 285 21274.83 416.06 43065.95 48036.12 2020-10-11 03:09:40.000 285 21274.81 416.09 43065.92 48036.14 2020-10-11 03:09:41.000 285 21274.80 416.08 43065.91 48036.05 2020-10-11 03:09:42.000 285 21274.81 416.08 43065.93 48036.07 2020-10-11 03:09:43.000 285 21274.84 416.07 43065.91 48036.17 2020-10-11 03:09:44.000 285 21274.84 416.07 43065.92 48036.05 2020-10-11 03:09:45.000 285 21274.83 416.10 43065.89 48036.08 2020-10-11 03:09:46.000 285 21274.83 416.11 43065.94 48036.13 2020-10-11 03:09:47.000 285 21274.82 416.10 43065.94 48036.04 2020-10-11 03:09:48.000 285 21274.84 416.09 43065.92 48036.05 2020-10-11 03:09:49.000 285 21274.83 416.08 43065.95 48036.04 2020-10-11 03:09:50.000 285 21274.83 416.10 43065.95 48036.12 2020-10-11 03:09:51.000 285 21274.83 416.10 43065.94 48036.11 2020-10-11 03:09:52.000 285 21274.82 416.11 43065.92 48036.10 2020-10-11 03:09:53.000 285 21274.81 416.11 43065.92 48036.09 2020-10-11 03:09:54.000 285 21274.83 416.09 43065.94 48036.06 2020-10-11 03:09:55.000 285 21274.83 416.09 43065.94 48036.19 2020-10-11 03:09:56.000 285 21274.84 416.10 43065.96 48036.13 2020-10-11 03:09:57.000 285 21274.84 416.11 43065.95 48036.12 2020-10-11 03:09:58.000 285 21274.84 416.09 43065.98 48036.09 2020-10-11 03:09:59.000 285 21274.86 416.07 43066.00 48036.14 2020-10-11 03:10:00.000 285 21274.87 416.05 43065.98 48036.16 2020-10-11 03:10:01.000 285 21274.88 416.02 43065.97 48036.16 2020-10-11 03:10:02.000 285 21274.90 416.00 43066.01 48036.13 2020-10-11 03:10:03.000 285 21274.90 416.01 43066.06 48036.19 2020-10-11 03:10:04.000 285 21274.90 415.99 43066.05 48036.19 2020-10-11 03:10:05.000 285 21274.88 415.99 43066.03 48036.20 2020-10-11 03:10:06.000 285 21274.88 415.95 43066.08 48036.19 2020-10-11 03:10:07.000 285 21274.86 415.95 43066.06 48036.24 2020-10-11 03:10:08.000 285 21274.83 415.98 43066.05 48036.26 2020-10-11 03:10:09.000 285 21274.84 415.98 43066.09 48036.24 2020-10-11 03:10:10.000 285 21274.85 415.97 43066.10 48036.25 2020-10-11 03:10:11.000 285 21274.84 415.95 43066.09 48036.23 2020-10-11 03:10:12.000 285 21274.87 415.93 43066.11 48036.22 2020-10-11 03:10:13.000 285 21274.86 415.94 43066.09 48036.23 2020-10-11 03:10:14.000 285 21274.86 415.95 43066.11 48036.24 2020-10-11 03:10:15.000 285 21274.86 415.94 43066.09 48036.24 2020-10-11 03:10:16.000 285 21274.84 415.92 43066.05 48036.22 2020-10-11 03:10:17.000 285 21274.83 415.91 43066.05 48036.20 2020-10-11 03:10:18.000 285 21274.86 415.91 43066.09 48036.19 2020-10-11 03:10:19.000 285 21274.85 415.92 43066.08 48036.26 2020-10-11 03:10:20.000 285 21274.82 415.90 43066.06 48036.15 2020-10-11 03:10:21.000 285 21274.82 415.90 43066.08 48036.23 2020-10-11 03:10:22.000 285 21274.84 415.91 43066.09 48036.18 2020-10-11 03:10:23.000 285 21274.86 415.90 43066.09 48036.19 2020-10-11 03:10:24.000 285 21274.83 415.90 43066.08 48036.20 2020-10-11 03:10:25.000 285 21274.82 415.91 43066.05 48036.19 2020-10-11 03:10:26.000 285 21274.84 415.91 43066.08 48036.20 2020-10-11 03:10:27.000 285 21274.83 415.91 43066.08 48036.21 2020-10-11 03:10:28.000 285 21274.82 415.90 43066.07 48036.18 2020-10-11 03:10:29.000 285 21274.82 415.91 43066.04 48036.20 2020-10-11 03:10:30.000 285 21274.80 415.92 43066.03 48036.16 2020-10-11 03:10:31.000 285 21274.78 415.91 43066.05 48036.22 2020-10-11 03:10:32.000 285 21274.81 415.90 43066.04 48036.15 2020-10-11 03:10:33.000 285 21274.82 415.88 43066.03 48036.18 2020-10-11 03:10:34.000 285 21274.76 415.88 43066.07 48036.20 2020-10-11 03:10:35.000 285 21274.75 415.87 43066.08 48036.23 2020-10-11 03:10:36.000 285 21274.79 415.89 43066.10 48036.18 2020-10-11 03:10:37.000 285 21274.81 415.88 43066.10 48036.23 2020-10-11 03:10:38.000 285 21274.80 415.88 43066.09 48036.19 2020-10-11 03:10:39.000 285 21274.78 415.90 43066.09 48036.23 2020-10-11 03:10:40.000 285 21274.81 415.88 43066.12 48036.17 2020-10-11 03:10:41.000 285 21274.83 415.87 43066.14 48036.22 2020-10-11 03:10:42.000 285 21274.87 415.86 43066.12 48036.25 2020-10-11 03:10:43.000 285 21274.86 415.85 43066.11 48036.23 2020-10-11 03:10:44.000 285 21274.86 415.86 43066.12 48036.28 2020-10-11 03:10:45.000 285 21274.86 415.87 43066.13 48036.29 2020-10-11 03:10:46.000 285 21274.88 415.87 43066.16 48036.32 2020-10-11 03:10:47.000 285 21274.88 415.86 43066.17 48036.28 2020-10-11 03:10:48.000 285 21274.89 415.88 43066.16 48036.36 2020-10-11 03:10:49.000 285 21274.86 415.88 43066.18 48036.31 2020-10-11 03:10:50.000 285 21274.85 415.89 43066.17 48036.31 2020-10-11 03:10:51.000 285 21274.87 415.89 43066.17 48036.31 2020-10-11 03:10:52.000 285 21274.87 415.89 43066.19 48036.31 2020-10-11 03:10:53.000 285 21274.86 415.90 43066.19 48036.33 2020-10-11 03:10:54.000 285 21274.83 415.89 43066.15 48036.29 2020-10-11 03:10:55.000 285 21274.88 415.87 43066.16 48036.32 2020-10-11 03:10:56.000 285 21274.90 415.85 43066.18 48036.32 2020-10-11 03:10:57.000 285 21274.88 415.85 43066.19 48036.29 2020-10-11 03:10:58.000 285 21274.89 415.87 43066.19 48036.32 2020-10-11 03:10:59.000 285 21274.90 415.84 43066.20 48036.35 2020-10-11 03:11:00.000 285 21274.88 415.86 43066.19 48036.33 2020-10-11 03:11:01.000 285 21274.88 415.84 43066.22 48036.31 2020-10-11 03:11:02.000 285 21274.92 415.81 43066.19 48036.43 2020-10-11 03:11:03.000 285 21274.93 415.78 43066.24 48036.31 2020-10-11 03:11:04.000 285 21274.93 415.77 43066.25 48036.34 2020-10-11 03:11:05.000 285 21274.95 415.77 43066.28 48036.41 2020-10-11 03:11:06.000 285 21274.93 415.79 43066.28 48036.51 2020-10-11 03:11:07.000 285 21274.95 415.78 43066.29 48036.42 2020-10-11 03:11:08.000 285 21274.99 415.78 43066.34 48036.52 2020-10-11 03:11:09.000 285 21274.98 415.77 43066.34 48036.52 2020-10-11 03:11:10.000 285 21274.96 415.78 43066.37 48036.49 2020-10-11 03:11:11.000 285 21274.96 415.79 43066.35 48036.53 2020-10-11 03:11:12.000 285 21274.96 415.82 43066.32 48036.53 2020-10-11 03:11:13.000 285 21274.97 415.80 43066.33 48036.57 2020-10-11 03:11:14.000 285 21274.98 415.82 43066.34 48036.51 2020-10-11 03:11:15.000 285 21274.99 415.83 43066.33 48036.57 2020-10-11 03:11:16.000 285 21275.03 415.86 43066.33 48036.52 2020-10-11 03:11:17.000 285 21275.03 415.85 43066.36 48036.57 2020-10-11 03:11:18.000 285 21275.02 415.85 43066.36 48036.56 2020-10-11 03:11:19.000 285 21275.03 415.85 43066.35 48036.57 2020-10-11 03:11:20.000 285 21275.02 415.87 43066.34 48036.55 2020-10-11 03:11:21.000 285 21275.04 415.88 43066.30 48036.58 2020-10-11 03:11:22.000 285 21275.06 415.86 43066.32 48036.57 2020-10-11 03:11:23.000 285 21275.05 415.86 43066.35 48036.61 2020-10-11 03:11:24.000 285 21275.00 415.91 43066.33 48036.58 2020-10-11 03:11:25.000 285 21274.99 415.97 43066.30 48036.58 2020-10-11 03:11:26.000 285 21274.98 416.02 43066.31 48036.55 2020-10-11 03:11:27.000 285 21274.96 416.04 43066.25 48036.50 2020-10-11 03:11:28.000 285 21274.97 416.03 43066.24 48036.52 2020-10-11 03:11:29.000 285 21274.98 416.04 43066.28 48036.42 2020-10-11 03:11:30.000 285 21274.97 416.06 43066.26 48036.51 2020-10-11 03:11:31.000 285 21275.00 416.03 43066.22 48036.49 2020-10-11 03:11:32.000 285 21275.00 416.02 43066.24 48036.45 2020-10-11 03:11:33.000 285 21275.01 416.06 43066.24 48036.47 2020-10-11 03:11:34.000 285 21274.97 416.07 43066.21 48036.41 2020-10-11 03:11:35.000 285 21274.99 416.06 43066.20 48036.47 2020-10-11 03:11:36.000 285 21274.98 416.08 43066.22 48036.41 2020-10-11 03:11:37.000 285 21275.01 416.10 43066.21 48036.45 2020-10-11 03:11:38.000 285 21275.04 416.13 43066.18 48036.43 2020-10-11 03:11:39.000 285 21275.04 416.12 43066.17 48036.42 2020-10-11 03:11:40.000 285 21275.04 416.13 43066.18 48036.40 2020-10-11 03:11:41.000 285 21275.00 416.16 43066.15 48036.40 2020-10-11 03:11:42.000 285 21274.99 416.19 43066.11 48036.38 2020-10-11 03:11:43.000 285 21274.99 416.17 43066.11 48036.35 2020-10-11 03:11:44.000 285 21274.99 416.17 43066.09 48036.29 2020-10-11 03:11:45.000 285 21274.98 416.18 43066.07 48036.30 2020-10-11 03:11:46.000 285 21275.02 416.13 43066.10 48036.36 2020-10-11 03:11:47.000 285 21275.06 416.11 43066.11 48036.35 2020-10-11 03:11:48.000 285 21275.07 416.11 43066.13 48036.40 2020-10-11 03:11:49.000 285 21275.09 416.09 43066.11 48036.39 2020-10-11 03:11:50.000 285 21275.11 416.09 43066.13 48036.43 2020-10-11 03:11:51.000 285 21275.11 416.11 43066.13 48036.41 2020-10-11 03:11:52.000 285 21275.06 416.12 43066.13 48036.38 2020-10-11 03:11:53.000 285 21275.04 416.09 43066.14 48036.39 2020-10-11 03:11:54.000 285 21275.00 416.09 43066.14 48036.41 2020-10-11 03:11:55.000 285 21275.04 416.09 43066.13 48036.35 2020-10-11 03:11:56.000 285 21275.06 416.12 43066.09 48036.39 2020-10-11 03:11:57.000 285 21275.07 416.10 43066.12 48036.39 2020-10-11 03:11:58.000 285 21275.09 416.09 43066.11 48036.36 2020-10-11 03:11:59.000 285 21275.08 416.09 43066.11 48036.39 2020-10-11 03:12:00.000 285 21275.08 416.10 43066.10 48036.30 2020-10-11 03:12:01.000 285 21275.09 416.09 43066.08 48036.37 2020-10-11 03:12:02.000 285 21275.07 416.08 43066.11 48036.33 2020-10-11 03:12:03.000 285 21275.08 416.03 43066.14 48036.38 2020-10-11 03:12:04.000 285 21275.13 416.00 43066.14 48036.35 2020-10-11 03:12:05.000 285 21275.14 416.00 43066.16 48036.40 2020-10-11 03:12:06.000 285 21275.14 416.02 43066.16 48036.42 2020-10-11 03:12:07.000 285 21275.16 416.01 43066.13 48036.39 2020-10-11 03:12:08.000 285 21275.15 416.00 43066.10 48036.43 2020-10-11 03:12:09.000 285 21275.17 416.01 43066.11 48036.44 2020-10-11 03:12:10.000 285 21275.19 416.01 43066.14 48036.45 2020-10-11 03:12:11.000 285 21275.21 416.00 43066.16 48036.47 2020-10-11 03:12:12.000 285 21275.24 415.99 43066.17 48036.47 2020-10-11 03:12:13.000 285 21275.24 415.97 43066.17 48036.48 2020-10-11 03:12:14.000 285 21275.20 415.96 43066.18 48036.52 2020-10-11 03:12:15.000 285 21275.17 415.98 43066.21 48036.47 2020-10-11 03:12:16.000 285 21275.16 416.04 43066.13 48036.47 2020-10-11 03:12:17.000 285 21275.14 416.09 43066.14 48036.48 2020-10-11 03:12:18.000 285 21275.16 416.09 43066.11 48036.46 2020-10-11 03:12:19.000 285 21275.17 416.08 43066.13 48036.41 2020-10-11 03:12:20.000 285 21275.18 416.05 43066.12 48036.45 2020-10-11 03:12:21.000 285 21275.19 416.03 43066.16 48036.44 2020-10-11 03:12:22.000 285 21275.19 416.01 43066.14 48036.41 2020-10-11 03:12:23.000 285 21275.21 415.99 43066.14 48036.43 2020-10-11 03:12:24.000 285 21275.23 415.97 43066.13 48036.43 2020-10-11 03:12:25.000 285 21275.24 415.96 43066.15 48036.55 2020-10-11 03:12:26.000 285 21275.25 415.97 43066.15 48036.49 2020-10-11 03:12:27.000 285 21275.26 415.96 43066.16 48036.49 2020-10-11 03:12:28.000 285 21275.27 415.95 43066.17 48036.55 2020-10-11 03:12:29.000 285 21275.30 415.95 43066.16 48036.53 2020-10-11 03:12:30.000 285 21275.30 415.94 43066.17 48036.56 2020-10-11 03:12:31.000 285 21275.28 415.96 43066.16 48036.58 2020-10-11 03:12:32.000 285 21275.28 415.99 43066.17 48036.54 2020-10-11 03:12:33.000 285 21275.25 415.98 43066.17 48036.52 2020-10-11 03:12:34.000 285 21275.23 416.00 43066.14 48036.51 2020-10-11 03:12:35.000 285 21275.21 416.05 43066.12 48036.52 2020-10-11 03:12:36.000 285 21275.22 416.08 43066.09 48036.43 2020-10-11 03:12:37.000 285 21275.21 416.06 43066.04 48036.43 2020-10-11 03:12:38.000 285 21275.20 416.02 43065.99 48036.36 2020-10-11 03:12:39.000 285 21275.21 415.98 43066.01 48036.37 2020-10-11 03:12:40.000 285 21275.19 415.96 43066.06 48036.36 2020-10-11 03:12:41.000 285 21275.21 415.93 43066.05 48036.41 2020-10-11 03:12:42.000 285 21275.17 415.95 43066.02 48036.38 2020-10-11 03:12:43.000 285 21275.14 416.01 43066.02 48036.37 2020-10-11 03:12:44.000 285 21275.15 416.06 43065.96 48036.32 2020-10-11 03:12:45.000 285 21275.13 416.08 43065.91 48036.30 2020-10-11 03:12:46.000 285 21275.07 416.09 43065.88 48036.27 2020-10-11 03:12:47.000 285 21275.07 416.08 43065.86 48036.19 2020-10-11 03:12:48.000 285 21275.07 416.05 43065.84 48036.21 2020-10-11 03:12:49.000 285 21275.10 416.05 43065.86 48036.18 2020-10-11 03:12:50.000 285 21275.12 416.02 43065.88 48036.18 2020-10-11 03:12:51.000 285 21275.11 416.05 43065.84 48036.18 2020-10-11 03:12:52.000 285 21275.11 416.07 43065.85 48036.18 2020-10-11 03:12:53.000 285 21275.14 416.05 43065.88 48036.15 2020-10-11 03:12:54.000 285 21275.15 416.03 43065.89 48036.17 2020-10-11 03:12:55.000 285 21275.19 416.00 43065.92 48036.20 2020-10-11 03:12:56.000 285 21275.24 415.92 43065.93 48036.27 2020-10-11 03:12:57.000 285 21275.29 415.86 43065.98 48036.26 2020-10-11 03:12:58.000 285 21275.32 415.87 43066.04 48036.34 2020-10-11 03:12:59.000 285 21275.32 415.90 43066.05 48036.44 2020-10-11 03:13:00.000 285 21275.35 415.96 43066.07 48036.42 2020-10-11 03:13:01.000 285 21275.30 416.07 43066.02 48036.42 2020-10-11 03:13:02.000 285 21275.24 416.11 43065.98 48036.42 2020-10-11 03:13:03.000 285 21275.22 416.17 43065.93 48036.35 2020-10-11 03:13:04.000 285 21275.23 416.19 43065.90 48036.31 2020-10-11 03:13:05.000 285 21275.19 416.21 43065.86 48036.25 2020-10-11 03:13:06.000 285 21275.21 416.21 43065.82 48036.22 2020-10-11 03:13:07.000 285 21275.20 416.22 43065.80 48036.20 2020-10-11 03:13:08.000 285 21275.21 416.23 43065.78 48036.20 2020-10-11 03:13:09.000 285 21275.23 416.24 43065.79 48036.20 2020-10-11 03:13:10.000 285 21275.24 416.22 43065.79 48036.16 2020-10-11 03:13:11.000 285 21275.19 416.24 43065.77 48036.18 2020-10-11 03:13:12.000 285 21275.21 416.23 43065.78 48036.13 2020-10-11 03:13:13.000 285 21275.19 416.23 43065.78 48036.20 2020-10-11 03:13:14.000 285 21275.19 416.25 43065.78 48036.13 2020-10-11 03:13:15.000 285 21275.20 416.23 43065.77 48036.18 2020-10-11 03:13:16.000 285 21275.17 416.25 43065.78 48036.18 2020-10-11 03:13:17.000 285 21275.17 416.28 43065.75 48036.12 2020-10-11 03:13:18.000 285 21275.18 416.27 43065.77 48036.18 2020-10-11 03:13:19.000 285 21275.18 416.26 43065.78 48036.18 2020-10-11 03:13:20.000 285 21275.20 416.26 43065.80 48036.17 2020-10-11 03:13:21.000 285 21275.18 416.28 43065.79 48036.16 2020-10-11 03:13:22.000 285 21275.21 416.30 43065.78 48036.19 2020-10-11 03:13:23.000 285 21275.20 416.29 43065.81 48036.16 2020-10-11 03:13:24.000 285 21275.21 416.30 43065.82 48036.20 2020-10-11 03:13:25.000 285 21275.21 416.31 43065.83 48036.18 2020-10-11 03:13:26.000 285 21275.24 416.29 43065.83 48036.20 2020-10-11 03:13:27.000 285 21275.24 416.27 43065.86 48036.23 2020-10-11 03:13:28.000 285 21275.28 416.26 43065.87 48036.26 2020-10-11 03:13:29.000 285 21275.29 416.24 43065.91 48036.30 2020-10-11 03:13:30.000 285 21275.31 416.22 43065.97 48036.30 2020-10-11 03:13:31.000 285 21275.33 416.21 43066.04 48036.37 2020-10-11 03:13:32.000 285 21275.39 416.20 43066.08 48036.41 2020-10-11 03:13:33.000 285 21275.40 416.23 43066.08 48036.46 2020-10-11 03:13:34.000 285 21275.43 416.22 43066.13 48036.52 2020-10-11 03:13:35.000 285 21275.45 416.23 43066.13 48036.53 2020-10-11 03:13:36.000 285 21275.39 416.31 43066.11 48036.51 2020-10-11 03:13:37.000 285 21275.31 416.39 43066.09 48036.43 2020-10-11 03:13:38.000 285 21275.23 416.47 43066.01 48036.45 2020-10-11 03:13:39.000 285 21275.21 416.51 43065.96 48036.38 2020-10-11 03:13:40.000 285 21275.21 416.53 43065.95 48036.31 2020-10-11 03:13:41.000 285 21275.20 416.52 43065.91 48036.28 2020-10-11 03:13:42.000 285 21275.18 416.52 43065.85 48036.28 2020-10-11 03:13:43.000 285 21275.19 416.51 43065.83 48036.18 2020-10-11 03:13:44.000 285 21275.16 416.48 43065.83 48036.17 2020-10-11 03:13:45.000 285 21275.16 416.47 43065.84 48036.17 2020-10-11 03:13:46.000 285 21275.19 416.50 43065.83 48036.17 2020-10-11 03:13:47.000 285 21275.16 416.51 43065.83 48036.21 2020-10-11 03:13:48.000 285 21275.16 416.50 43065.86 48036.17 2020-10-11 03:13:49.000 285 21275.17 416.51 43065.85 48036.25 2020-10-11 03:13:50.000 285 21275.22 416.49 43065.86 48036.15 2020-10-11 03:13:51.000 285 21275.26 416.43 43065.92 48036.25 2020-10-11 03:13:52.000 285 21275.33 416.39 43065.96 48036.27 2020-10-11 03:13:53.000 285 21275.31 416.38 43065.99 48036.33 2020-10-11 03:13:54.000 285 21275.30 416.41 43065.97 48036.43 2020-10-11 03:13:55.000 285 21275.31 416.43 43066.02 48036.35 2020-10-11 03:13:56.000 285 21275.25 416.52 43065.98 48036.43 2020-10-11 03:13:57.000 285 21275.23 416.55 43065.96 48036.34 2020-10-11 03:13:58.000 285 21275.21 416.55 43065.95 48036.43 2020-10-11 03:13:59.000 285 21275.20 416.57 43065.91 48036.30 2020-10-11 03:14:00.000 285 21275.21 416.57 43065.93 48036.32 2020-10-11 03:14:01.000 285 21275.20 416.54 43065.93 48036.30 2020-10-11 03:14:02.000 285 21275.22 416.52 43065.93 48036.23 2020-10-11 03:14:03.000 285 21275.22 416.52 43065.92 48036.31 2020-10-11 03:14:04.000 285 21275.20 416.54 43065.89 48036.29 2020-10-11 03:14:05.000 285 21275.18 416.54 43065.89 48036.29 2020-10-11 03:14:06.000 285 21275.19 416.51 43065.92 48036.29 2020-10-11 03:14:07.000 285 21275.20 416.54 43065.91 48036.27 2020-10-11 03:14:08.000 285 21275.18 416.52 43065.94 48036.30 2020-10-11 03:14:09.000 285 21275.18 416.48 43065.97 48036.31 2020-10-11 03:14:10.000 285 21275.20 416.47 43066.00 48036.32 2020-10-11 03:14:11.000 285 21275.21 416.44 43065.98 48036.33 2020-10-11 03:14:12.000 285 21275.24 416.43 43066.02 48036.36 2020-10-11 03:14:13.000 285 21275.22 416.42 43066.09 48036.42 2020-10-11 03:14:14.000 285 21275.21 416.41 43066.08 48036.40 2020-10-11 03:14:15.000 285 21275.20 416.42 43066.06 48036.38 2020-10-11 03:14:16.000 285 21275.20 416.42 43066.05 48036.42 2020-10-11 03:14:17.000 285 21275.21 416.43 43066.07 48036.42 2020-10-11 03:14:18.000 285 21275.19 416.45 43066.07 48036.41 2020-10-11 03:14:19.000 285 21275.18 416.45 43066.04 48036.43 2020-10-11 03:14:20.000 285 21275.19 416.45 43066.04 48036.37 2020-10-11 03:14:21.000 285 21275.17 416.45 43066.02 48036.40 2020-10-11 03:14:22.000 285 21275.16 416.43 43066.02 48036.39 2020-10-11 03:14:23.000 285 21275.18 416.44 43066.04 48036.39 2020-10-11 03:14:24.000 285 21275.19 416.42 43066.04 48036.39 2020-10-11 03:14:25.000 285 21275.19 416.42 43066.04 48036.39 2020-10-11 03:14:26.000 285 21275.21 416.41 43066.03 48036.41 2020-10-11 03:14:27.000 285 21275.21 416.42 43066.05 48036.37 2020-10-11 03:14:28.000 285 21275.19 416.40 43066.06 48036.39 2020-10-11 03:14:29.000 285 21275.22 416.40 43066.07 48036.39 2020-10-11 03:14:30.000 285 21275.20 416.41 43066.02 48036.34 2020-10-11 03:14:31.000 285 21275.22 416.41 43066.03 48036.40 2020-10-11 03:14:32.000 285 21275.22 416.42 43066.02 48036.42 2020-10-11 03:14:33.000 285 21275.25 416.37 43066.05 48036.35 2020-10-11 03:14:34.000 285 21275.24 416.36 43066.04 48036.42 2020-10-11 03:14:35.000 285 21275.27 416.34 43066.03 48036.39 2020-10-11 03:14:36.000 285 21275.26 416.35 43066.01 48036.42 2020-10-11 03:14:37.000 285 21275.23 416.37 43066.00 48036.41 2020-10-11 03:14:38.000 285 21275.24 416.36 43066.03 48036.42 2020-10-11 03:14:39.000 285 21275.25 416.31 43066.06 48036.39 2020-10-11 03:14:40.000 285 21275.25 416.29 43066.06 48036.43 2020-10-11 03:14:41.000 285 21275.25 416.30 43066.08 48036.44 2020-10-11 03:14:42.000 285 21275.30 416.28 43066.11 48036.51 2020-10-11 03:14:43.000 285 21275.30 416.27 43066.08 48036.49 2020-10-11 03:14:44.000 285 21275.33 416.26 43066.12 48036.52 2020-10-11 03:14:45.000 285 21275.33 416.26 43066.12 48036.53 2020-10-11 03:14:46.000 285 21275.33 416.24 43066.12 48036.49 2020-10-11 03:14:47.000 285 21275.34 416.22 43066.15 48036.55 2020-10-11 03:14:48.000 285 21275.36 416.21 43066.16 48036.50 2020-10-11 03:14:49.000 285 21275.36 416.23 43066.16 48036.56 2020-10-11 03:14:50.000 285 21275.34 416.22 43066.14 48036.54 2020-10-11 03:14:51.000 285 21275.35 416.18 43066.16 48036.60 2020-10-11 03:14:52.000 285 21275.37 416.19 43066.17 48036.57 2020-10-11 03:14:53.000 285 21275.36 416.18 43066.18 48036.57 2020-10-11 03:14:54.000 285 21275.38 416.19 43066.19 48036.63 2020-10-11 03:14:55.000 285 21275.34 416.17 43066.17 48036.58 2020-10-11 03:14:56.000 285 21275.39 416.14 43066.17 48036.58 2020-10-11 03:14:57.000 285 21275.38 416.14 43066.17 48036.64 2020-10-11 03:14:58.000 285 21275.41 416.13 43066.22 48036.60 2020-10-11 03:14:59.000 285 21275.41 416.12 43066.22 48036.63 2020-10-11 03:15:00.000 285 21275.42 416.13 43066.21 48036.64 2020-10-11 03:15:01.000 285 21275.40 416.13 43066.20 48036.65 2020-10-11 03:15:02.000 285 21275.43 416.11 43066.21 48036.65 2020-10-11 03:15:03.000 285 21275.43 416.10 43066.19 48036.67 2020-10-11 03:15:04.000 285 21275.45 416.08 43066.23 48036.63 2020-10-11 03:15:05.000 285 21275.47 416.08 43066.25 48036.69 2020-10-11 03:15:06.000 285 21275.46 416.06 43066.27 48036.64 2020-10-11 03:15:07.000 285 21275.47 416.03 43066.28 48036.74 2020-10-11 03:15:08.000 285 21275.48 416.04 43066.28 48036.65 2020-10-11 03:15:09.000 285 21275.49 416.01 43066.29 48036.74 2020-10-11 03:15:10.000 285 21275.51 415.98 43066.31 48036.72 2020-10-11 03:15:11.000 285 21275.51 416.01 43066.34 48036.78 2020-10-11 03:15:12.000 285 21275.48 416.01 43066.32 48036.76 2020-10-11 03:15:13.000 285 21275.47 416.00 43066.32 48036.78 2020-10-11 03:15:14.000 285 21275.47 415.98 43066.32 48036.77 2020-10-11 03:15:15.000 285 21275.51 415.98 43066.31 48036.81 2020-10-11 03:15:16.000 285 21275.50 415.97 43066.33 48036.73 2020-10-11 03:15:17.000 285 21275.48 415.98 43066.33 48036.79 2020-10-11 03:15:18.000 285 21275.51 415.97 43066.31 48036.77 2020-10-11 03:15:19.000 285 21275.50 415.97 43066.30 48036.79 2020-10-11 03:15:20.000 285 21275.50 415.95 43066.34 48036.78 2020-10-11 03:15:21.000 285 21275.45 415.97 43066.34 48036.74 2020-10-11 03:15:22.000 285 21275.44 415.97 43066.33 48036.78 2020-10-11 03:15:23.000 285 21275.44 415.96 43066.32 48036.75 2020-10-11 03:15:24.000 285 21275.43 415.93 43066.34 48036.79 2020-10-11 03:15:25.000 285 21275.43 415.94 43066.36 48036.74 2020-10-11 03:15:26.000 285 21275.42 415.91 43066.35 48036.78 2020-10-11 03:15:27.000 285 21275.42 415.90 43066.34 48036.74 2020-10-11 03:15:28.000 285 21275.43 415.94 43066.33 48036.74 2020-10-11 03:15:29.000 285 21275.43 415.93 43066.34 48036.76 2020-10-11 03:15:30.000 285 21275.41 415.92 43066.32 48036.75 2020-10-11 03:15:31.000 285 21275.43 415.92 43066.33 48036.73 2020-10-11 03:15:32.000 285 21275.40 415.93 43066.29 48036.73 2020-10-11 03:15:33.000 285 21275.39 415.91 43066.29 48036.72 2020-10-11 03:15:34.000 285 21275.39 415.91 43066.32 48036.79 2020-10-11 03:15:35.000 285 21275.39 415.89 43066.33 48036.69 2020-10-11 03:15:36.000 285 21275.39 415.87 43066.31 48036.74 2020-10-11 03:15:37.000 285 21275.35 415.89 43066.31 48036.65 2020-10-11 03:15:38.000 285 21275.38 415.87 43066.30 48036.70 2020-10-11 03:15:39.000 285 21275.38 415.87 43066.32 48036.71 2020-10-11 03:15:40.000 285 21275.39 415.84 43066.34 48036.68 2020-10-11 03:15:41.000 285 21275.36 415.82 43066.30 48036.71 2020-10-11 03:15:42.000 285 21275.36 415.85 43066.28 48036.67 2020-10-11 03:15:43.000 285 21275.40 415.84 43066.32 48036.68 2020-10-11 03:15:44.000 285 21275.40 415.80 43066.32 48036.69 2020-10-11 03:15:45.000 285 21275.38 415.81 43066.31 48036.68 2020-10-11 03:15:46.000 285 21275.39 415.82 43066.34 48036.66 2020-10-11 03:15:47.000 285 21275.41 415.80 43066.32 48036.67 2020-10-11 03:15:48.000 285 21275.41 415.77 43066.35 48036.71 2020-10-11 03:15:49.000 285 21275.40 415.80 43066.34 48036.69 2020-10-11 03:15:50.000 285 21275.39 415.82 43066.30 48036.70 2020-10-11 03:15:51.000 285 21275.40 415.79 43066.36 48036.72 2020-10-11 03:15:52.000 285 21275.41 415.75 43066.33 48036.70 2020-10-11 03:15:53.000 285 21275.47 415.72 43066.28 48036.72 2020-10-11 03:15:54.000 285 21275.48 415.71 43066.31 48036.74 2020-10-11 03:15:55.000 285 21275.51 415.66 43066.38 48036.75 2020-10-11 03:15:56.000 285 21275.54 415.61 43066.41 48036.78 2020-10-11 03:15:57.000 285 21275.54 415.60 43066.42 48036.84 2020-10-11 03:15:58.000 285 21275.52 415.60 43066.45 48036.82 2020-10-11 03:15:59.000 285 21275.54 415.59 43066.49 48036.79 2020-10-11 03:16:00.000 285 21275.55 415.58 43066.46 48036.88 2020-10-11 03:16:01.000 285 21275.55 415.59 43066.47 48036.92 2020-10-11 03:16:02.000 285 21275.53 415.62 43066.49 48036.88 2020-10-11 03:16:03.000 285 21275.52 415.61 43066.45 48036.90 2020-10-11 03:16:04.000 285 21275.48 415.64 43066.47 48036.86 2020-10-11 03:16:05.000 285 21275.47 415.61 43066.45 48036.88 2020-10-11 03:16:06.000 285 21275.50 415.60 43066.44 48036.82 2020-10-11 03:16:07.000 285 21275.51 415.59 43066.40 48036.86 2020-10-11 03:16:08.000 285 21275.51 415.59 43066.42 48036.83 2020-10-11 03:16:09.000 285 21275.52 415.62 43066.42 48036.85 2020-10-11 03:16:10.000 285 21275.47 415.66 43066.40 48036.81 2020-10-11 03:16:11.000 285 21275.39 415.74 43066.32 48036.78 2020-10-11 03:16:12.000 285 21275.35 415.75 43066.31 48036.77 2020-10-11 03:16:13.000 285 21275.29 415.78 43066.25 48036.69 2020-10-11 03:16:14.000 285 21275.27 415.83 43066.19 48036.60 2020-10-11 03:16:15.000 285 21275.27 415.83 43066.15 48036.58 2020-10-11 03:16:16.000 285 21275.25 415.85 43066.09 48036.48 2020-10-11 03:16:17.000 285 21275.21 415.85 43066.05 48036.42 2020-10-11 03:16:18.000 285 21275.19 415.84 43066.03 48036.38 2020-10-11 03:16:19.000 285 21275.21 415.82 43066.01 48036.38 2020-10-11 03:16:20.000 285 21275.19 415.79 43066.00 48036.33 2020-10-11 03:16:21.000 285 21275.21 415.77 43065.94 48036.36 2020-10-11 03:16:22.000 285 21275.23 415.74 43065.94 48036.31 2020-10-11 03:16:23.000 285 21275.22 415.75 43065.96 48036.37 2020-10-11 03:16:24.000 285 21275.22 415.73 43065.96 48036.34 2020-10-11 03:16:25.000 285 21275.25 415.74 43065.99 48036.34 2020-10-11 03:16:26.000 285 21275.26 415.70 43065.98 48036.35 2020-10-11 03:16:27.000 285 21275.28 415.64 43066.00 48036.35 2020-10-11 03:16:28.000 285 21275.30 415.61 43066.06 48036.39 2020-10-11 03:16:29.000 285 21275.31 415.61 43066.07 48036.45 2020-10-11 03:16:30.000 285 21275.30 415.59 43066.06 48036.44 2020-10-11 03:16:31.000 285 21275.35 415.56 43066.04 48036.46 2020-10-11 03:16:32.000 285 21275.38 415.50 43066.09 48036.50 2020-10-11 03:16:33.000 285 21275.43 415.45 43066.14 48036.55 2020-10-11 03:16:34.000 285 21275.45 415.39 43066.19 48036.62 2020-10-11 03:16:35.000 285 21275.51 415.36 43066.23 48036.67 2020-10-11 03:16:36.000 285 21275.47 415.36 43066.25 48036.72 2020-10-11 03:16:37.000 285 21275.43 415.40 43066.29 48036.77 2020-10-11 03:16:38.000 285 21275.39 415.46 43066.25 48036.73 2020-10-11 03:16:39.000 285 21275.38 415.45 43066.26 48036.70 2020-10-11 03:16:40.000 285 21275.41 415.40 43066.21 48036.66 2020-10-11 03:16:41.000 285 21275.41 415.36 43066.21 48036.67 2020-10-11 03:16:42.000 285 21275.40 415.36 43066.22 48036.69 2020-10-11 03:16:43.000 285 21275.42 415.34 43066.24 48036.68 2020-10-11 03:16:44.000 285 21275.41 415.34 43066.22 48036.66 2020-10-11 03:16:45.000 285 21275.40 415.34 43066.22 48036.66 2020-10-11 03:16:46.000 285 21275.41 415.32 43066.21 48036.66 2020-10-11 03:16:47.000 285 21275.41 415.31 43066.22 48036.65 2020-10-11 03:16:48.000 285 21275.39 415.29 43066.22 48036.63 2020-10-11 03:16:49.000 285 21275.39 415.27 43066.19 48036.67 2020-10-11 03:16:50.000 285 21275.42 415.26 43066.19 48036.65 2020-10-11 03:16:51.000 285 21275.42 415.24 43066.23 48036.65 2020-10-11 03:16:52.000 285 21275.42 415.24 43066.20 48036.62 2020-10-11 03:16:53.000 285 21275.42 415.22 43066.22 48036.66 2020-10-11 03:16:54.000 285 21275.46 415.19 43066.22 48036.66 2020-10-11 03:16:55.000 285 21275.46 415.18 43066.24 48036.66 2020-10-11 03:16:56.000 285 21275.44 415.19 43066.24 48036.64 2020-10-11 03:16:57.000 285 21275.44 415.20 43066.26 48036.67 2020-10-11 03:16:58.000 285 21275.45 415.19 43066.25 48036.66 2020-10-11 03:16:59.000 285 21275.45 415.15 43066.26 48036.70 2020-10-11 03:17:00.000 285 21275.45 415.16 43066.25 48036.66 2020-10-11 03:17:01.000 285 21275.48 415.17 43066.23 48036.69 2020-10-11 03:17:02.000 285 21275.51 415.15 43066.25 48036.66 2020-10-11 03:17:03.000 285 21275.47 415.18 43066.22 48036.69 2020-10-11 03:17:04.000 285 21275.45 415.17 43066.19 48036.66 2020-10-11 03:17:05.000 285 21275.45 415.15 43066.20 48036.65 2020-10-11 03:17:06.000 285 21275.45 415.16 43066.22 48036.67 2020-10-11 03:17:07.000 285 21275.49 415.15 43066.21 48036.66 2020-10-11 03:17:08.000 285 21275.52 415.12 43066.22 48036.62 2020-10-11 03:17:09.000 285 21275.52 415.12 43066.22 48036.68 2020-10-11 03:17:10.000 285 21275.52 415.13 43066.22 48036.66 2020-10-11 03:17:11.000 285 21275.53 415.14 43066.24 48036.70 2020-10-11 03:17:12.000 285 21275.52 415.13 43066.24 48036.69 2020-10-11 03:17:13.000 285 21275.51 415.13 43066.23 48036.73 2020-10-11 03:17:14.000 285 21275.52 415.13 43066.25 48036.71 2020-10-11 03:17:15.000 285 21275.56 415.11 43066.24 48036.72 2020-10-11 03:17:16.000 285 21275.53 415.12 43066.26 48036.71 2020-10-11 03:17:17.000 285 21275.50 415.14 43066.25 48036.73 2020-10-11 03:17:18.000 285 21275.53 415.13 43066.24 48036.73 2020-10-11 03:17:19.000 285 21275.48 415.20 43066.21 48036.76 2020-10-11 03:17:20.000 285 21275.43 415.26 43066.16 48036.68 2020-10-11 03:17:21.000 285 21275.36 415.33 43066.09 48036.63 2020-10-11 03:17:22.000 285 21275.38 415.35 43066.04 48036.55 2020-10-11 03:17:23.000 285 21275.37 415.35 43066.01 48036.50 2020-10-11 03:17:24.000 285 21275.35 415.32 43066.01 48036.45 2020-10-11 03:17:25.000 285 21275.34 415.32 43065.96 48036.39 2020-10-11 03:17:26.000 285 21275.36 415.31 43065.95 48036.41 2020-10-11 03:17:27.000 285 21275.38 415.30 43065.91 48036.40 2020-10-11 03:17:28.000 285 21275.40 415.29 43065.94 48036.38 2020-10-11 03:17:29.000 285 21275.42 415.26 43065.97 48036.40 2020-10-11 03:17:30.000 285 21275.46 415.27 43065.97 48036.40 2020-10-11 03:17:31.000 285 21275.44 415.29 43065.97 48036.42 2020-10-11 03:17:32.000 285 21275.43 415.31 43065.93 48036.45 2020-10-11 03:17:33.000 285 21275.41 415.35 43065.93 48036.42 2020-10-11 03:17:34.000 285 21275.45 415.34 43065.93 48036.41 2020-10-11 03:17:35.000 285 21275.48 415.33 43065.96 48036.40 2020-10-11 03:17:36.000 285 21275.52 415.29 43065.97 48036.44 2020-10-11 03:17:37.000 285 21275.57 415.23 43066.03 48036.49 2020-10-11 03:17:38.000 285 21275.63 415.20 43066.07 48036.54 2020-10-11 03:17:39.000 285 21275.65 415.21 43066.08 48036.56 2020-10-11 03:17:40.000 285 21275.69 415.18 43066.14 48036.65 2020-10-11 03:17:41.000 285 21275.66 415.18 43066.16 48036.74 2020-10-11 03:17:42.000 285 21275.64 415.22 43066.17 48036.71 2020-10-11 03:17:43.000 285 21275.66 415.27 43066.17 48036.75 2020-10-11 03:17:44.000 285 21275.63 415.34 43066.14 48036.71 2020-10-11 03:17:45.000 285 21275.61 415.36 43066.13 48036.71 2020-10-11 03:17:46.000 285 21275.59 415.38 43066.10 48036.65 2020-10-11 03:17:47.000 285 21275.56 415.39 43066.04 48036.64 2020-10-11 03:17:48.000 285 21275.56 415.40 43066.04 48036.62 2020-10-11 03:17:49.000 285 21275.57 415.37 43066.02 48036.61 2020-10-11 03:17:50.000 285 21275.58 415.38 43066.03 48036.54 2020-10-11 03:17:51.000 285 21275.59 415.35 43066.02 48036.60 2020-10-11 03:17:52.000 285 21275.61 415.33 43066.04 48036.58 2020-10-11 03:17:53.000 285 21275.60 415.32 43066.05 48036.58 2020-10-11 03:17:54.000 285 21275.64 415.31 43066.06 48036.61 2020-10-11 03:17:55.000 285 21275.63 415.27 43066.08 48036.64 2020-10-11 03:17:56.000 285 21275.63 415.26 43066.08 48036.61 2020-10-11 03:17:57.000 285 21275.64 415.25 43066.08 48036.66 2020-10-11 03:17:58.000 285 21275.64 415.27 43066.12 48036.67 2020-10-11 03:17:59.000 285 21275.66 415.28 43066.10 48036.66 2020-10-11 03:18:00.000 285 21275.67 415.27 43066.09 48036.68 2020-10-11 03:18:01.000 285 21275.66 415.29 43066.11 48036.71 2020-10-11 03:18:02.000 285 21275.68 415.28 43066.08 48036.67 2020-10-11 03:18:03.000 285 21275.69 415.28 43066.09 48036.72 2020-10-11 03:18:04.000 285 21275.68 415.30 43066.06 48036.71 2020-10-11 03:18:05.000 285 21275.68 415.31 43066.08 48036.67 2020-10-11 03:18:06.000 285 21275.69 415.31 43066.08 48036.67 2020-10-11 03:18:07.000 285 21275.67 415.31 43066.05 48036.71 2020-10-11 03:18:08.000 285 21275.67 415.34 43066.05 48036.69 2020-10-11 03:18:09.000 285 21275.73 415.32 43066.05 48036.69 2020-10-11 03:18:10.000 285 21275.73 415.29 43066.09 48036.66 2020-10-11 03:18:11.000 285 21275.72 415.28 43066.08 48036.70 2020-10-11 03:18:12.000 285 21275.71 415.29 43066.04 48036.66 2020-10-11 03:18:13.000 285 21275.75 415.27 43066.07 48036.72 2020-10-11 03:18:14.000 285 21275.74 415.30 43066.10 48036.70 2020-10-11 03:18:15.000 285 21275.71 415.28 43066.09 48036.68 2020-10-11 03:18:16.000 285 21275.77 415.24 43066.08 48036.70 2020-10-11 03:18:17.000 285 21275.82 415.19 43066.11 48036.72 2020-10-11 03:18:18.000 285 21275.85 415.16 43066.17 48036.75 2020-10-11 03:18:19.000 285 21275.83 415.13 43066.20 48036.81 2020-10-11 03:18:20.000 285 21275.85 415.10 43066.25 48036.87 2020-10-11 03:18:21.000 285 21275.89 415.09 43066.30 48036.88 2020-10-11 03:18:22.000 285 21275.90 415.08 43066.31 48036.95 2020-10-11 03:18:23.000 285 21275.92 415.10 43066.33 48036.96 2020-10-11 03:18:24.000 285 21275.93 415.09 43066.36 48037.01 2020-10-11 03:18:25.000 285 21275.93 415.09 43066.37 48037.01 2020-10-11 03:18:26.000 285 21275.96 415.08 43066.40 48037.07 2020-10-11 03:18:27.000 285 21275.97 415.08 43066.43 48037.05 2020-10-11 03:18:28.000 285 21275.95 415.07 43066.44 48037.07 2020-10-11 03:18:29.000 285 21275.99 415.08 43066.46 48037.11 2020-10-11 03:18:30.000 285 21276.01 415.08 43066.47 48037.12 2020-10-11 03:18:31.000 285 21276.02 415.11 43066.51 48037.12 2020-10-11 03:18:32.000 285 21276.03 415.11 43066.52 48037.17 2020-10-11 03:18:33.000 285 21276.03 415.11 43066.52 48037.19 2020-10-11 03:18:34.000 285 21276.03 415.11 43066.53 48037.16 2020-10-11 03:18:35.000 285 21276.03 415.07 43066.54 48037.21 2020-10-11 03:18:36.000 285 21276.03 415.13 43066.55 48037.20 2020-10-11 03:18:37.000 285 21276.02 415.18 43066.56 48037.22 2020-10-11 03:18:38.000 285 21275.99 415.23 43066.51 48037.14 2020-10-11 03:18:39.000 285 21275.98 415.26 43066.46 48037.18 2020-10-11 03:18:40.000 285 21275.96 415.29 43066.48 48037.13 2020-10-11 03:18:41.000 285 21275.93 415.29 43066.47 48037.09 2020-10-11 03:18:42.000 285 21275.94 415.32 43066.43 48037.08 2020-10-11 03:18:43.000 285 21275.91 415.35 43066.42 48037.08 2020-10-11 03:18:44.000 285 21275.88 415.34 43066.38 48037.03 2020-10-11 03:18:45.000 285 21275.86 415.38 43066.35 48037.02 2020-10-11 03:18:46.000 285 21275.86 415.39 43066.35 48036.98 2020-10-11 03:18:47.000 285 21275.88 415.39 43066.34 48037.03 2020-10-11 03:18:48.000 285 21275.88 415.38 43066.34 48036.97 2020-10-11 03:18:49.000 285 21275.88 415.38 43066.32 48036.98 2020-10-11 03:18:50.000 285 21275.88 415.40 43066.33 48036.97 2020-10-11 03:18:51.000 285 21275.87 415.44 43066.31 48036.97 2020-10-11 03:18:52.000 285 21275.86 415.45 43066.32 48036.94 2020-10-11 03:18:53.000 285 21275.86 415.46 43066.33 48036.98 2020-10-11 03:18:54.000 285 21275.88 415.49 43066.36 48036.96 2020-10-11 03:18:55.000 285 21275.88 415.52 43066.36 48036.97 2020-10-11 03:18:56.000 285 21275.89 415.51 43066.35 48036.97 2020-10-11 03:18:57.000 285 21275.89 415.52 43066.35 48036.96 2020-10-11 03:18:58.000 285 21275.86 415.55 43066.34 48036.95 2020-10-11 03:18:59.000 285 21275.83 415.56 43066.34 48036.93 2020-10-11 03:19:00.000 285 21275.86 415.54 43066.35 48036.92 2020-10-11 03:19:01.000 285 21275.87 415.57 43066.33 48036.97 2020-10-11 03:19:02.000 285 21275.86 415.59 43066.37 48036.99 2020-10-11 03:19:03.000 285 21275.84 415.58 43066.36 48036.94 2020-10-11 03:19:04.000 285 21275.85 415.58 43066.35 48036.95 2020-10-11 03:19:05.000 285 21275.82 415.60 43066.32 48036.96 2020-10-11 03:19:06.000 285 21275.81 415.61 43066.34 48036.93 2020-10-11 03:19:07.000 285 21275.80 415.64 43066.33 48036.95 2020-10-11 03:19:08.000 285 21275.81 415.63 43066.36 48036.94 2020-10-11 03:19:09.000 285 21275.77 415.64 43066.39 48036.97 2020-10-11 03:19:10.000 285 21275.80 415.67 43066.35 48036.94 2020-10-11 03:19:11.000 285 21275.77 415.68 43066.32 48036.94 2020-10-11 03:19:12.000 285 21275.78 415.70 43066.30 48036.90 2020-10-11 03:19:13.000 285 21275.77 415.67 43066.33 48036.95 2020-10-11 03:19:14.000 285 21275.75 415.66 43066.29 48036.89 2020-10-11 03:19:15.000 285 21275.72 415.69 43066.29 48036.92 2020-10-11 03:19:16.000 285 21275.74 415.71 43066.30 48036.91 2020-10-11 03:19:17.000 285 21275.77 415.70 43066.31 48036.91 2020-10-11 03:19:18.000 285 21275.73 415.70 43066.31 48036.86 2020-10-11 03:19:19.000 285 21275.77 415.71 43066.31 48036.90 2020-10-11 03:19:20.000 285 21275.76 415.73 43066.30 48036.90 2020-10-11 03:19:21.000 285 21275.71 415.77 43066.28 48036.90 2020-10-11 03:19:22.000 285 21275.61 415.82 43066.26 48036.85 2020-10-11 03:19:23.000 285 21275.58 415.87 43066.19 48036.78 2020-10-11 03:19:24.000 285 21275.55 415.89 43066.14 48036.74 2020-10-11 03:19:25.000 285 21275.51 415.88 43066.11 48036.68 2020-10-11 03:19:26.000 285 21275.48 415.90 43066.09 48036.62 2020-10-11 03:19:27.000 285 21275.47 415.89 43066.09 48036.63 2020-10-11 03:19:28.000 285 21275.47 415.89 43066.10 48036.56 2020-10-11 03:19:29.000 285 21275.46 415.88 43066.07 48036.57 2020-10-11 03:19:30.000 285 21275.47 415.85 43066.06 48036.56 2020-10-11 03:19:31.000 285 21275.42 415.87 43066.07 48036.53 2020-10-11 03:19:32.000 285 21275.43 415.89 43066.08 48036.54 2020-10-11 03:19:33.000 285 21275.42 415.89 43066.07 48036.54 2020-10-11 03:19:34.000 285 21275.43 415.87 43066.07 48036.51 2020-10-11 03:19:35.000 285 21275.39 415.90 43066.05 48036.52 2020-10-11 03:19:36.000 285 21275.35 415.93 43066.03 48036.49 2020-10-11 03:19:37.000 285 21275.30 415.98 43065.99 48036.47 2020-10-11 03:19:38.000 285 21275.27 415.99 43065.97 48036.40 2020-10-11 03:19:39.000 285 21275.24 416.01 43065.91 48036.37 2020-10-11 03:19:40.000 285 21275.23 415.99 43065.90 48036.32 2020-10-11 03:19:41.000 285 21275.20 415.99 43065.87 48036.26 2020-10-11 03:19:42.000 285 21275.21 416.00 43065.82 48036.27 2020-10-11 03:19:43.000 285 21275.18 415.99 43065.82 48036.21 2020-10-11 03:19:44.000 285 21275.18 415.99 43065.83 48036.22 2020-10-11 03:19:45.000 285 21275.14 416.01 43065.81 48036.21 2020-10-11 03:19:46.000 285 21275.13 415.99 43065.79 48036.17 2020-10-11 03:19:47.000 285 21275.13 415.97 43065.80 48036.14 2020-10-11 03:19:48.000 285 21275.10 415.98 43065.77 48036.15 2020-10-11 03:19:49.000 285 21275.13 415.99 43065.76 48036.11 2020-10-11 03:19:50.000 285 21275.13 415.97 43065.78 48036.11 2020-10-11 03:19:51.000 285 21275.14 415.93 43065.79 48036.17 2020-10-11 03:19:52.000 285 21275.18 415.85 43065.82 48036.11 2020-10-11 03:19:53.000 285 21275.18 415.81 43065.85 48036.19 2020-10-11 03:19:54.000 285 21275.21 415.80 43065.90 48036.23 2020-10-11 03:19:55.000 285 21275.17 415.79 43065.91 48036.26 2020-10-11 03:19:56.000 285 21275.11 415.80 43065.88 48036.26 2020-10-11 03:19:57.000 285 21275.10 415.84 43065.90 48036.26 2020-10-11 03:19:58.000 285 21275.10 415.88 43065.86 48036.22 2020-10-11 03:19:59.000 285 21275.11 415.89 43065.86 48036.24 2020-10-11 03:20:00.000 285 21275.11 415.89 43065.86 48036.19 2020-10-11 03:20:01.000 285 21275.12 415.90 43065.85 48036.17 2020-10-11 03:20:02.000 285 21275.10 415.89 43065.82 48036.18 2020-10-11 03:20:03.000 285 21275.07 415.90 43065.82 48036.19 2020-10-11 03:20:04.000 285 21275.10 415.88 43065.82 48036.15 2020-10-11 03:20:05.000 285 21275.10 415.87 43065.82 48036.19 2020-10-11 03:20:06.000 285 21275.14 415.87 43065.86 48036.13 2020-10-11 03:20:07.000 285 21275.16 415.86 43065.86 48036.19 2020-10-11 03:20:08.000 285 21275.13 415.87 43065.83 48036.16 2020-10-11 03:20:09.000 285 21275.14 415.87 43065.86 48036.19 2020-10-11 03:20:10.000 285 21275.13 415.85 43065.84 48036.20 2020-10-11 03:20:11.000 285 21275.14 415.84 43065.85 48036.17 2020-10-11 03:20:12.000 285 21275.15 415.85 43065.85 48036.21 2020-10-11 03:20:13.000 285 21275.13 415.85 43065.86 48036.18 2020-10-11 03:20:14.000 285 21275.16 415.84 43065.89 48036.22 2020-10-11 03:20:15.000 285 21275.17 415.83 43065.91 48036.20 2020-10-11 03:20:16.000 285 21275.18 415.82 43065.94 48036.26 2020-10-11 03:20:17.000 285 21275.21 415.79 43065.94 48036.22 2020-10-11 03:20:18.000 285 21275.24 415.80 43065.93 48036.26 2020-10-11 03:20:19.000 285 21275.23 415.75 43065.94 48036.24 2020-10-11 03:20:20.000 285 21275.25 415.70 43065.96 48036.29 2020-10-11 03:20:21.000 285 21275.26 415.70 43065.97 48036.31 2020-10-11 03:20:22.000 285 21275.30 415.67 43066.05 48036.39 2020-10-11 03:20:23.000 285 21275.35 415.67 43066.04 48036.41 2020-10-11 03:20:24.000 285 21275.35 415.72 43066.07 48036.40 2020-10-11 03:20:25.000 285 21275.34 415.74 43066.07 48036.46 2020-10-11 03:20:26.000 285 21275.32 415.76 43066.04 48036.42 2020-10-11 03:20:27.000 285 21275.30 415.79 43066.04 48036.42 2020-10-11 03:20:28.000 285 21275.31 415.73 43066.02 48036.43 2020-10-11 03:20:29.000 285 21275.34 415.75 43066.02 48036.39 2020-10-11 03:20:30.000 285 21275.39 415.74 43066.02 48036.38 2020-10-11 03:20:31.000 285 21275.46 415.72 43066.05 48036.46 2020-10-11 03:20:32.000 285 21275.47 415.69 43066.08 48036.48 2020-10-11 03:20:33.000 285 21275.49 415.72 43066.08 48036.52 2020-10-11 03:20:34.000 285 21275.49 415.72 43066.08 48036.55 2020-10-11 03:20:35.000 285 21275.53 415.72 43066.09 48036.58 2020-10-11 03:20:36.000 285 21275.59 415.71 43066.14 48036.61 2020-10-11 03:20:37.000 285 21275.62 415.69 43066.11 48036.63 2020-10-11 03:20:38.000 285 21275.64 415.70 43066.15 48036.68 2020-10-11 03:20:39.000 285 21275.68 415.73 43066.18 48036.69 2020-10-11 03:20:40.000 285 21275.71 415.68 43066.19 48036.78 2020-10-11 03:20:41.000 285 21275.78 415.66 43066.24 48036.78 2020-10-11 03:20:42.000 285 21275.79 415.67 43066.31 48036.83 2020-10-11 03:20:43.000 285 21275.79 415.69 43066.31 48036.83 2020-10-11 03:20:44.000 285 21275.79 415.70 43066.32 48036.91 2020-10-11 03:20:45.000 285 21275.82 415.73 43066.32 48036.90 2020-10-11 03:20:46.000 285 21275.82 415.76 43066.34 48036.94 2020-10-11 03:20:47.000 285 21275.78 415.80 43066.31 48036.94 2020-10-11 03:20:48.000 285 21275.75 415.84 43066.27 48036.89 2020-10-11 03:20:49.000 285 21275.69 415.87 43066.27 48036.84 2020-10-11 03:20:50.000 285 21275.64 415.88 43066.22 48036.79 2020-10-11 03:20:51.000 285 21275.64 415.89 43066.17 48036.76 2020-10-11 03:20:52.000 285 21275.63 415.90 43066.14 48036.71 2020-10-11 03:20:53.000 285 21275.64 415.92 43066.10 48036.67 2020-10-11 03:20:54.000 285 21275.61 415.91 43066.10 48036.68 2020-10-11 03:20:55.000 285 21275.63 415.88 43066.11 48036.65 2020-10-11 03:20:56.000 285 21275.59 415.86 43066.10 48036.67 2020-10-11 03:20:57.000 285 21275.62 415.81 43066.12 48036.67 2020-10-11 03:20:58.000 285 21275.64 415.77 43066.10 48036.69 2020-10-11 03:20:59.000 285 21275.64 415.79 43066.12 48036.67 2020-10-11 03:21:00.000 285 21275.67 415.76 43066.15 48036.73 2020-10-11 03:21:01.000 285 21275.67 415.76 43066.20 48036.72 2020-10-11 03:21:02.000 285 21275.72 415.76 43066.20 48036.78 2020-10-11 03:21:03.000 285 21275.73 415.73 43066.21 48036.76 2020-10-11 03:21:04.000 285 21275.75 415.70 43066.24 48036.79 2020-10-11 03:21:05.000 285 21275.77 415.71 43066.26 48036.83 2020-10-11 03:21:06.000 285 21275.77 415.70 43066.22 48036.85 2020-10-11 03:21:07.000 285 21275.81 415.66 43066.24 48036.88 2020-10-11 03:21:08.000 285 21275.86 415.65 43066.30 48036.92 2020-10-11 03:21:09.000 285 21275.89 415.65 43066.33 48036.96 2020-10-11 03:21:10.000 285 21275.92 415.63 43066.35 48036.98 2020-10-11 03:21:11.000 285 21275.92 415.61 43066.39 48036.97 2020-10-11 03:21:12.000 285 21275.93 415.60 43066.41 48037.01 2020-10-11 03:21:13.000 285 21275.97 415.60 43066.41 48037.02 2020-10-11 03:21:14.000 285 21275.98 415.61 43066.39 48037.05 2020-10-11 03:21:15.000 285 21275.94 415.61 43066.41 48037.06 2020-10-11 03:21:16.000 285 21275.92 415.61 43066.42 48037.05 2020-10-11 03:21:17.000 285 21275.92 415.60 43066.42 48037.04 2020-10-11 03:21:18.000 285 21275.96 415.62 43066.44 48037.04 2020-10-11 03:21:19.000 285 21275.96 415.62 43066.44 48037.03 2020-10-11 03:21:20.000 285 21275.95 415.59 43066.44 48037.06 2020-10-11 03:21:21.000 285 21275.91 415.61 43066.42 48037.03 2020-10-11 03:21:22.000 285 21275.92 415.58 43066.44 48037.07 2020-10-11 03:21:23.000 285 21275.93 415.56 43066.44 48037.06 2020-10-11 03:21:24.000 285 21275.97 415.57 43066.44 48037.04 2020-10-11 03:21:25.000 285 21275.94 415.55 43066.42 48037.06 2020-10-11 03:21:26.000 285 21275.98 415.54 43066.42 48037.05 2020-10-11 03:21:27.000 285 21275.98 415.55 43066.40 48037.08 2020-10-11 03:21:28.000 285 21276.00 415.53 43066.41 48037.08 2020-10-11 03:21:29.000 285 21276.02 415.51 43066.41 48037.07 2020-10-11 03:21:30.000 285 21276.03 415.51 43066.40 48037.09 2020-10-11 03:21:31.000 285 21276.00 415.53 43066.41 48037.13 2020-10-11 03:21:32.000 285 21275.99 415.50 43066.42 48037.08 2020-10-11 03:21:33.000 285 21275.98 415.50 43066.42 48037.10 2020-10-11 03:21:34.000 285 21276.00 415.48 43066.44 48037.11 2020-10-11 03:21:35.000 285 21276.00 415.49 43066.44 48037.09 2020-10-11 03:21:36.000 285 21275.99 415.50 43066.44 48037.08 2020-10-11 03:21:37.000 285 21275.97 415.51 43066.46 48037.07 2020-10-11 03:21:38.000 285 21275.96 415.49 43066.47 48037.10 2020-10-11 03:21:39.000 285 21275.99 415.50 43066.44 48037.10 2020-10-11 03:21:40.000 285 21276.02 415.48 43066.45 48037.10 2020-10-11 03:21:41.000 285 21276.02 415.51 43066.43 48037.07 2020-10-11 03:21:42.000 285 21276.03 415.51 43066.44 48037.11 2020-10-11 03:21:43.000 285 21276.02 415.53 43066.42 48037.08 2020-10-11 03:21:44.000 285 21276.03 415.52 43066.41 48037.09 2020-10-11 03:21:45.000 285 21276.02 415.53 43066.44 48037.08 2020-10-11 03:21:46.000 285 21276.01 415.53 43066.47 48037.11 2020-10-11 03:21:47.000 285 21276.03 415.53 43066.46 48037.09 2020-10-11 03:21:48.000 285 21276.04 415.59 43066.45 48037.10 2020-10-11 03:21:49.000 285 21276.07 415.57 43066.42 48037.07 2020-10-11 03:21:50.000 285 21276.06 415.57 43066.47 48037.12 2020-10-11 03:21:51.000 285 21276.08 415.53 43066.49 48037.11 2020-10-11 03:21:52.000 285 21276.08 415.52 43066.48 48037.17 2020-10-11 03:21:53.000 285 21276.09 415.52 43066.48 48037.18 2020-10-11 03:21:54.000 285 21276.12 415.56 43066.51 48037.23 2020-10-11 03:21:55.000 285 21276.14 415.55 43066.50 48037.23 2020-10-11 03:21:56.000 285 21276.15 415.54 43066.54 48037.21 2020-10-11 03:21:57.000 285 21276.14 415.55 43066.50 48037.22 2020-10-11 03:21:58.000 285 21276.09 415.58 43066.56 48037.24 2020-10-11 03:21:59.000 285 21276.10 415.59 43066.54 48037.24 2020-10-11 03:22:00.000 285 21276.07 415.64 43066.51 48037.22 2020-10-11 03:22:01.000 285 21276.03 415.70 43066.47 48037.18 2020-10-11 03:22:02.000 285 21276.00 415.72 43066.43 48037.16 2020-10-11 03:22:03.000 285 21275.97 415.73 43066.42 48037.07 2020-10-11 03:22:04.000 285 21275.96 415.73 43066.40 48037.05 2020-10-11 03:22:05.000 285 21275.93 415.75 43066.37 48037.03 2020-10-11 03:22:06.000 285 21275.91 415.73 43066.35 48037.02 2020-10-11 03:22:07.000 285 21275.94 415.73 43066.35 48037.03 2020-10-11 03:22:08.000 285 21275.93 415.73 43066.36 48036.99 2020-10-11 03:22:09.000 285 21275.91 415.74 43066.34 48037.03 2020-10-11 03:22:10.000 285 21275.93 415.76 43066.35 48036.98 2020-10-11 03:22:11.000 285 21275.93 415.78 43066.35 48036.99 2020-10-11 03:22:12.000 285 21275.89 415.81 43066.33 48036.98 2020-10-11 03:22:13.000 285 21275.86 415.86 43066.28 48036.98 2020-10-11 03:22:14.000 285 21275.83 415.88 43066.29 48036.93 2020-10-11 03:22:15.000 285 21275.79 415.91 43066.27 48036.88 2020-10-11 03:22:16.000 285 21275.78 415.92 43066.24 48036.85 2020-10-11 03:22:17.000 285 21275.72 415.94 43066.24 48036.83 2020-10-11 03:22:18.000 285 21275.68 415.96 43066.20 48036.73 2020-10-11 03:22:19.000 285 21275.64 415.97 43066.15 48036.72 2020-10-11 03:22:20.000 285 21275.63 415.94 43066.11 48036.66 2020-10-11 03:22:21.000 285 21275.62 415.93 43066.09 48036.65 2020-10-11 03:22:22.000 285 21275.59 415.93 43066.07 48036.61 2020-10-11 03:22:23.000 285 21275.58 415.90 43066.08 48036.60 2020-10-11 03:22:24.000 285 21275.56 415.87 43066.08 48036.59 2020-10-11 03:22:25.000 285 21275.55 415.87 43066.09 48036.54 2020-10-11 03:22:26.000 285 21275.54 415.87 43066.07 48036.57 2020-10-11 03:22:27.000 285 21275.52 415.85 43066.05 48036.58 2020-10-11 03:22:28.000 285 21275.50 415.86 43066.04 48036.52 2020-10-11 03:22:29.000 285 21275.48 415.89 43066.05 48036.53 2020-10-11 03:22:30.000 285 21275.49 415.90 43066.05 48036.55 2020-10-11 03:22:31.000 285 21275.55 415.85 43066.05 48036.52 2020-10-11 03:22:32.000 285 21275.55 415.83 43066.07 48036.55 2020-10-11 03:22:33.000 285 21275.59 415.81 43066.05 48036.55 2020-10-11 03:22:34.000 285 21275.59 415.79 43066.08 48036.63 2020-10-11 03:22:35.000 285 21275.57 415.79 43066.12 48036.61 2020-10-11 03:22:36.000 285 21275.63 415.79 43066.15 48036.67 2020-10-11 03:22:37.000 285 21275.64 415.77 43066.15 48036.68 2020-10-11 03:22:38.000 285 21275.63 415.78 43066.17 48036.71 2020-10-11 03:22:39.000 285 21275.69 415.78 43066.20 48036.68 2020-10-11 03:22:40.000 285 21275.67 415.76 43066.25 48036.76 2020-10-11 03:22:41.000 285 21275.66 415.76 43066.22 48036.70 2020-10-11 03:22:42.000 285 21275.67 415.76 43066.24 48036.77 2020-10-11 03:22:43.000 285 21275.67 415.73 43066.26 48036.75 2020-10-11 03:22:44.000 285 21275.66 415.75 43066.27 48036.79 2020-10-11 03:22:45.000 285 21275.68 415.70 43066.31 48036.78 2020-10-11 03:22:46.000 285 21275.66 415.69 43066.26 48036.80 2020-10-11 03:22:47.000 285 21275.70 415.71 43066.28 48036.81 2020-10-11 03:22:48.000 285 21275.69 415.71 43066.30 48036.82 2020-10-11 03:22:49.000 285 21275.68 415.68 43066.29 48036.79 2020-10-11 03:22:50.000 285 21275.65 415.70 43066.29 48036.83 2020-10-11 03:22:51.000 285 21275.58 415.77 43066.27 48036.79 2020-10-11 03:22:52.000 285 21275.52 415.80 43066.25 48036.74 2020-10-11 03:22:53.000 285 21275.52 415.81 43066.18 48036.67 2020-10-11 03:22:54.000 285 21275.50 415.81 43066.16 48036.64 2020-10-11 03:22:55.000 285 21275.51 415.79 43066.14 48036.61 2020-10-11 03:22:56.000 285 21275.55 415.75 43066.17 48036.63 2020-10-11 03:22:57.000 285 21275.58 415.73 43066.16 48036.65 2020-10-11 03:22:58.000 285 21275.58 415.70 43066.18 48036.67 2020-10-11 03:22:59.000 285 21275.61 415.70 43066.19 48036.67 2020-10-11 03:23:00.000 285 21275.64 415.70 43066.21 48036.70 2020-10-11 03:23:01.000 285 21275.65 415.70 43066.24 48036.77 2020-10-11 03:23:02.000 285 21275.67 415.70 43066.23 48036.75 2020-10-11 03:23:03.000 285 21275.65 415.73 43066.19 48036.79 2020-10-11 03:23:04.000 285 21275.62 415.76 43066.20 48036.75 2020-10-11 03:23:05.000 285 21275.62 415.77 43066.24 48036.74 2020-10-11 03:23:06.000 285 21275.61 415.79 43066.22 48036.70 2020-10-11 03:23:07.000 285 21275.55 415.80 43066.21 48036.72 2020-10-11 03:23:08.000 285 21275.57 415.81 43066.16 48036.64 2020-10-11 03:23:09.000 285 21275.56 415.81 43066.15 48036.67 2020-10-11 03:23:10.000 285 21275.57 415.80 43066.17 48036.65 2020-10-11 03:23:11.000 285 21275.59 415.78 43066.18 48036.65 2020-10-11 03:23:12.000 285 21275.57 415.78 43066.18 48036.62 2020-10-11 03:23:13.000 285 21275.55 415.78 43066.16 48036.64 2020-10-11 03:23:14.000 285 21275.57 415.77 43066.15 48036.66 2020-10-11 03:23:15.000 285 21275.59 415.77 43066.16 48036.63 2020-10-11 03:23:16.000 285 21275.58 415.77 43066.13 48036.65 2020-10-11 03:23:17.000 285 21275.60 415.77 43066.14 48036.69 2020-10-11 03:23:18.000 285 21275.60 415.78 43066.14 48036.63 2020-10-11 03:23:19.000 285 21275.59 415.79 43066.11 48036.62 2020-10-11 03:23:20.000 285 21275.61 415.77 43066.10 48036.64 2020-10-11 03:23:21.000 285 21275.62 415.78 43066.11 48036.63 2020-10-11 03:23:22.000 285 21275.58 415.83 43066.11 48036.61 2020-10-11 03:23:23.000 285 21275.55 415.85 43066.10 48036.64 2020-10-11 03:23:24.000 285 21275.59 415.87 43066.05 48036.57 2020-10-11 03:23:25.000 285 21275.59 415.88 43066.02 48036.59 2020-10-11 03:23:26.000 285 21275.59 415.85 43066.04 48036.54 2020-10-11 03:23:27.000 285 21275.58 415.87 43066.01 48036.57 2020-10-11 03:23:28.000 285 21275.59 415.88 43065.97 48036.54 2020-10-11 03:23:29.000 285 21275.59 415.86 43066.00 48036.57 2020-10-11 03:23:30.000 285 21275.57 415.84 43066.02 48036.54 2020-10-11 03:23:31.000 285 21275.59 415.83 43066.03 48036.53 2020-10-11 03:23:32.000 285 21275.60 415.83 43065.99 48036.54 2020-10-11 03:23:33.000 285 21275.61 415.83 43066.01 48036.54 2020-10-11 03:23:34.000 285 21275.61 415.84 43066.04 48036.55 2020-10-11 03:23:35.000 285 21275.62 415.83 43066.05 48036.54 2020-10-11 03:23:36.000 285 21275.59 415.84 43066.04 48036.58 2020-10-11 03:23:37.000 285 21275.61 415.84 43066.03 48036.55 2020-10-11 03:23:38.000 285 21275.66 415.80 43066.02 48036.59 2020-10-11 03:23:39.000 285 21275.67 415.78 43066.09 48036.59 2020-10-11 03:23:40.000 285 21275.71 415.77 43066.12 48036.60 2020-10-11 03:23:41.000 285 21275.73 415.77 43066.16 48036.66 2020-10-11 03:23:42.000 285 21275.70 415.76 43066.18 48036.67 2020-10-11 03:23:43.000 285 21275.75 415.74 43066.19 48036.71 2020-10-11 03:23:44.000 285 21275.72 415.78 43066.19 48036.76 2020-10-11 03:23:45.000 285 21275.73 415.79 43066.18 48036.74 2020-10-11 03:23:46.000 285 21275.72 415.81 43066.16 48036.71 2020-10-11 03:23:47.000 285 21275.74 415.84 43066.17 48036.71 2020-10-11 03:23:48.000 285 21275.72 415.83 43066.14 48036.71 2020-10-11 03:23:49.000 285 21275.74 415.85 43066.14 48036.70 2020-10-11 03:23:50.000 285 21275.73 415.88 43066.13 48036.69 2020-10-11 03:23:51.000 285 21275.69 415.90 43066.14 48036.71 2020-10-11 03:23:52.000 285 21275.70 415.89 43066.13 48036.66 2020-10-11 03:23:53.000 285 21275.73 415.86 43066.14 48036.68 2020-10-11 03:23:54.000 285 21275.78 415.86 43066.15 48036.69 2020-10-11 03:23:55.000 285 21275.79 415.87 43066.14 48036.69 2020-10-11 03:23:56.000 285 21275.82 415.87 43066.19 48036.73 2020-10-11 03:23:57.000 285 21275.85 415.84 43066.22 48036.77 2020-10-11 03:23:58.000 285 21275.88 415.83 43066.25 48036.80 2020-10-11 03:23:59.000 285 21275.92 415.85 43066.26 48036.88 2020-10-11 03:24:00.000 285 21275.95 415.84 43066.28 48036.90 2020-10-11 03:24:01.000 285 21275.98 415.83 43066.32 48036.90 2020-10-11 03:24:02.000 285 21275.97 415.84 43066.36 48036.93 2020-10-11 03:24:03.000 285 21275.98 415.84 43066.37 48036.96 2020-10-11 03:24:04.000 285 21275.98 415.86 43066.37 48036.97 2020-10-11 03:24:05.000 285 21275.97 415.87 43066.41 48036.98 2020-10-11 03:24:06.000 285 21275.98 415.85 43066.41 48037.02 2020-10-11 03:24:07.000 285 21275.95 415.86 43066.40 48037.02 2020-10-11 03:24:08.000 285 21275.96 415.85 43066.43 48037.03 2020-10-11 03:24:09.000 285 21276.00 415.85 43066.41 48037.06 2020-10-11 03:24:10.000 285 21276.01 415.86 43066.40 48037.02 2020-10-11 03:24:11.000 285 21276.01 415.86 43066.43 48037.07 2020-10-11 03:24:12.000 285 21276.01 415.86 43066.43 48037.05 2020-10-11 03:24:13.000 285 21276.02 415.85 43066.50 48037.06 2020-10-11 03:24:14.000 285 21276.04 415.85 43066.49 48037.09 2020-10-11 03:24:15.000 285 21276.08 415.86 43066.48 48037.10 2020-10-11 03:24:16.000 285 21276.08 415.86 43066.48 48037.11 2020-10-11 03:24:17.000 285 21276.09 415.86 43066.47 48037.11 2020-10-11 03:24:18.000 285 21276.12 415.85 43066.49 48037.16 2020-10-11 03:24:19.000 285 21276.10 415.86 43066.46 48037.14 2020-10-11 03:24:20.000 285 21276.09 415.87 43066.51 48037.18 2020-10-11 03:24:21.000 285 21276.09 415.88 43066.49 48037.15 2020-10-11 03:24:22.000 285 21276.11 415.88 43066.48 48037.16 2020-10-11 03:24:23.000 285 21276.10 415.86 43066.47 48037.15 2020-10-11 03:24:24.000 285 21276.13 415.84 43066.46 48037.17 2020-10-11 03:24:25.000 285 21276.14 415.86 43066.47 48037.13 2020-10-11 03:24:26.000 285 21276.13 415.86 43066.50 48037.14 2020-10-11 03:24:27.000 285 21276.15 415.87 43066.49 48037.15 2020-10-11 03:24:28.000 285 21276.15 415.85 43066.46 48037.18 2020-10-11 03:24:29.000 285 21276.14 415.85 43066.48 48037.14 2020-10-11 03:24:30.000 285 21276.15 415.83 43066.48 48037.17 2020-10-11 03:24:31.000 285 21276.14 415.84 43066.48 48037.16 2020-10-11 03:24:32.000 285 21276.14 415.82 43066.47 48037.15 2020-10-11 03:24:33.000 285 21276.11 415.80 43066.48 48037.16 2020-10-11 03:24:34.000 285 21276.14 415.78 43066.47 48037.20 2020-10-11 03:24:35.000 285 21276.17 415.76 43066.47 48037.16 2020-10-11 03:24:36.000 285 21276.16 415.76 43066.45 48037.18 2020-10-11 03:24:37.000 285 21276.18 415.76 43066.46 48037.19 2020-10-11 03:24:38.000 285 21276.19 415.73 43066.46 48037.18 2020-10-11 03:24:39.000 285 21276.18 415.70 43066.46 48037.21 2020-10-11 03:24:40.000 285 21276.18 415.68 43066.51 48037.20 2020-10-11 03:24:41.000 285 21276.16 415.70 43066.51 48037.19 2020-10-11 03:24:42.000 285 21276.10 415.68 43066.46 48037.19 2020-10-11 03:24:43.000 285 21276.09 415.70 43066.43 48037.16 2020-10-11 03:24:44.000 285 21276.07 415.70 43066.38 48037.11 2020-10-11 03:24:45.000 285 21276.07 415.69 43066.37 48037.09 2020-10-11 03:24:46.000 285 21276.05 415.65 43066.34 48037.02 2020-10-11 03:24:47.000 285 21276.04 415.62 43066.34 48037.02 2020-10-11 03:24:48.000 285 21276.07 415.60 43066.34 48037.03 2020-10-11 03:24:49.000 285 21276.08 415.55 43066.35 48036.99 2020-10-11 03:24:50.000 285 21276.07 415.52 43066.33 48037.01 2020-10-11 03:24:51.000 285 21276.04 415.50 43066.32 48037.01 2020-10-11 03:24:52.000 285 21276.03 415.47 43066.33 48037.02 2020-10-11 03:24:53.000 285 21276.05 415.47 43066.34 48037.02 2020-10-11 03:24:54.000 285 21276.09 415.48 43066.32 48037.04 2020-10-11 03:24:55.000 285 21276.06 415.52 43066.34 48037.01 2020-10-11 03:24:56.000 285 21275.98 415.60 43066.27 48036.98 2020-10-11 03:24:57.000 285 21275.91 415.62 43066.24 48036.89 2020-10-11 03:24:58.000 285 21275.92 415.62 43066.18 48036.87 2020-10-11 03:24:59.000 285 21275.91 415.60 43066.11 48036.76 2020-10-11 03:25:00.000 285 21275.86 415.60 43066.08 48036.77 2020-10-11 03:25:01.000 285 21275.88 415.59 43066.08 48036.70 2020-10-11 03:25:02.000 285 21275.91 415.55 43066.05 48036.71 2020-10-11 03:25:03.000 285 21275.94 415.48 43066.05 48036.68 2020-10-11 03:25:04.000 285 21276.01 415.39 43066.12 48036.75 2020-10-11 03:25:05.000 285 21276.09 415.32 43066.16 48036.78 2020-10-11 03:25:06.000 285 21276.15 415.28 43066.22 48036.89 2020-10-11 03:25:07.000 285 21276.18 415.24 43066.32 48036.99 2020-10-11 03:25:08.000 285 21276.20 415.23 43066.34 48037.03 2020-10-11 03:25:09.000 285 21276.21 415.27 43066.36 48037.08 2020-10-11 03:25:10.000 285 21276.18 415.31 43066.35 48037.10 2020-10-11 03:25:11.000 285 21276.16 415.34 43066.31 48037.11 2020-10-11 03:25:12.000 285 21276.19 415.34 43066.31 48037.11 2020-10-11 03:25:13.000 285 21276.19 415.36 43066.29 48037.04 2020-10-11 03:25:14.000 285 21276.24 415.32 43066.33 48037.14 2020-10-11 03:25:15.000 285 21276.27 415.28 43066.37 48037.10 2020-10-11 03:25:16.000 285 21276.32 415.24 43066.42 48037.15 2020-10-11 03:25:17.000 285 21276.36 415.21 43066.46 48037.20 2020-10-11 03:25:18.000 285 21276.38 415.20 43066.47 48037.28 2020-10-11 03:25:19.000 285 21276.36 415.19 43066.53 48037.26 2020-10-11 03:25:20.000 285 21276.40 415.20 43066.55 48037.33 2020-10-11 03:25:21.000 285 21276.42 415.19 43066.56 48037.36 2020-10-11 03:25:22.000 285 21276.44 415.17 43066.57 48037.36 2020-10-11 03:25:23.000 285 21276.42 415.16 43066.58 48037.39 2020-10-11 03:25:24.000 285 21276.41 415.16 43066.59 48037.41 2020-10-11 03:25:25.000 285 21276.47 415.17 43066.61 48037.43 2020-10-11 03:25:26.000 285 21276.47 415.20 43066.66 48037.41 2020-10-11 03:25:27.000 285 21276.45 415.20 43066.63 48037.42 2020-10-11 03:25:28.000 285 21276.46 415.23 43066.64 48037.46 2020-10-11 03:25:29.000 285 21276.47 415.24 43066.64 48037.43 2020-10-11 03:25:30.000 285 21276.49 415.22 43066.65 48037.48 2020-10-11 03:25:31.000 285 21276.49 415.23 43066.67 48037.47 2020-10-11 03:25:32.000 285 21276.48 415.25 43066.65 48037.47 2020-10-11 03:25:33.000 285 21276.47 415.27 43066.65 48037.48 2020-10-11 03:25:34.000 285 21276.45 415.28 43066.63 48037.44 2020-10-11 03:25:35.000 285 21276.45 415.30 43066.62 48037.48 2020-10-11 03:25:36.000 285 21276.45 415.30 43066.59 48037.50 2020-10-11 03:25:37.000 285 21276.46 415.32 43066.60 48037.48 2020-10-11 03:25:38.000 285 21276.49 415.34 43066.62 48037.46 2020-10-11 03:25:39.000 285 21276.48 415.35 43066.62 48037.46 2020-10-11 03:25:40.000 285 21276.45 415.38 43066.62 48037.48 2020-10-11 03:25:41.000 285 21276.45 415.38 43066.62 48037.46 2020-10-11 03:25:42.000 285 21276.45 415.37 43066.63 48037.46 2020-10-11 03:25:43.000 285 21276.41 415.38 43066.63 48037.45 2020-10-11 03:25:44.000 285 21276.42 415.40 43066.61 48037.41 2020-10-11 03:25:45.000 285 21276.41 415.41 43066.62 48037.44 2020-10-11 03:25:46.000 285 21276.40 415.42 43066.62 48037.41 2020-10-11 03:25:47.000 285 21276.40 415.45 43066.61 48037.41 2020-10-11 03:25:48.000 285 21276.38 415.48 43066.61 48037.41 2020-10-11 03:25:49.000 285 21276.38 415.49 43066.61 48037.42 2020-10-11 03:25:50.000 285 21276.38 415.51 43066.60 48037.37 2020-10-11 03:25:51.000 285 21276.37 415.52 43066.58 48037.39 2020-10-11 03:25:52.000 285 21276.37 415.53 43066.57 48037.38 2020-10-11 03:25:53.000 285 21276.37 415.56 43066.58 48037.39 2020-10-11 03:25:54.000 285 21276.35 415.58 43066.56 48037.35 2020-10-11 03:25:55.000 285 21276.31 415.58 43066.57 48037.37 2020-10-11 03:25:56.000 285 21276.33 415.59 43066.55 48037.32 2020-10-11 03:25:57.000 285 21276.30 415.62 43066.55 48037.37 2020-10-11 03:25:58.000 285 21276.29 415.63 43066.55 48037.30 2020-10-11 03:25:59.000 285 21276.26 415.68 43066.53 48037.32 2020-10-11 03:26:00.000 285 21276.21 415.75 43066.50 48037.29 2020-10-11 03:26:01.000 285 21276.12 415.82 43066.44 48037.21 2020-10-11 03:26:02.000 285 21276.09 415.85 43066.40 48037.12 2020-10-11 03:26:03.000 285 21276.04 415.87 43066.35 48037.09 2020-10-11 03:26:04.000 285 21276.02 415.89 43066.30 48036.99 2020-10-11 03:26:05.000 285 21275.98 415.91 43066.27 48036.96 2020-10-11 03:26:06.000 285 21275.99 415.94 43066.25 48036.93 2020-10-11 03:26:07.000 285 21275.99 415.92 43066.21 48036.89 2020-10-11 03:26:08.000 285 21275.96 415.94 43066.16 48036.88 2020-10-11 03:26:09.000 285 21275.92 415.95 43066.19 48036.87 2020-10-11 03:26:10.000 285 21275.92 415.94 43066.18 48036.82 2020-10-11 03:26:11.000 285 21275.88 415.95 43066.13 48036.81 2020-10-11 03:26:12.000 285 21275.89 415.95 43066.14 48036.83 2020-10-11 03:26:13.000 285 21275.86 415.96 43066.14 48036.76 2020-10-11 03:26:14.000 285 21275.84 415.95 43066.15 48036.77 2020-10-11 03:26:15.000 285 21275.86 415.97 43066.15 48036.78 2020-10-11 03:26:16.000 285 21275.89 415.96 43066.18 48036.76 2020-10-11 03:26:17.000 285 21275.90 415.94 43066.19 48036.79 2020-10-11 03:26:18.000 285 21275.93 415.94 43066.20 48036.78 2020-10-11 03:26:19.000 285 21275.92 415.97 43066.22 48036.82 2020-10-11 03:26:20.000 285 21275.92 415.97 43066.20 48036.84 2020-10-11 03:26:21.000 285 21275.91 415.97 43066.21 48036.87 2020-10-11 03:26:22.000 285 21275.94 415.95 43066.28 48036.84 2020-10-11 03:26:23.000 285 21275.95 415.97 43066.27 48036.91 2020-10-11 03:26:24.000 285 21275.93 416.03 43066.27 48036.88 2020-10-11 03:26:25.000 285 21275.89 416.09 43066.23 48036.89 2020-10-11 03:26:26.000 285 21275.88 416.15 43066.20 48036.86 2020-10-11 03:26:27.000 285 21275.87 416.18 43066.17 48036.82 2020-10-11 03:26:28.000 285 21275.89 416.15 43066.18 48036.80 2020-10-11 03:26:29.000 285 21275.91 416.15 43066.15 48036.80 2020-10-11 03:26:30.000 285 21275.88 416.17 43066.17 48036.77 2020-10-11 03:26:31.000 285 21275.88 416.14 43066.17 48036.76 2020-10-11 03:26:32.000 285 21275.89 416.14 43066.17 48036.80 2020-10-11 03:26:33.000 285 21275.92 416.14 43066.15 48036.79 2020-10-11 03:26:34.000 285 21275.95 416.14 43066.16 48036.80 2020-10-11 03:26:35.000 285 21275.92 416.09 43066.20 48036.84 2020-10-11 03:26:36.000 285 21275.94 416.10 43066.22 48036.86 2020-10-11 03:26:37.000 285 21275.94 416.14 43066.21 48036.88 2020-10-11 03:26:38.000 285 21275.91 416.17 43066.20 48036.88 2020-10-11 03:26:39.000 285 21275.91 416.18 43066.19 48036.85 2020-10-11 03:26:40.000 285 21275.91 416.20 43066.17 48036.82 2020-10-11 03:26:41.000 285 21275.92 416.16 43066.17 48036.84 2020-10-11 03:26:42.000 285 21275.95 416.14 43066.19 48036.84 2020-10-11 03:26:43.000 285 21275.94 416.11 43066.23 48036.89 2020-10-11 03:26:44.000 285 21275.97 416.11 43066.24 48036.86 2020-10-11 03:26:45.000 285 21275.99 416.07 43066.28 48036.93 2020-10-11 03:26:46.000 285 21275.99 416.07 43066.29 48036.89 2020-10-11 03:26:47.000 285 21276.01 416.08 43066.33 48036.97 2020-10-11 03:26:48.000 285 21276.02 416.04 43066.31 48036.97 2020-10-11 03:26:49.000 285 21276.00 416.02 43066.32 48037.00 2020-10-11 03:26:50.000 285 21275.99 416.06 43066.33 48036.99 2020-10-11 03:26:51.000 285 21275.98 416.07 43066.35 48037.00 2020-10-11 03:26:52.000 285 21275.98 416.03 43066.38 48036.96 2020-10-11 03:26:53.000 285 21275.96 416.05 43066.35 48037.01 2020-10-11 03:26:54.000 285 21275.92 416.05 43066.35 48036.95 2020-10-11 03:26:55.000 285 21275.92 416.08 43066.33 48037.00 2020-10-11 03:26:56.000 285 21275.93 416.07 43066.33 48036.94 2020-10-11 03:26:57.000 285 21275.92 416.08 43066.31 48037.00 2020-10-11 03:26:58.000 285 21275.94 416.06 43066.31 48036.94 2020-10-11 03:26:59.000 285 21275.95 416.09 43066.29 48036.98 2020-10-11 03:27:00.000 285 21275.97 416.09 43066.34 48036.98 2020-10-11 03:27:01.000 285 21275.99 416.09 43066.34 48036.99 2020-10-11 03:27:02.000 285 21275.99 416.07 43066.35 48036.98 2020-10-11 03:27:03.000 285 21276.03 416.08 43066.33 48037.03 2020-10-11 03:27:04.000 285 21276.03 416.10 43066.37 48036.99 2020-10-11 03:27:05.000 285 21276.03 416.08 43066.39 48037.04 2020-10-11 03:27:06.000 285 21276.00 416.08 43066.38 48037.03 2020-10-11 03:27:07.000 285 21275.98 416.08 43066.35 48037.00 2020-10-11 03:27:08.000 285 21275.99 416.07 43066.36 48037.03 2020-10-11 03:27:09.000 285 21275.99 416.09 43066.35 48037.02 2020-10-11 03:27:10.000 285 21275.99 416.10 43066.36 48037.01 2020-10-11 03:27:11.000 285 21275.95 416.13 43066.37 48037.00 2020-10-11 03:27:12.000 285 21275.96 416.15 43066.33 48036.98 2020-10-11 03:27:13.000 285 21275.95 416.17 43066.33 48037.00 2020-10-11 03:27:14.000 285 21275.90 416.18 43066.30 48036.90 2020-10-11 03:27:15.000 285 21275.77 416.24 43066.23 48036.93 2020-10-11 03:27:16.000 285 21275.72 416.30 43066.18 48036.79 2020-10-11 03:27:17.000 285 21275.66 416.32 43066.08 48036.69 2020-10-11 03:27:18.000 285 21275.62 416.32 43066.04 48036.62 2020-10-11 03:27:19.000 285 21275.60 416.29 43066.00 48036.58 2020-10-11 03:27:20.000 285 21275.60 416.28 43065.98 48036.50 2020-10-11 03:27:21.000 285 21275.58 416.25 43065.99 48036.51 2020-10-11 03:27:22.000 285 21275.59 416.24 43065.99 48036.49 2020-10-11 03:27:23.000 285 21275.59 416.23 43065.96 48036.48 2020-10-11 03:27:24.000 285 21275.55 416.24 43065.96 48036.46 2020-10-11 03:27:25.000 285 21275.54 416.22 43065.91 48036.47 2020-10-11 03:27:26.000 285 21275.56 416.21 43065.91 48036.44 2020-10-11 03:27:27.000 285 21275.59 416.19 43065.94 48036.44 2020-10-11 03:27:28.000 285 21275.55 416.20 43065.93 48036.45 2020-10-11 03:27:29.000 285 21275.52 416.21 43065.91 48036.44 2020-10-11 03:27:30.000 285 21275.49 416.26 43065.84 48036.36 2020-10-11 03:27:31.000 285 21275.47 416.27 43065.82 48036.36 2020-10-11 03:27:32.000 285 21275.48 416.28 43065.84 48036.32 2020-10-11 03:27:33.000 285 21275.48 416.26 43065.81 48036.33 2020-10-11 03:27:34.000 285 21275.47 416.26 43065.79 48036.33 2020-10-11 03:27:35.000 285 21275.48 416.26 43065.76 48036.25 2020-10-11 03:27:36.000 285 21275.47 416.27 43065.75 48036.33 2020-10-11 03:27:37.000 285 21275.50 416.25 43065.79 48036.27 2020-10-11 03:27:38.000 285 21275.52 416.22 43065.83 48036.26 2020-10-11 03:27:39.000 285 21275.57 416.17 43065.85 48036.33 2020-10-11 03:27:40.000 285 21275.53 416.18 43065.87 48036.37 2020-10-11 03:27:41.000 285 21275.50 416.23 43065.87 48036.32 2020-10-11 03:27:42.000 285 21275.48 416.26 43065.84 48036.31 2020-10-11 03:27:43.000 285 21275.45 416.27 43065.80 48036.29 2020-10-11 03:27:44.000 285 21275.49 416.25 43065.80 48036.32 2020-10-11 03:27:45.000 285 21275.48 416.23 43065.81 48036.26 2020-10-11 03:27:46.000 285 21275.50 416.23 43065.80 48036.30 2020-10-11 03:27:47.000 285 21275.54 416.25 43065.80 48036.28 2020-10-11 03:27:48.000 285 21275.56 416.24 43065.80 48036.31 2020-10-11 03:27:49.000 285 21275.54 416.28 43065.83 48036.33 2020-10-11 03:27:50.000 285 21275.54 416.27 43065.83 48036.31 2020-10-11 03:27:51.000 285 21275.58 416.24 43065.87 48036.35 2020-10-11 03:27:52.000 285 21275.56 416.21 43065.87 48036.34 2020-10-11 03:27:53.000 285 21275.58 416.22 43065.90 48036.36 2020-10-11 03:27:54.000 285 21275.59 416.21 43065.93 48036.36 2020-10-11 03:27:55.000 285 21275.57 416.18 43065.93 48036.36 2020-10-11 03:27:56.000 285 21275.56 416.16 43065.94 48036.36 2020-10-11 03:27:57.000 285 21275.60 416.11 43065.94 48036.40 2020-10-11 03:27:58.000 285 21275.62 416.06 43065.94 48036.40 2020-10-11 03:27:59.000 285 21275.63 416.05 43065.96 48036.46 2020-10-11 03:28:00.000 285 21275.67 416.02 43065.96 48036.44 2020-10-11 03:28:01.000 285 21275.69 415.99 43066.01 48036.53 2020-10-11 03:28:02.000 285 21275.70 416.00 43066.03 48036.54 2020-10-11 03:28:03.000 285 21275.73 416.00 43066.00 48036.56 2020-10-11 03:28:04.000 285 21275.72 416.02 43066.06 48036.58 2020-10-11 03:28:05.000 285 21275.69 415.99 43066.08 48036.63 2020-10-11 03:28:06.000 285 21275.73 415.99 43066.03 48036.60 2020-10-11 03:28:07.000 285 21275.75 416.03 43066.07 48036.63 2020-10-11 03:28:08.000 285 21275.75 416.01 43066.09 48036.65 2020-10-11 03:28:09.000 285 21275.75 416.00 43066.07 48036.64 2020-10-11 03:28:10.000 285 21275.76 415.97 43066.09 48036.64 2020-10-11 03:28:11.000 285 21275.77 415.95 43066.07 48036.70 2020-10-11 03:28:12.000 285 21275.78 415.96 43066.09 48036.65 2020-10-11 03:28:13.000 285 21275.78 415.97 43066.09 48036.70 2020-10-11 03:28:14.000 285 21275.76 415.95 43066.09 48036.65 2020-10-11 03:28:15.000 285 21275.76 415.98 43066.09 48036.69 2020-10-11 03:28:16.000 285 21275.75 415.96 43066.10 48036.69 2020-10-11 03:28:17.000 285 21275.76 415.96 43066.16 48036.70 2020-10-11 03:28:18.000 285 21275.73 415.93 43066.14 48036.69 2020-10-11 03:28:19.000 285 21275.77 415.93 43066.13 48036.69 2020-10-11 03:28:20.000 285 21275.78 415.92 43066.12 48036.67 2020-10-11 03:28:21.000 285 21275.79 415.91 43066.13 48036.72 2020-10-11 03:28:22.000 285 21275.76 415.89 43066.16 48036.69 2020-10-11 03:28:23.000 285 21275.75 415.86 43066.10 48036.72 2020-10-11 03:28:24.000 285 21275.76 415.82 43066.11 48036.75 2020-10-11 03:28:25.000 285 21275.79 415.80 43066.15 48036.74 2020-10-11 03:28:26.000 285 21275.83 415.81 43066.18 48036.79 2020-10-11 03:28:27.000 285 21275.84 415.80 43066.18 48036.77 2020-10-11 03:28:28.000 285 21275.84 415.76 43066.21 48036.82 2020-10-11 03:28:29.000 285 21275.89 415.74 43066.24 48036.84 2020-10-11 03:28:30.000 285 21275.91 415.71 43066.26 48036.86 2020-10-11 03:28:31.000 285 21275.96 415.68 43066.31 48036.90 2020-10-11 03:28:32.000 285 21276.01 415.65 43066.32 48036.95 2020-10-11 03:28:33.000 285 21276.01 415.62 43066.38 48036.96 2020-10-11 03:28:34.000 285 21276.00 415.65 43066.40 48037.04 2020-10-11 03:28:35.000 285 21276.04 415.64 43066.42 48037.04 2020-10-11 03:28:36.000 285 21276.09 415.62 43066.46 48037.11 2020-10-11 03:28:37.000 285 21276.11 415.63 43066.47 48037.09 2020-10-11 03:28:38.000 285 21276.15 415.61 43066.47 48037.16 2020-10-11 03:28:39.000 285 21276.18 415.62 43066.46 48037.14 2020-10-11 03:28:40.000 285 21276.18 415.60 43066.48 48037.19 2020-10-11 03:28:41.000 285 21276.18 415.58 43066.52 48037.18 2020-10-11 03:28:42.000 285 21276.22 415.57 43066.52 48037.21 2020-10-11 03:28:43.000 285 21276.23 415.56 43066.51 48037.22 2020-10-11 03:28:44.000 285 21276.26 415.55 43066.50 48037.24 2020-10-11 03:28:45.000 285 21276.24 415.54 43066.53 48037.28 2020-10-11 03:28:46.000 285 21276.19 415.56 43066.55 48037.25 2020-10-11 03:28:47.000 285 21276.22 415.53 43066.59 48037.28 2020-10-11 03:28:48.000 285 21276.23 415.52 43066.59 48037.31 2020-10-11 03:28:49.000 285 21276.24 415.50 43066.56 48037.29 2020-10-11 03:28:50.000 285 21276.27 415.45 43066.59 48037.31 2020-10-11 03:28:51.000 285 21276.29 415.41 43066.62 48037.37 2020-10-11 03:28:52.000 285 21276.31 415.47 43066.60 48037.34 2020-10-11 03:28:53.000 285 21276.33 415.48 43066.62 48037.37 2020-10-11 03:28:54.000 285 21276.31 415.47 43066.64 48037.39 2020-10-11 03:28:55.000 285 21276.30 415.46 43066.65 48037.38 2020-10-11 03:28:56.000 285 21276.29 415.46 43066.64 48037.43 2020-10-11 03:28:57.000 285 21276.30 415.43 43066.65 48037.39 2020-10-11 03:28:58.000 285 21276.32 415.44 43066.70 48037.38 2020-10-11 03:28:59.000 285 21276.31 415.49 43066.67 48037.45 2020-10-11 03:29:00.000 285 21276.32 415.48 43066.69 48037.42 2020-10-11 03:29:01.000 285 21276.32 415.47 43066.65 48037.39 2020-10-11 03:29:02.000 285 21276.30 415.47 43066.69 48037.44 2020-10-11 03:29:03.000 285 21276.33 415.46 43066.71 48037.44 2020-10-11 03:29:04.000 285 21276.33 415.46 43066.69 48037.42 2020-10-11 03:29:05.000 285 21276.32 415.45 43066.69 48037.47 2020-10-11 03:29:06.000 285 21276.34 415.45 43066.63 48037.41 2020-10-11 03:29:07.000 285 21276.35 415.46 43066.66 48037.48 2020-10-11 03:29:08.000 285 21276.37 415.48 43066.68 48037.41 2020-10-11 03:29:09.000 285 21276.36 415.48 43066.69 48037.47 2020-10-11 03:29:10.000 285 21276.36 415.48 43066.70 48037.45 2020-10-11 03:29:11.000 285 21276.38 415.48 43066.71 48037.47 2020-10-11 03:29:12.000 285 21276.36 415.49 43066.71 48037.46 2020-10-11 03:29:13.000 285 21276.40 415.48 43066.68 48037.48 2020-10-11 03:29:14.000 285 21276.37 415.47 43066.69 48037.46 2020-10-11 03:29:15.000 285 21276.37 415.48 43066.69 48037.48 2020-10-11 03:29:16.000 285 21276.38 415.49 43066.69 48037.46 2020-10-11 03:29:17.000 285 21276.38 415.49 43066.68 48037.49 2020-10-11 03:29:18.000 285 21276.39 415.50 43066.69 48037.48 2020-10-11 03:29:19.000 285 21276.35 415.51 43066.70 48037.48 2020-10-11 03:29:20.000 285 21276.39 415.52 43066.71 48037.47 2020-10-11 03:29:21.000 285 21276.43 415.52 43066.70 48037.47 2020-10-11 03:29:22.000 285 21276.43 415.54 43066.68 48037.49 2020-10-11 03:29:23.000 285 21276.42 415.51 43066.71 48037.49 2020-10-11 03:29:24.000 285 21276.43 415.52 43066.72 48037.48 2020-10-11 03:29:25.000 285 21276.42 415.48 43066.72 48037.47 2020-10-11 03:29:26.000 285 21276.40 415.52 43066.71 48037.51 2020-10-11 03:29:27.000 285 21276.40 415.55 43066.68 48037.48 2020-10-11 03:29:28.000 285 21276.42 415.56 43066.70 48037.47 2020-10-11 03:29:29.000 285 21276.39 415.53 43066.69 48037.47 2020-10-11 03:29:30.000 285 21276.32 415.57 43066.70 48037.47 2020-10-11 03:29:31.000 285 21276.30 415.61 43066.64 48037.42 2020-10-11 03:29:32.000 285 21276.26 415.65 43066.59 48037.36 2020-10-11 03:29:33.000 285 21276.28 415.66 43066.56 48037.34 2020-10-11 03:29:34.000 285 21276.25 415.68 43066.52 48037.31 2020-10-11 03:29:35.000 285 21276.26 415.66 43066.52 48037.24 2020-10-11 03:29:36.000 285 21276.25 415.63 43066.51 48037.27 2020-10-11 03:29:37.000 285 21276.25 415.62 43066.49 48037.23 2020-10-11 03:29:38.000 285 21276.25 415.66 43066.49 48037.24 2020-10-11 03:29:39.000 285 21276.25 415.65 43066.47 48037.21 2020-10-11 03:29:40.000 285 21276.25 415.61 43066.46 48037.23 2020-10-11 03:29:41.000 285 21276.22 415.62 43066.47 48037.20 2020-10-11 03:29:42.000 285 21276.22 415.64 43066.46 48037.20 2020-10-11 03:29:43.000 285 21276.20 415.65 43066.43 48037.19 2020-10-11 03:29:44.000 285 21276.19 415.66 43066.46 48037.18 2020-10-11 03:29:45.000 285 21276.15 415.67 43066.43 48037.14 2020-10-11 03:29:46.000 285 21276.05 415.76 43066.35 48037.11 2020-10-11 03:29:47.000 285 21275.98 415.81 43066.25 48037.03 2020-10-11 03:29:48.000 285 21275.94 415.84 43066.19 48036.93 2020-10-11 03:29:49.000 285 21275.89 415.84 43066.15 48036.86 2020-10-11 03:29:50.000 285 21275.83 415.85 43066.13 48036.80 2020-10-11 03:29:51.000 285 21275.80 415.87 43066.05 48036.70 2020-10-11 03:29:52.000 285 21275.78 415.87 43065.98 48036.69 2020-10-11 03:29:53.000 285 21275.76 415.85 43065.93 48036.61 2020-10-11 03:29:54.000 285 21275.73 415.85 43065.93 48036.52 2020-10-11 03:29:55.000 285 21275.72 415.82 43065.89 48036.50 2020-10-11 03:29:56.000 285 21275.72 415.80 43065.88 48036.48 2020-10-11 03:29:57.000 285 21275.72 415.79 43065.90 48036.43 2020-10-11 03:29:58.000 285 21275.73 415.77 43065.87 48036.45 2020-10-11 03:29:59.000 285 21275.71 415.78 43065.87 48036.40 2020-10-11 03:30:00.000 285 21275.70 415.77 43065.85 48036.43 2020-10-11 03:30:01.000 285 21275.67 415.77 43065.84 48036.39 2020-10-11 03:30:02.000 285 21275.68 415.74 43065.85 48036.39 2020-10-11 03:30:03.000 285 21275.67 415.75 43065.83 48036.40 2020-10-11 03:30:04.000 285 21275.70 415.74 43065.83 48036.38 2020-10-11 03:30:05.000 285 21275.70 415.73 43065.83 48036.38 2020-10-11 03:30:06.000 285 21275.70 415.69 43065.83 48036.37 2020-10-11 03:30:07.000 285 21275.69 415.70 43065.83 48036.39 2020-10-11 03:30:08.000 285 21275.73 415.73 43065.81 48036.40 2020-10-11 03:30:09.000 285 21275.70 415.72 43065.79 48036.38 2020-10-11 03:30:10.000 285 21275.72 415.74 43065.78 48036.38 2020-10-11 03:30:11.000 285 21275.70 415.74 43065.81 48036.34 2020-10-11 03:30:12.000 285 21275.74 415.76 43065.82 48036.41 2020-10-11 03:30:13.000 285 21275.76 415.74 43065.81 48036.40 2020-10-11 03:30:14.000 285 21275.75 415.70 43065.85 48036.39 2020-10-11 03:30:15.000 285 21275.78 415.69 43065.87 48036.45 2020-10-11 03:30:16.000 285 21275.79 415.70 43065.88 48036.47 2020-10-11 03:30:17.000 285 21275.80 415.72 43065.90 48036.49 2020-10-11 03:30:18.000 285 21275.81 415.77 43065.89 48036.52 2020-10-11 03:30:19.000 285 21275.81 415.79 43065.92 48036.52 2020-10-11 03:30:20.000 285 21275.79 415.84 43065.91 48036.52 2020-10-11 03:30:21.000 285 21275.79 415.88 43065.90 48036.49 2020-10-11 03:30:22.000 285 21275.79 415.91 43065.87 48036.49 2020-10-11 03:30:23.000 285 21275.77 415.94 43065.84 48036.45 2020-10-11 03:30:24.000 285 21275.76 415.97 43065.85 48036.47 2020-10-11 03:30:25.000 285 21275.73 415.98 43065.82 48036.42 2020-10-11 03:30:26.000 285 21275.71 416.02 43065.79 48036.44 2020-10-11 03:30:27.000 285 21275.73 416.02 43065.81 48036.39 2020-10-11 03:30:28.000 285 21275.74 416.07 43065.84 48036.43 2020-10-11 03:30:29.000 285 21275.70 416.04 43065.83 48036.39 2020-10-11 03:30:30.000 285 21275.66 416.06 43065.81 48036.41 2020-10-11 03:30:31.000 285 21275.67 416.09 43065.81 48036.42 2020-10-11 03:30:32.000 285 21275.68 416.09 43065.81 48036.39 2020-10-11 03:30:33.000 285 21275.67 416.12 43065.81 48036.40 2020-10-11 03:30:34.000 285 21275.66 416.18 43065.82 48036.43 2020-10-11 03:30:35.000 285 21275.67 416.18 43065.84 48036.37 2020-10-11 03:30:36.000 285 21275.66 416.21 43065.85 48036.35 2020-10-11 03:30:37.000 285 21275.66 416.23 43065.83 48036.37 2020-10-11 03:30:38.000 285 21275.64 416.23 43065.83 48036.38 2020-10-11 03:30:39.000 285 21275.62 416.25 43065.81 48036.33 2020-10-11 03:30:40.000 285 21275.59 416.26 43065.82 48036.38 2020-10-11 03:30:41.000 285 21275.59 416.27 43065.82 48036.35 2020-10-11 03:30:42.000 285 21275.61 416.30 43065.82 48036.33 2020-10-11 03:30:43.000 285 21275.58 416.30 43065.82 48036.35 2020-10-11 03:30:44.000 285 21275.57 416.30 43065.82 48036.37 2020-10-11 03:30:45.000 285 21275.56 416.30 43065.81 48036.34 2020-10-11 03:30:46.000 285 21275.55 416.32 43065.85 48036.37 2020-10-11 03:30:47.000 285 21275.54 416.32 43065.86 48036.34 2020-10-11 03:30:48.000 285 21275.55 416.32 43065.88 48036.34 2020-10-11 03:30:49.000 285 21275.56 416.30 43065.89 48036.39 2020-10-11 03:30:50.000 285 21275.51 416.34 43065.90 48036.38 2020-10-11 03:30:51.000 285 21275.44 416.44 43065.88 48036.39 2020-10-11 03:30:52.000 285 21275.43 416.46 43065.87 48036.29 2020-10-11 03:30:53.000 285 21275.38 416.50 43065.84 48036.30 2020-10-11 03:30:54.000 285 21275.36 416.51 43065.82 48036.21 2020-10-11 03:30:55.000 285 21275.35 416.52 43065.81 48036.22 2020-10-11 03:30:56.000 285 21275.36 416.52 43065.77 48036.17 2020-10-11 03:30:57.000 285 21275.36 416.53 43065.78 48036.18 2020-10-11 03:30:58.000 285 21275.36 416.54 43065.76 48036.18 2020-10-11 03:30:59.000 285 21275.38 416.55 43065.78 48036.18 2020-10-11 03:31:00.000 285 21275.35 416.57 43065.80 48036.17 2020-10-11 03:31:01.000 285 21275.34 416.58 43065.78 48036.16 2020-10-11 03:31:02.000 285 21275.36 416.60 43065.80 48036.19 2020-10-11 03:31:03.000 285 21275.35 416.60 43065.82 48036.18 2020-10-11 03:31:04.000 285 21275.36 416.60 43065.82 48036.19 2020-10-11 03:31:05.000 285 21275.30 416.60 43065.80 48036.19 2020-10-11 03:31:06.000 285 21275.29 416.64 43065.75 48036.17 2020-10-11 03:31:07.000 285 21275.30 416.65 43065.78 48036.17 2020-10-11 03:31:08.000 285 21275.34 416.59 43065.82 48036.21 2020-10-11 03:31:09.000 285 21275.35 416.57 43065.89 48036.21 2020-10-11 03:31:10.000 285 21275.37 416.54 43065.90 48036.28 2020-10-11 03:31:11.000 285 21275.40 416.55 43065.94 48036.35 2020-10-11 03:31:12.000 285 21275.43 416.54 43065.96 48036.37 2020-10-11 03:31:13.000 285 21275.45 416.52 43066.02 48036.45 2020-10-11 03:31:14.000 285 21275.46 416.54 43066.03 48036.47 2020-10-11 03:31:15.000 285 21275.46 416.55 43066.05 48036.53 2020-10-11 03:31:16.000 285 21275.42 416.57 43066.08 48036.49 2020-10-11 03:31:17.000 285 21275.33 416.63 43066.06 48036.54 2020-10-11 03:31:18.000 285 21275.29 416.74 43066.03 48036.45 2020-10-11 03:31:19.000 285 21275.27 416.76 43065.99 48036.43 2020-10-11 03:31:20.000 285 21275.22 416.75 43065.96 48036.33 2020-10-11 03:31:21.000 285 21275.23 416.76 43065.95 48036.32 2020-10-11 03:31:22.000 285 21275.22 416.72 43065.94 48036.27 2020-10-11 03:31:23.000 285 21275.21 416.69 43065.95 48036.26 2020-10-11 03:31:24.000 285 21275.22 416.70 43065.93 48036.23 2020-10-11 03:31:25.000 285 21275.19 416.72 43065.93 48036.23 2020-10-11 03:31:26.000 285 21275.20 416.71 43065.96 48036.25 2020-10-11 03:31:27.000 285 21275.17 416.70 43065.91 48036.20 2020-10-11 03:31:28.000 285 21275.20 416.64 43065.92 48036.22 2020-10-11 03:31:29.000 285 21275.20 416.61 43065.94 48036.26 2020-10-11 03:31:30.000 285 21275.24 416.60 43065.98 48036.29 2020-10-11 03:31:31.000 285 21275.27 416.55 43066.00 48036.32 2020-10-11 03:31:32.000 285 21275.29 416.52 43066.02 48036.36 2020-10-11 03:31:33.000 285 21275.30 416.49 43066.05 48036.42 2020-10-11 03:31:34.000 285 21275.30 416.52 43066.07 48036.46 2020-10-11 03:31:35.000 285 21275.32 416.52 43066.09 48036.47 2020-10-11 03:31:36.000 285 21275.32 416.52 43066.09 48036.50 2020-10-11 03:31:37.000 285 21275.30 416.51 43066.10 48036.48 2020-10-11 03:31:38.000 285 21275.34 416.51 43066.12 48036.49 2020-10-11 03:31:39.000 285 21275.27 416.53 43066.14 48036.46 2020-10-11 03:31:40.000 285 21275.25 416.56 43066.13 48036.49 2020-10-11 03:31:41.000 285 21275.22 416.60 43066.07 48036.38 2020-10-11 03:31:42.000 285 21275.16 416.61 43066.02 48036.38 2020-10-11 03:31:43.000 285 21275.16 416.62 43065.98 48036.32 2020-10-11 03:31:44.000 285 21275.16 416.59 43065.96 48036.28 2020-10-11 03:31:45.000 285 21275.15 416.54 43065.97 48036.28 2020-10-11 03:31:46.000 285 21275.16 416.50 43065.99 48036.29 2020-10-11 03:31:47.000 285 21275.18 416.49 43066.00 48036.30 2020-10-11 03:31:48.000 285 21275.19 416.47 43066.02 48036.32 2020-10-11 03:31:49.000 285 21275.22 416.45 43066.04 48036.34 2020-10-11 03:31:50.000 285 21275.25 416.41 43066.03 48036.35 2020-10-11 03:31:51.000 285 21275.27 416.41 43066.06 48036.38 2020-10-11 03:31:52.000 285 21275.31 416.40 43066.07 48036.36 2020-10-11 03:31:53.000 285 21275.36 416.35 43066.11 48036.45 2020-10-11 03:31:54.000 285 21275.38 416.32 43066.14 48036.44 2020-10-11 03:31:55.000 285 21275.41 416.28 43066.15 48036.53 2020-10-11 03:31:56.000 285 21275.47 416.25 43066.20 48036.57 2020-10-11 03:31:57.000 285 21275.53 416.24 43066.24 48036.63 2020-10-11 03:31:58.000 285 21275.55 416.22 43066.27 48036.67 2020-10-11 03:31:59.000 285 21275.57 416.23 43066.32 48036.72 2020-10-11 03:32:00.000 285 21275.58 416.23 43066.32 48036.78 2020-10-11 03:32:01.000 285 21275.61 416.22 43066.35 48036.81 2020-10-11 03:32:02.000 285 21275.66 416.20 43066.36 48036.83 2020-10-11 03:32:03.000 285 21275.65 416.20 43066.39 48036.86 2020-10-11 03:32:04.000 285 21275.67 416.20 43066.39 48036.91 2020-10-11 03:32:05.000 285 21275.65 416.22 43066.41 48036.87 2020-10-11 03:32:06.000 285 21275.68 416.19 43066.46 48036.93 2020-10-11 03:32:07.000 285 21275.70 416.16 43066.49 48036.98 2020-10-11 03:32:08.000 285 21275.72 416.18 43066.49 48036.96 2020-10-11 03:32:09.000 285 21275.71 416.16 43066.47 48036.98 2020-10-11 03:32:10.000 285 21275.71 416.16 43066.52 48037.03 2020-10-11 03:32:11.000 285 21275.70 416.14 43066.53 48037.05 2020-10-11 03:32:12.000 285 21275.68 416.16 43066.49 48037.02 2020-10-11 03:32:13.000 285 21275.68 416.16 43066.48 48037.03 2020-10-11 03:32:14.000 285 21275.71 416.15 43066.51 48037.06 2020-10-11 03:32:15.000 285 21275.73 416.09 43066.54 48037.05 2020-10-11 03:32:16.000 285 21275.71 416.11 43066.52 48037.02 2020-10-11 03:32:17.000 285 21275.70 416.11 43066.52 48037.08 2020-10-11 03:32:18.000 285 21275.74 416.08 43066.56 48037.06 2020-10-11 03:32:19.000 285 21275.74 416.05 43066.59 48037.11 2020-10-11 03:32:20.000 285 21275.74 416.04 43066.59 48037.08 2020-10-11 03:32:21.000 285 21275.75 416.03 43066.59 48037.12 2020-10-11 03:32:22.000 285 21275.76 416.02 43066.60 48037.11 2020-10-11 03:32:23.000 285 21275.78 416.00 43066.60 48037.11 2020-10-11 03:32:24.000 285 21275.77 415.99 43066.60 48037.13 2020-10-11 03:32:25.000 285 21275.80 415.96 43066.61 48037.16 2020-10-11 03:32:26.000 285 21275.80 415.95 43066.61 48037.12 2020-10-11 03:32:27.000 285 21275.80 415.97 43066.59 48037.17 2020-10-11 03:32:28.000 285 21275.81 415.94 43066.60 48037.15 2020-10-11 03:32:29.000 285 21275.83 415.92 43066.62 48037.18 2020-10-11 03:32:30.000 285 21275.81 415.93 43066.60 48037.16 2020-10-11 03:32:31.000 285 21275.83 415.93 43066.63 48037.20 2020-10-11 03:32:32.000 285 21275.82 415.91 43066.63 48037.20 2020-10-11 03:32:33.000 285 21275.82 415.92 43066.63 48037.23 2020-10-11 03:32:34.000 285 21275.83 415.90 43066.64 48037.18 2020-10-11 03:32:35.000 285 21275.88 415.89 43066.64 48037.22 2020-10-11 03:32:36.000 285 21275.85 415.90 43066.67 48037.19 2020-10-11 03:32:37.000 285 21275.84 415.90 43066.66 48037.23 2020-10-11 03:32:38.000 285 21275.84 415.90 43066.66 48037.24 2020-10-11 03:32:39.000 285 21275.84 415.91 43066.62 48037.18 2020-10-11 03:32:40.000 285 21275.84 415.91 43066.63 48037.23 2020-10-11 03:32:41.000 285 21275.86 415.90 43066.61 48037.22 2020-10-11 03:32:42.000 285 21275.84 415.90 43066.62 48037.19 2020-10-11 03:32:43.000 285 21275.84 415.90 43066.62 48037.22 2020-10-11 03:32:44.000 285 21275.85 415.92 43066.64 48037.21 2020-10-11 03:32:45.000 285 21275.87 415.92 43066.63 48037.19 2020-10-11 03:32:46.000 285 21275.85 415.91 43066.65 48037.21 2020-10-11 03:32:47.000 285 21275.85 415.89 43066.64 48037.20 2020-10-11 03:32:48.000 285 21275.86 415.89 43066.64 48037.19 2020-10-11 03:32:49.000 285 21275.84 415.94 43066.62 48037.20 2020-10-11 03:32:50.000 285 21275.80 415.96 43066.57 48037.16 2020-10-11 03:32:51.000 285 21275.72 416.03 43066.53 48037.12 2020-10-11 03:32:52.000 285 21275.65 416.09 43066.45 48037.06 2020-10-11 03:32:53.000 285 21275.61 416.13 43066.37 48036.94 2020-10-11 03:32:54.000 285 21275.57 416.15 43066.34 48036.88 2020-10-11 03:32:55.000 285 21275.54 416.17 43066.29 48036.82 2020-10-11 03:32:56.000 285 21275.52 416.18 43066.21 48036.75 2020-10-11 03:32:57.000 285 21275.51 416.16 43066.15 48036.71 2020-10-11 03:32:58.000 285 21275.50 416.13 43066.14 48036.63 2020-10-11 03:32:59.000 285 21275.47 416.13 43066.14 48036.65 2020-10-11 03:33:00.000 285 21275.50 416.11 43066.13 48036.59 2020-10-11 03:33:01.000 285 21275.51 416.10 43066.13 48036.60 2020-10-11 03:33:02.000 285 21275.50 416.09 43066.13 48036.59 2020-10-11 03:33:03.000 285 21275.50 416.10 43066.10 48036.58 2020-10-11 03:33:04.000 285 21275.50 416.06 43066.11 48036.54 2020-10-11 03:33:05.000 285 21275.50 416.08 43066.10 48036.60 2020-10-11 03:33:06.000 285 21275.48 416.10 43066.11 48036.56 2020-10-11 03:33:07.000 285 21275.50 416.08 43066.11 48036.55 2020-10-11 03:33:08.000 285 21275.51 416.08 43066.11 48036.53 2020-10-11 03:33:09.000 285 21275.50 416.06 43066.12 48036.56 2020-10-11 03:33:10.000 285 21275.52 416.07 43066.10 48036.54 2020-10-11 03:33:11.000 285 21275.50 416.07 43066.11 48036.55 2020-10-11 03:33:12.000 285 21275.49 416.07 43066.10 48036.57 2020-10-11 03:33:13.000 285 21275.52 416.02 43066.14 48036.55 2020-10-11 03:33:14.000 285 21275.58 415.96 43066.17 48036.60 2020-10-11 03:33:15.000 285 21275.60 415.95 43066.18 48036.66 2020-10-11 03:33:16.000 285 21275.68 415.93 43066.23 48036.70 2020-10-11 03:33:17.000 285 21275.71 415.92 43066.32 48036.81 2020-10-11 03:33:18.000 285 21275.75 415.90 43066.32 48036.81 2020-10-11 03:33:19.000 285 21275.79 415.89 43066.32 48036.88 2020-10-11 03:33:20.000 285 21275.77 415.92 43066.38 48036.89 2020-10-11 03:33:21.000 285 21275.72 415.96 43066.38 48036.91 2020-10-11 03:33:22.000 285 21275.66 416.03 43066.33 48036.89 2020-10-11 03:33:23.000 285 21275.65 416.08 43066.30 48036.85 2020-10-11 03:33:24.000 285 21275.60 416.11 43066.26 48036.76 2020-10-11 03:33:25.000 285 21275.58 416.11 43066.22 48036.75 2020-10-11 03:33:26.000 285 21275.58 416.12 43066.19 48036.69 2020-10-11 03:33:27.000 285 21275.58 416.09 43066.16 48036.70 2020-10-11 03:33:28.000 285 21275.56 416.10 43066.17 48036.65 2020-10-11 03:33:29.000 285 21275.56 416.09 43066.19 48036.67 2020-10-11 03:33:30.000 285 21275.59 416.08 43066.18 48036.63 2020-10-11 03:33:31.000 285 21275.53 416.08 43066.14 48036.64 2020-10-11 03:33:32.000 285 21275.53 416.10 43066.13 48036.62 2020-10-11 03:33:33.000 285 21275.51 416.11 43066.13 48036.64 2020-10-11 03:33:34.000 285 21275.52 416.08 43066.12 48036.63 2020-10-11 03:33:35.000 285 21275.54 416.07 43066.11 48036.62 2020-10-11 03:33:36.000 285 21275.55 416.06 43066.11 48036.57 2020-10-11 03:33:37.000 285 21275.52 416.05 43066.11 48036.61 2020-10-11 03:33:38.000 285 21275.51 416.07 43066.12 48036.61 2020-10-11 03:33:39.000 285 21275.52 416.06 43066.13 48036.61 2020-10-11 03:33:40.000 285 21275.54 416.05 43066.17 48036.62 2020-10-11 03:33:41.000 285 21275.56 416.06 43066.18 48036.64 2020-10-11 03:33:42.000 285 21275.54 416.10 43066.16 48036.61 2020-10-11 03:33:43.000 285 21275.55 416.13 43066.12 48036.64 2020-10-11 03:33:44.000 285 21275.52 416.12 43066.14 48036.63 2020-10-11 03:33:45.000 285 21275.54 416.10 43066.15 48036.64 2020-10-11 03:33:46.000 285 21275.54 416.13 43066.15 48036.63 2020-10-11 03:33:47.000 285 21275.55 416.12 43066.15 48036.65 2020-10-11 03:33:48.000 285 21275.54 416.12 43066.18 48036.62 2020-10-11 03:33:49.000 285 21275.54 416.11 43066.20 48036.61 2020-10-11 03:33:50.000 285 21275.54 416.12 43066.18 48036.61 2020-10-11 03:33:51.000 285 21275.56 416.12 43066.15 48036.63 2020-10-11 03:33:52.000 285 21275.55 416.12 43066.16 48036.66 2020-10-11 03:33:53.000 285 21275.57 416.12 43066.17 48036.61 2020-10-11 03:33:54.000 285 21275.60 416.14 43066.17 48036.66 2020-10-11 03:33:55.000 285 21275.60 416.13 43066.17 48036.67 2020-10-11 03:33:56.000 285 21275.59 416.12 43066.19 48036.66 2020-10-11 03:33:57.000 285 21275.59 416.15 43066.18 48036.65 2020-10-11 03:33:58.000 285 21275.62 416.14 43066.18 48036.69 2020-10-11 03:33:59.000 285 21275.60 416.16 43066.19 48036.67 2020-10-11 03:34:00.000 285 21275.61 416.16 43066.18 48036.68 2020-10-11 03:34:01.000 285 21275.65 416.17 43066.19 48036.69 2020-10-11 03:34:02.000 285 21275.66 416.18 43066.20 48036.69 2020-10-11 03:34:03.000 285 21275.64 416.17 43066.20 48036.73 2020-10-11 03:34:04.000 285 21275.64 416.23 43066.22 48036.72 2020-10-11 03:34:05.000 285 21275.55 416.34 43066.22 48036.70 2020-10-11 03:34:06.000 285 21275.51 416.42 43066.15 48036.66 2020-10-11 03:34:07.000 285 21275.45 416.47 43066.08 48036.57 2020-10-11 03:34:08.000 285 21275.42 416.47 43066.03 48036.49 2020-10-11 03:34:09.000 285 21275.42 416.43 43065.98 48036.43 2020-10-11 03:34:10.000 285 21275.47 416.38 43065.98 48036.42 2020-10-11 03:34:11.000 285 21275.52 416.34 43066.03 48036.44 2020-10-11 03:34:12.000 285 21275.51 416.32 43066.06 48036.46 2020-10-11 03:34:13.000 285 21275.51 416.33 43066.06 48036.50 2020-10-11 03:34:14.000 285 21275.51 416.35 43066.10 48036.53 2020-10-11 03:34:15.000 285 21275.52 416.35 43066.10 48036.53 2020-10-11 03:34:16.000 285 21275.57 416.36 43066.11 48036.56 2020-10-11 03:34:17.000 285 21275.60 416.31 43066.13 48036.58 2020-10-11 03:34:18.000 285 21275.61 416.30 43066.18 48036.64 2020-10-11 03:34:19.000 285 21275.64 416.29 43066.18 48036.69 2020-10-11 03:34:20.000 285 21275.69 416.30 43066.21 48036.68 2020-10-11 03:34:21.000 285 21275.69 416.32 43066.23 48036.74 2020-10-11 03:34:22.000 285 21275.66 416.36 43066.25 48036.76 2020-10-11 03:34:23.000 285 21275.69 416.36 43066.26 48036.77 2020-10-11 03:34:24.000 285 21275.69 416.35 43066.26 48036.75 2020-10-11 03:34:25.000 285 21275.72 416.35 43066.24 48036.79 2020-10-11 03:34:26.000 285 21275.73 416.36 43066.27 48036.79 2020-10-11 03:34:27.000 285 21275.72 416.39 43066.30 48036.84 2020-10-11 03:34:28.000 285 21275.71 416.43 43066.26 48036.87 2020-10-11 03:34:29.000 285 21275.71 416.41 43066.29 48036.85 2020-10-11 03:34:30.000 285 21275.75 416.41 43066.32 48036.85 2020-10-11 03:34:31.000 285 21275.74 416.41 43066.32 48036.83 2020-10-11 03:34:32.000 285 21275.74 416.39 43066.28 48036.85 2020-10-11 03:34:33.000 285 21275.73 416.44 43066.31 48036.89 2020-10-11 03:34:34.000 285 21275.74 416.44 43066.32 48036.89 2020-10-11 03:34:35.000 285 21275.75 416.43 43066.34 48036.90 2020-10-11 03:34:36.000 285 21275.78 416.45 43066.32 48036.89 2020-10-11 03:34:37.000 285 21275.78 416.45 43066.36 48036.90 2020-10-11 03:34:38.000 285 21275.73 416.44 43066.35 48036.90 2020-10-11 03:34:39.000 285 21275.73 416.47 43066.32 48036.90 2020-10-11 03:34:40.000 285 21275.73 416.45 43066.31 48036.87 2020-10-11 03:34:41.000 285 21275.71 416.46 43066.31 48036.89 2020-10-11 03:34:42.000 285 21275.72 416.46 43066.29 48036.85 2020-10-11 03:34:43.000 285 21275.70 416.48 43066.30 48036.89 2020-10-11 03:34:44.000 285 21275.71 416.48 43066.32 48036.83 2020-10-11 03:34:45.000 285 21275.73 416.43 43066.32 48036.85 2020-10-11 03:34:46.000 285 21275.70 416.41 43066.31 48036.83 2020-10-11 03:34:47.000 285 21275.70 416.46 43066.30 48036.85 2020-10-11 03:34:48.000 285 21275.67 416.41 43066.31 48036.82 2020-10-11 03:34:49.000 285 21275.66 416.38 43066.31 48036.90 2020-10-11 03:34:50.000 285 21275.73 416.35 43066.32 48036.85 2020-10-11 03:34:51.000 285 21275.74 416.36 43066.32 48036.86 2020-10-11 03:34:52.000 285 21275.72 416.38 43066.34 48036.89 2020-10-11 03:34:53.000 285 21275.69 416.36 43066.35 48036.89 2020-10-11 03:34:54.000 285 21275.73 416.36 43066.36 48036.88 2020-10-11 03:34:55.000 285 21275.76 416.33 43066.40 48036.89 2020-10-11 03:34:56.000 285 21275.73 416.33 43066.39 48036.92 2020-10-11 03:34:57.000 285 21275.75 416.33 43066.39 48036.86 2020-10-11 03:34:58.000 285 21275.75 416.33 43066.39 48036.92 2020-10-11 03:34:59.000 285 21275.77 416.33 43066.38 48036.89 2020-10-11 03:35:00.000 285 21275.79 416.34 43066.40 48036.92 2020-10-11 03:35:01.000 285 21275.79 416.35 43066.37 48036.91 2020-10-11 03:35:02.000 285 21275.79 416.33 43066.40 48036.93 2020-10-11 03:35:03.000 285 21275.80 416.33 43066.37 48036.91 2020-10-11 03:35:04.000 285 21275.78 416.31 43066.40 48036.96 2020-10-11 03:35:05.000 285 21275.78 416.27 43066.41 48036.96 2020-10-11 03:35:06.000 285 21275.82 416.28 43066.42 48036.96 2020-10-11 03:35:07.000 285 21275.85 416.25 43066.44 48036.95 2020-10-11 03:35:08.000 285 21275.86 416.24 43066.45 48037.03 2020-10-11 03:35:09.000 285 21275.87 416.21 43066.48 48037.03 2020-10-11 03:35:10.000 285 21275.89 416.20 43066.49 48037.03 2020-10-11 03:35:11.000 285 21275.89 416.19 43066.52 48037.11 2020-10-11 03:35:12.000 285 21275.90 416.20 43066.51 48037.07 2020-10-11 03:35:13.000 285 21275.90 416.21 43066.51 48037.09 2020-10-11 03:35:14.000 285 21275.91 416.20 43066.53 48037.11 2020-10-11 03:35:15.000 285 21275.93 416.16 43066.51 48037.11 2020-10-11 03:35:16.000 285 21275.88 416.17 43066.50 48037.09 2020-10-11 03:35:17.000 285 21275.87 416.17 43066.54 48037.13 2020-10-11 03:35:18.000 285 21275.90 416.15 43066.51 48037.10 2020-10-11 03:35:19.000 285 21275.90 416.18 43066.50 48037.12 2020-10-11 03:35:20.000 285 21275.88 416.17 43066.51 48037.08 2020-10-11 03:35:21.000 285 21275.87 416.17 43066.54 48037.11 2020-10-11 03:35:22.000 285 21275.89 416.17 43066.53 48037.12 2020-10-11 03:35:23.000 285 21275.89 416.15 43066.52 48037.13 2020-10-11 03:35:24.000 285 21275.87 416.14 43066.53 48037.11 2020-10-11 03:35:25.000 285 21275.88 416.15 43066.54 48037.15 2020-10-11 03:35:26.000 285 21275.91 416.15 43066.53 48037.14 2020-10-11 03:35:27.000 285 21275.92 416.13 43066.51 48037.10 2020-10-11 03:35:28.000 285 21275.95 416.14 43066.53 48037.14 2020-10-11 03:35:29.000 285 21275.97 416.15 43066.51 48037.14 2020-10-11 03:35:30.000 285 21275.93 416.14 43066.54 48037.13 2020-10-11 03:35:31.000 285 21275.91 416.12 43066.54 48037.18 2020-10-11 03:35:32.000 285 21275.90 416.12 43066.52 48037.13 2020-10-11 03:35:33.000 285 21275.93 416.15 43066.53 48037.11 2020-10-11 03:35:34.000 285 21275.91 416.16 43066.54 48037.13 2020-10-11 03:35:35.000 285 21275.87 416.14 43066.52 48037.10 2020-10-11 03:35:36.000 285 21275.88 416.16 43066.52 48037.08 2020-10-11 03:35:37.000 285 21275.86 416.17 43066.49 48037.06 2020-10-11 03:35:38.000 285 21275.85 416.19 43066.46 48037.02 2020-10-11 03:35:39.000 285 21275.84 416.20 43066.46 48037.01 2020-10-11 03:35:40.000 285 21275.81 416.21 43066.44 48037.04 2020-10-11 03:35:41.000 285 21275.79 416.21 43066.45 48036.95 2020-10-11 03:35:42.000 285 21275.81 416.21 43066.41 48037.00 2020-10-11 03:35:43.000 285 21275.80 416.22 43066.40 48036.95 2020-10-11 03:35:44.000 285 21275.81 416.23 43066.40 48036.96 2020-10-11 03:35:45.000 285 21275.79 416.22 43066.41 48036.95 2020-10-11 03:35:46.000 285 21275.80 416.23 43066.43 48036.94 2020-10-11 03:35:47.000 285 21275.78 416.22 43066.46 48036.96 2020-10-11 03:35:48.000 285 21275.78 416.21 43066.47 48036.95 2020-10-11 03:35:49.000 285 21275.82 416.20 43066.46 48036.98 2020-10-11 03:35:50.000 285 21275.82 416.20 43066.45 48036.97 2020-10-11 03:35:51.000 285 21275.81 416.22 43066.45 48036.97 2020-10-11 03:35:52.000 285 21275.82 416.24 43066.41 48036.97 2020-10-11 03:35:53.000 285 21275.84 416.23 43066.45 48037.01 2020-10-11 03:35:54.000 285 21275.84 416.22 43066.44 48036.99 2020-10-11 03:35:55.000 285 21275.85 416.23 43066.47 48037.01 2020-10-11 03:35:56.000 285 21275.86 416.25 43066.48 48037.02 2020-10-11 03:35:57.000 285 21275.87 416.24 43066.50 48037.01 2020-10-11 03:35:58.000 285 21275.84 416.24 43066.46 48037.01 2020-10-11 03:35:59.000 285 21275.86 416.25 43066.47 48037.03 2020-10-11 03:36:00.000 285 21275.88 416.26 43066.48 48037.03 2020-10-11 03:36:01.000 285 21275.91 416.25 43066.51 48037.03 2020-10-11 03:36:02.000 285 21275.91 416.26 43066.49 48037.05 2020-10-11 03:36:03.000 285 21275.94 416.25 43066.52 48037.08 2020-10-11 03:36:04.000 285 21275.95 416.26 43066.52 48037.05 2020-10-11 03:36:05.000 285 21275.94 416.27 43066.53 48037.10 2020-10-11 03:36:06.000 285 21275.93 416.29 43066.55 48037.09 2020-10-11 03:36:07.000 285 21275.98 416.30 43066.55 48037.15 2020-10-11 03:36:08.000 285 21276.02 416.28 43066.55 48037.13 2020-10-11 03:36:09.000 285 21276.01 416.29 43066.56 48037.11 2020-10-11 03:36:10.000 285 21276.02 416.30 43066.57 48037.17 2020-10-11 03:36:11.000 285 21276.03 416.28 43066.60 48037.17 2020-10-11 03:36:12.000 285 21276.04 416.29 43066.59 48037.17 2020-10-11 03:36:13.000 285 21276.06 416.29 43066.61 48037.19 2020-10-11 03:36:14.000 285 21276.03 416.30 43066.58 48037.21 2020-10-11 03:36:15.000 285 21276.03 416.29 43066.60 48037.21 2020-10-11 03:36:16.000 285 21276.03 416.29 43066.61 48037.22 2020-10-11 03:36:17.000 285 21276.01 416.26 43066.60 48037.21 2020-10-11 03:36:18.000 285 21276.01 416.27 43066.62 48037.22 2020-10-11 03:36:19.000 285 21276.02 416.25 43066.65 48037.23 2020-10-11 03:36:20.000 285 21276.02 416.25 43066.66 48037.22 2020-10-11 03:36:21.000 285 21276.03 416.24 43066.65 48037.25 2020-10-11 03:36:22.000 285 21276.05 416.26 43066.65 48037.22 2020-10-11 03:36:23.000 285 21276.06 416.23 43066.70 48037.28 2020-10-11 03:36:24.000 285 21276.06 416.25 43066.69 48037.26 2020-10-11 03:36:25.000 285 21276.03 416.24 43066.68 48037.26 2020-10-11 03:36:26.000 285 21276.03 416.25 43066.65 48037.25 2020-10-11 03:36:27.000 285 21276.03 416.25 43066.67 48037.26 2020-10-11 03:36:28.000 285 21276.00 416.25 43066.65 48037.23 2020-10-11 03:36:29.000 285 21276.01 416.26 43066.66 48037.23 2020-10-11 03:36:30.000 285 21275.99 416.27 43066.65 48037.23 2020-10-11 03:36:31.000 285 21275.98 416.28 43066.63 48037.22 2020-10-11 03:36:32.000 285 21276.02 416.28 43066.60 48037.22 2020-10-11 03:36:33.000 285 21276.04 416.26 43066.63 48037.23 2020-10-11 03:36:34.000 285 21276.05 416.23 43066.62 48037.24 2020-10-11 03:36:35.000 285 21276.04 416.21 43066.63 48037.23 2020-10-11 03:36:36.000 285 21276.07 416.22 43066.65 48037.23 2020-10-11 03:36:37.000 285 21276.07 416.23 43066.63 48037.26 2020-10-11 03:36:38.000 285 21276.09 416.23 43066.64 48037.25 2020-10-11 03:36:39.000 285 21276.08 416.22 43066.62 48037.27 2020-10-11 03:36:40.000 285 21276.09 416.22 43066.65 48037.30 2020-10-11 03:36:41.000 285 21276.08 416.22 43066.66 48037.28 2020-10-11 03:36:42.000 285 21276.06 416.21 43066.65 48037.31 2020-10-11 03:36:43.000 285 21276.09 416.20 43066.64 48037.30 2020-10-11 03:36:44.000 285 21276.07 416.21 43066.65 48037.33 2020-10-11 03:36:45.000 285 21276.09 416.18 43066.68 48037.28 2020-10-11 03:36:46.000 285 21276.12 416.16 43066.68 48037.30 2020-10-11 03:36:47.000 285 21276.09 416.18 43066.68 48037.29 2020-10-11 03:36:48.000 285 21276.08 416.18 43066.70 48037.30 2020-10-11 03:36:49.000 285 21276.06 416.17 43066.68 48037.28 2020-10-11 03:36:50.000 285 21276.04 416.14 43066.69 48037.31 2020-10-11 03:36:51.000 285 21276.01 416.12 43066.70 48037.31 2020-10-11 03:36:52.000 285 21275.99 416.16 43066.69 48037.30 2020-10-11 03:36:53.000 285 21275.94 416.23 43066.66 48037.26 2020-10-11 03:36:54.000 285 21275.83 416.32 43066.59 48037.19 2020-10-11 03:36:55.000 285 21275.77 416.36 43066.51 48037.07 2020-10-11 03:36:56.000 285 21275.71 416.37 43066.44 48037.01 2020-10-11 03:36:57.000 285 21275.69 416.35 43066.42 48036.93 2020-10-11 03:36:58.000 285 21275.63 416.37 43066.34 48036.85 2020-10-11 03:36:59.000 285 21275.62 416.33 43066.32 48036.81 2020-10-11 03:37:00.000 285 21275.60 416.33 43066.33 48036.76 2020-10-11 03:37:01.000 285 21275.57 416.30 43066.29 48036.76 2020-10-11 03:37:02.000 285 21275.60 416.28 43066.22 48036.71 2020-10-11 03:37:03.000 285 21275.60 416.27 43066.24 48036.69 2020-10-11 03:37:04.000 285 21275.55 416.28 43066.25 48036.71 2020-10-11 03:37:05.000 285 21275.56 416.28 43066.19 48036.66 2020-10-11 03:37:06.000 285 21275.58 416.27 43066.22 48036.70 2020-10-11 03:37:07.000 285 21275.53 416.31 43066.23 48036.64 2020-10-11 03:37:08.000 285 21275.48 416.36 43066.19 48036.66 2020-10-11 03:37:09.000 285 21275.45 416.37 43066.14 48036.57 2020-10-11 03:37:10.000 285 21275.44 416.37 43066.09 48036.54 2020-10-11 03:37:11.000 285 21275.44 416.39 43066.06 48036.51 2020-10-11 03:37:12.000 285 21275.43 416.41 43066.06 48036.45 2020-10-11 03:37:13.000 285 21275.43 416.39 43066.05 48036.43 2020-10-11 03:37:14.000 285 21275.42 416.36 43066.02 48036.43 2020-10-11 03:37:15.000 285 21275.42 416.32 43066.00 48036.39 2020-10-11 03:37:16.000 285 21275.43 416.32 43066.03 48036.39 2020-10-11 03:37:17.000 285 21275.41 416.31 43066.02 48036.39 2020-10-11 03:37:18.000 285 21275.41 416.29 43065.98 48036.37 2020-10-11 03:37:19.000 285 21275.43 416.26 43066.02 48036.44 2020-10-11 03:37:20.000 285 21275.46 416.26 43066.02 48036.41 2020-10-11 03:37:21.000 285 21275.46 416.23 43066.04 48036.41 2020-10-11 03:37:22.000 285 21275.43 416.22 43066.05 48036.46 2020-10-11 03:37:23.000 285 21275.46 416.22 43066.08 48036.44 2020-10-11 03:37:24.000 285 21275.46 416.21 43066.08 48036.45 2020-10-11 03:37:25.000 285 21275.44 416.22 43066.09 48036.50 2020-10-11 03:37:26.000 285 21275.45 416.23 43066.07 48036.47 2020-10-11 03:37:27.000 285 21275.48 416.22 43066.10 48036.51 2020-10-11 03:37:28.000 285 21275.47 416.21 43066.13 48036.50 2020-10-11 03:37:29.000 285 21275.46 416.20 43066.11 48036.52 2020-10-11 03:37:30.000 285 21275.48 416.20 43066.08 48036.50 2020-10-11 03:37:31.000 285 21275.47 416.23 43066.06 48036.53 2020-10-11 03:37:32.000 285 21275.46 416.23 43066.07 48036.47 2020-10-11 03:37:33.000 285 21275.45 416.23 43066.07 48036.50 2020-10-11 03:37:34.000 285 21275.41 416.23 43066.05 48036.48 2020-10-11 03:37:35.000 285 21275.42 416.20 43066.05 48036.48 2020-10-11 03:37:36.000 285 21275.43 416.17 43066.06 48036.42 2020-10-11 03:37:37.000 285 21275.40 416.19 43066.05 48036.50 2020-10-11 03:37:38.000 285 21275.41 416.16 43066.06 48036.48 2020-10-11 03:37:39.000 285 21275.43 416.17 43066.06 48036.45 2020-10-11 03:37:40.000 285 21275.45 416.17 43066.05 48036.47 2020-10-11 03:37:41.000 285 21275.44 416.14 43066.08 48036.49 2020-10-11 03:37:42.000 285 21275.45 416.15 43066.07 48036.48 2020-10-11 03:37:43.000 285 21275.47 416.10 43066.09 48036.53 2020-10-11 03:37:44.000 285 21275.48 416.10 43066.11 48036.56 2020-10-11 03:37:45.000 285 21275.42 416.10 43066.11 48036.52 2020-10-11 03:37:46.000 285 21275.42 416.11 43066.11 48036.56 2020-10-11 03:37:47.000 285 21275.47 416.11 43066.12 48036.53 2020-10-11 03:37:48.000 285 21275.45 416.11 43066.10 48036.57 2020-10-11 03:37:49.000 285 21275.47 416.09 43066.11 48036.55 2020-10-11 03:37:50.000 285 21275.46 416.13 43066.14 48036.60 2020-10-11 03:37:51.000 285 21275.48 416.12 43066.16 48036.58 2020-10-11 03:37:52.000 285 21275.53 416.11 43066.21 48036.62 2020-10-11 03:37:53.000 285 21275.54 416.12 43066.19 48036.59 2020-10-11 03:37:54.000 285 21275.52 416.13 43066.19 48036.65 2020-10-11 03:37:55.000 285 21275.54 416.11 43066.19 48036.63 2020-10-11 03:37:56.000 285 21275.51 416.16 43066.21 48036.61 2020-10-11 03:37:57.000 285 21275.51 416.16 43066.23 48036.66 2020-10-11 03:37:58.000 285 21275.52 416.17 43066.18 48036.64 2020-10-11 03:37:59.000 285 21275.52 416.19 43066.18 48036.61 2020-10-11 03:38:00.000 285 21275.52 416.18 43066.16 48036.63 2020-10-11 03:38:01.000 285 21275.49 416.16 43066.16 48036.57 2020-10-11 03:38:02.000 285 21275.50 416.15 43066.16 48036.61 2020-10-11 03:38:03.000 285 21275.53 416.17 43066.17 48036.59 2020-10-11 03:38:04.000 285 21275.53 416.13 43066.14 48036.59 2020-10-11 03:38:05.000 285 21275.52 416.13 43066.15 48036.56 2020-10-11 03:38:06.000 285 21275.50 416.14 43066.15 48036.61 2020-10-11 03:38:07.000 285 21275.48 416.13 43066.16 48036.60 2020-10-11 03:38:08.000 285 21275.50 416.12 43066.19 48036.58 2020-10-11 03:38:09.000 285 21275.46 416.09 43066.20 48036.59 2020-10-11 03:38:10.000 285 21275.49 416.09 43066.16 48036.59 2020-10-11 03:38:11.000 285 21275.46 416.14 43066.19 48036.58 2020-10-11 03:38:12.000 285 21275.44 416.13 43066.17 48036.58 2020-10-11 03:38:13.000 285 21275.45 416.13 43066.18 48036.61 2020-10-11 03:38:14.000 285 21275.46 416.12 43066.18 48036.57 2020-10-11 03:38:15.000 285 21275.43 416.13 43066.18 48036.58 2020-10-11 03:38:16.000 285 21275.46 416.10 43066.20 48036.56 2020-10-11 03:38:17.000 285 21275.46 416.10 43066.22 48036.57 2020-10-11 03:38:18.000 285 21275.43 416.11 43066.20 48036.57 2020-10-11 03:38:19.000 285 21275.43 416.12 43066.19 48036.59 2020-10-11 03:38:20.000 285 21275.41 416.14 43066.15 48036.54 2020-10-11 03:38:21.000 285 21275.40 416.13 43066.14 48036.55 2020-10-11 03:38:22.000 285 21275.40 416.11 43066.15 48036.50 2020-10-11 03:38:23.000 285 21275.39 416.10 43066.16 48036.50 2020-10-11 03:38:24.000 285 21275.30 416.15 43066.14 48036.47 2020-10-11 03:38:25.000 285 21275.22 416.21 43066.06 48036.44 2020-10-11 03:38:26.000 285 21275.21 416.22 43066.00 48036.36 2020-10-11 03:38:27.000 285 21275.16 416.21 43065.95 48036.25 2020-10-11 03:38:28.000 285 21275.14 416.19 43065.89 48036.24 2020-10-11 03:38:29.000 285 21275.12 416.15 43065.92 48036.19 2020-10-11 03:38:30.000 285 21275.10 416.14 43065.89 48036.18 2020-10-11 03:38:31.000 285 21275.12 416.11 43065.90 48036.16 2020-10-11 03:38:32.000 285 21275.11 416.10 43065.93 48036.20 2020-10-11 03:38:33.000 285 21275.11 416.10 43065.89 48036.14 2020-10-11 03:38:34.000 285 21275.17 416.08 43065.88 48036.17 2020-10-11 03:38:35.000 285 21275.20 416.05 43065.92 48036.22 2020-10-11 03:38:36.000 285 21275.24 416.01 43065.99 48036.22 2020-10-11 03:38:37.000 285 21275.30 415.99 43065.97 48036.27 2020-10-11 03:38:38.000 285 21275.36 415.96 43066.03 48036.40 2020-10-11 03:38:39.000 285 21275.38 415.96 43066.07 48036.39 2020-10-11 03:38:40.000 285 21275.43 415.99 43066.08 48036.45 2020-10-11 03:38:41.000 285 21275.48 416.01 43066.13 48036.50 2020-10-11 03:38:42.000 285 21275.51 416.02 43066.18 48036.57 2020-10-11 03:38:43.000 285 21275.51 416.03 43066.19 48036.58 2020-10-11 03:38:44.000 285 21275.54 416.05 43066.23 48036.64 2020-10-11 03:38:45.000 285 21275.57 416.05 43066.23 48036.61 2020-10-11 03:38:46.000 285 21275.60 416.05 43066.25 48036.70 2020-10-11 03:38:47.000 285 21275.59 416.06 43066.28 48036.69 2020-10-11 03:38:48.000 285 21275.65 416.07 43066.31 48036.75 2020-10-11 03:38:49.000 285 21275.64 416.08 43066.29 48036.76 2020-10-11 03:38:50.000 285 21275.66 416.07 43066.33 48036.80 2020-10-11 03:38:51.000 285 21275.68 416.10 43066.38 48036.80 2020-10-11 03:38:52.000 285 21275.68 416.08 43066.38 48036.84 2020-10-11 03:38:53.000 285 21275.73 416.07 43066.39 48036.83 2020-10-11 03:38:54.000 285 21275.72 416.06 43066.40 48036.86 2020-10-11 03:38:55.000 285 21275.72 416.07 43066.39 48036.90 2020-10-11 03:38:56.000 285 21275.73 416.04 43066.44 48036.89 2020-10-11 03:38:57.000 285 21275.68 416.04 43066.43 48036.92 2020-10-11 03:38:58.000 285 21275.73 416.04 43066.46 48036.92 2020-10-11 03:38:59.000 285 21275.74 416.00 43066.49 48036.95 2020-10-11 03:39:00.000 285 21275.74 416.05 43066.48 48036.95 2020-10-11 03:39:01.000 285 21275.73 416.05 43066.49 48036.98 2020-10-11 03:39:02.000 285 21275.73 416.04 43066.51 48036.94 2020-10-11 03:39:03.000 285 21275.75 416.06 43066.50 48036.97 2020-10-11 03:39:04.000 285 21275.73 416.06 43066.48 48036.94 2020-10-11 03:39:05.000 285 21275.69 416.05 43066.48 48036.98 2020-10-11 03:39:06.000 285 21275.71 416.05 43066.50 48036.94 2020-10-11 03:39:07.000 285 21275.73 416.02 43066.50 48037.00 2020-10-11 03:39:08.000 285 21275.73 416.03 43066.53 48036.95 2020-10-11 03:39:09.000 285 21275.76 415.99 43066.53 48037.00 2020-10-11 03:39:10.000 285 21275.77 415.99 43066.51 48037.01 2020-10-11 03:39:11.000 285 21275.76 415.98 43066.49 48036.98 2020-10-11 03:39:12.000 285 21275.78 415.95 43066.51 48037.04 2020-10-11 03:39:13.000 285 21275.77 415.95 43066.56 48037.05 2020-10-11 03:39:14.000 285 21275.75 415.96 43066.57 48037.05 2020-10-11 03:39:15.000 285 21275.75 415.94 43066.58 48037.06 2020-10-11 03:39:16.000 285 21275.79 415.95 43066.54 48037.05 2020-10-11 03:39:17.000 285 21275.75 415.98 43066.54 48037.07 2020-10-11 03:39:18.000 285 21275.75 415.96 43066.56 48037.06 2020-10-11 03:39:19.000 285 21275.74 415.98 43066.56 48037.07 2020-10-11 03:39:20.000 285 21275.75 415.96 43066.56 48037.03 2020-10-11 03:39:21.000 285 21275.74 415.98 43066.52 48037.08 2020-10-11 03:39:22.000 285 21275.75 415.98 43066.53 48037.03 2020-10-11 03:39:23.000 285 21275.74 415.98 43066.55 48037.04 2020-10-11 03:39:24.000 285 21275.75 415.98 43066.52 48037.05 2020-10-11 03:39:25.000 285 21275.72 415.98 43066.53 48037.07 2020-10-11 03:39:26.000 285 21275.72 415.99 43066.54 48037.06 2020-10-11 03:39:27.000 285 21275.75 416.01 43066.55 48037.04 2020-10-11 03:39:28.000 285 21275.73 416.00 43066.55 48037.05 2020-10-11 03:39:29.000 285 21275.72 415.98 43066.56 48037.01 2020-10-11 03:39:30.000 285 21275.74 415.98 43066.58 48037.09 2020-10-11 03:39:31.000 285 21275.75 416.00 43066.56 48037.06 2020-10-11 03:39:32.000 285 21275.75 415.99 43066.57 48037.06 2020-10-11 03:39:33.000 285 21275.78 416.00 43066.54 48037.05 2020-10-11 03:39:34.000 285 21275.76 416.02 43066.57 48037.07 2020-10-11 03:39:35.000 285 21275.75 416.02 43066.56 48037.05 2020-10-11 03:39:36.000 285 21275.76 415.98 43066.56 48037.08 2020-10-11 03:39:37.000 285 21275.77 415.95 43066.55 48037.03 2020-10-11 03:39:38.000 285 21275.75 415.98 43066.58 48037.05 2020-10-11 03:39:39.000 285 21275.76 415.98 43066.54 48037.03 2020-10-11 03:39:40.000 285 21275.75 415.97 43066.52 48037.07 2020-10-11 03:39:41.000 285 21275.75 415.95 43066.52 48037.03 2020-10-11 03:39:42.000 285 21275.73 415.91 43066.50 48037.05 2020-10-11 03:39:43.000 285 21275.74 415.92 43066.51 48037.03 2020-10-11 03:39:44.000 285 21275.73 415.93 43066.50 48037.04 2020-10-11 03:39:45.000 285 21275.73 415.93 43066.50 48037.01 2020-10-11 03:39:46.000 285 21275.73 415.94 43066.49 48037.04 2020-10-11 03:39:47.000 285 21275.70 415.95 43066.52 48037.02 2020-10-11 03:39:48.000 285 21275.75 415.92 43066.50 48037.02 2020-10-11 03:39:49.000 285 21275.75 415.92 43066.51 48037.00 2020-10-11 03:39:50.000 285 21275.73 415.92 43066.51 48037.01 2020-10-11 03:39:51.000 285 21275.72 415.88 43066.53 48036.98 2020-10-11 03:39:52.000 285 21275.69 415.89 43066.52 48037.00 2020-10-11 03:39:53.000 285 21275.64 415.92 43066.47 48037.00 2020-10-11 03:39:54.000 285 21275.58 415.97 43066.45 48036.93 2020-10-11 03:39:55.000 285 21275.52 416.04 43066.41 48036.87 2020-10-11 03:39:56.000 285 21275.46 416.09 43066.36 48036.79 2020-10-11 03:39:57.000 285 21275.42 416.11 43066.30 48036.68 2020-10-11 03:39:58.000 285 21275.39 416.10 43066.22 48036.68 2020-10-11 03:39:59.000 285 21275.32 416.10 43066.17 48036.58 2020-10-11 03:40:00.000 285 21275.32 416.09 43066.14 48036.50 2020-10-11 03:40:01.000 285 21275.32 416.06 43066.15 48036.48 2020-10-11 03:40:02.000 285 21275.32 416.04 43066.11 48036.48 2020-10-11 03:40:03.000 285 21275.34 416.06 43066.12 48036.48 2020-10-11 03:40:04.000 285 21275.34 416.00 43066.10 48036.47 2020-10-11 03:40:05.000 285 21275.33 415.99 43066.08 48036.46 2020-10-11 03:40:06.000 285 21275.35 415.99 43066.05 48036.42 2020-10-11 03:40:07.000 285 21275.31 416.00 43066.07 48036.47 2020-10-11 03:40:08.000 285 21275.31 416.01 43066.05 48036.43 2020-10-11 03:40:09.000 285 21275.30 415.99 43066.02 48036.39 2020-10-11 03:40:10.000 285 21275.31 416.00 43066.04 48036.40 2020-10-11 03:40:11.000 285 21275.31 416.01 43066.06 48036.41 2020-10-11 03:40:12.000 285 21275.34 416.01 43066.01 48036.37 2020-10-11 03:40:13.000 285 21275.34 416.01 43066.03 48036.41 2020-10-11 03:40:14.000 285 21275.34 415.98 43066.02 48036.36 2020-10-11 03:40:15.000 285 21275.35 415.98 43065.99 48036.37 2020-10-11 03:40:16.000 285 21275.34 415.96 43065.98 48036.36 2020-10-11 03:40:17.000 285 21275.36 415.95 43066.02 48036.37 2020-10-11 03:40:18.000 285 21275.37 415.93 43065.98 48036.33 2020-10-11 03:40:19.000 285 21275.36 415.93 43066.01 48036.40 2020-10-11 03:40:20.000 285 21275.34 415.93 43065.98 48036.37 2020-10-11 03:40:21.000 285 21275.31 415.92 43065.99 48036.38 2020-10-11 03:40:22.000 285 21275.37 415.89 43066.03 48036.36 2020-10-11 03:40:23.000 285 21275.38 415.88 43066.00 48036.37 2020-10-11 03:40:24.000 285 21275.36 415.88 43066.02 48036.35 2020-10-11 03:40:25.000 285 21275.36 415.89 43065.99 48036.38 2020-10-11 03:40:26.000 285 21275.35 415.88 43065.97 48036.38 2020-10-11 03:40:27.000 285 21275.34 415.87 43066.01 48036.34 2020-10-11 03:40:28.000 285 21275.34 415.88 43065.99 48036.40 2020-10-11 03:40:29.000 285 21275.38 415.87 43065.99 48036.37 2020-10-11 03:40:30.000 285 21275.35 415.85 43066.01 48036.38 2020-10-11 03:40:31.000 285 21275.37 415.84 43066.00 48036.40 2020-10-11 03:40:32.000 285 21275.40 415.86 43066.03 48036.38 2020-10-11 03:40:33.000 285 21275.35 415.89 43066.01 48036.37 2020-10-11 03:40:34.000 285 21275.29 415.95 43065.97 48036.35 2020-10-11 03:40:35.000 285 21275.23 415.98 43065.94 48036.34 2020-10-11 03:40:36.000 285 21275.23 415.97 43065.87 48036.22 2020-10-11 03:40:37.000 285 21275.21 415.94 43065.87 48036.23 2020-10-11 03:40:38.000 285 21275.22 415.95 43065.82 48036.17 2020-10-11 03:40:39.000 285 21275.17 415.92 43065.81 48036.15 2020-10-11 03:40:40.000 285 21275.17 415.91 43065.81 48036.13 2020-10-11 03:40:41.000 285 21275.18 415.91 43065.83 48036.18 2020-10-11 03:40:42.000 285 21275.20 415.88 43065.80 48036.15 2020-10-11 03:40:43.000 285 21275.19 415.88 43065.76 48036.10 2020-10-11 03:40:44.000 285 21275.21 415.90 43065.78 48036.14 2020-10-11 03:40:45.000 285 21275.21 415.90 43065.78 48036.17 2020-10-11 03:40:46.000 285 21275.24 415.87 43065.82 48036.14 2020-10-11 03:40:47.000 285 21275.27 415.87 43065.82 48036.18 2020-10-11 03:40:48.000 285 21275.28 415.91 43065.84 48036.16 2020-10-11 03:40:49.000 285 21275.28 415.87 43065.82 48036.17 2020-10-11 03:40:50.000 285 21275.29 415.86 43065.82 48036.13 2020-10-11 03:40:51.000 285 21275.28 415.88 43065.81 48036.16 2020-10-11 03:40:52.000 285 21275.28 415.90 43065.83 48036.19 2020-10-11 03:40:53.000 285 21275.27 415.92 43065.85 48036.19 2020-10-11 03:40:54.000 285 21275.30 415.91 43065.79 48036.16 2020-10-11 03:40:55.000 285 21275.27 415.91 43065.79 48036.19 2020-10-11 03:40:56.000 285 21275.26 415.93 43065.83 48036.20 2020-10-11 03:40:57.000 285 21275.24 415.94 43065.83 48036.19 2020-10-11 03:40:58.000 285 21275.25 415.93 43065.84 48036.19 2020-10-11 03:40:59.000 285 21275.27 415.94 43065.83 48036.21 2020-10-11 03:41:00.000 285 21275.28 415.95 43065.81 48036.18 2020-10-11 03:41:01.000 285 21275.27 416.01 43065.82 48036.20 2020-10-11 03:41:02.000 285 21275.31 416.05 43065.81 48036.21 2020-10-11 03:41:03.000 285 21275.31 416.06 43065.79 48036.19 2020-10-11 03:41:04.000 285 21275.34 416.02 43065.79 48036.19 2020-10-11 03:41:05.000 285 21275.41 415.96 43065.86 48036.22 2020-10-11 03:41:06.000 285 21275.44 415.97 43065.86 48036.25 2020-10-11 03:41:07.000 285 21275.47 415.96 43065.86 48036.27 2020-10-11 03:41:08.000 285 21275.49 415.96 43065.87 48036.32 2020-10-11 03:41:09.000 285 21275.50 415.99 43065.91 48036.35 2020-10-11 03:41:10.000 285 21275.52 416.02 43065.93 48036.40 2020-10-11 03:41:11.000 285 21275.56 416.01 43065.96 48036.37 2020-10-11 03:41:12.000 285 21275.55 416.03 43065.95 48036.43 2020-10-11 03:41:13.000 285 21275.56 416.03 43065.95 48036.44 2020-10-11 03:41:14.000 285 21275.59 416.03 43065.94 48036.42 2020-10-11 03:41:15.000 285 21275.55 416.04 43065.95 48036.43 2020-10-11 03:41:16.000 285 21275.53 416.06 43065.94 48036.40 2020-10-11 03:41:17.000 285 21275.50 416.09 43065.95 48036.42 2020-10-11 03:41:18.000 285 21275.50 416.10 43065.96 48036.38 2020-10-11 03:41:19.000 285 21275.48 416.12 43065.92 48036.36 2020-10-11 03:41:20.000 285 21275.48 416.11 43065.90 48036.32 2020-10-11 03:41:21.000 285 21275.44 416.12 43065.89 48036.34 2020-10-11 03:41:22.000 285 21275.46 416.12 43065.88 48036.35 2020-10-11 03:41:23.000 285 21275.47 416.09 43065.85 48036.28 2020-10-11 03:41:24.000 285 21275.44 416.11 43065.86 48036.34 2020-10-11 03:41:25.000 285 21275.42 416.11 43065.88 48036.30 2020-10-11 03:41:26.000 285 21275.44 416.12 43065.89 48036.33 2020-10-11 03:41:27.000 285 21275.45 416.11 43065.89 48036.33 2020-10-11 03:41:28.000 285 21275.48 416.10 43065.86 48036.29 2020-10-11 03:41:29.000 285 21275.50 416.10 43065.86 48036.36 2020-10-11 03:41:30.000 285 21275.49 416.12 43065.88 48036.35 2020-10-11 03:41:31.000 285 21275.46 416.16 43065.86 48036.31 2020-10-11 03:41:32.000 285 21275.48 416.16 43065.84 48036.31 2020-10-11 03:41:33.000 285 21275.47 416.14 43065.86 48036.32 2020-10-11 03:41:34.000 285 21275.45 416.15 43065.84 48036.27 2020-10-11 03:41:35.000 285 21275.47 416.15 43065.84 48036.27 2020-10-11 03:41:36.000 285 21275.47 416.12 43065.83 48036.27 2020-10-11 03:41:37.000 285 21275.47 416.09 43065.84 48036.31 2020-10-11 03:41:38.000 285 21275.49 416.04 43065.86 48036.30 2020-10-11 03:41:39.000 285 21275.51 416.03 43065.85 48036.28 2020-10-11 03:41:40.000 285 21275.50 415.98 43065.85 48036.36 2020-10-11 03:41:41.000 285 21275.51 415.97 43065.87 48036.39 2020-10-11 03:41:42.000 285 21275.55 415.95 43065.89 48036.35 2020-10-11 03:41:43.000 285 21275.61 415.96 43065.91 48036.42 2020-10-11 03:41:44.000 285 21275.64 415.93 43065.94 48036.43 2020-10-11 03:41:45.000 285 21275.65 415.93 43065.97 48036.48 2020-10-11 03:41:46.000 285 21275.65 415.93 43066.02 48036.45 2020-10-11 03:41:47.000 285 21275.68 415.93 43066.00 48036.52 2020-10-11 03:41:48.000 285 21275.69 415.93 43066.02 48036.51 2020-10-11 03:41:49.000 285 21275.68 415.93 43066.03 48036.54 2020-10-11 03:41:50.000 285 21275.70 415.93 43066.04 48036.54 2020-10-11 03:41:51.000 285 21275.72 415.92 43066.07 48036.58 2020-10-11 03:41:52.000 285 21275.70 415.93 43066.04 48036.55 2020-10-11 03:41:53.000 285 21275.69 415.92 43066.03 48036.60 2020-10-11 03:41:54.000 285 21275.70 415.89 43066.05 48036.55 2020-10-11 03:41:55.000 285 21275.71 415.91 43066.03 48036.60 2020-10-11 03:41:56.000 285 21275.69 415.92 43066.04 48036.59 2020-10-11 03:41:57.000 285 21275.66 415.93 43066.09 48036.57 2020-10-11 03:41:58.000 285 21275.66 415.93 43066.07 48036.59 2020-10-11 03:41:59.000 285 21275.68 415.95 43066.05 48036.60 2020-10-11 03:42:00.000 285 21275.70 415.94 43066.05 48036.60 2020-10-11 03:42:01.000 285 21275.67 415.96 43066.03 48036.56 2020-10-11 03:42:02.000 285 21275.64 415.98 43066.04 48036.58 2020-10-11 03:42:03.000 285 21275.69 415.97 43066.04 48036.58 2020-10-11 03:42:04.000 285 21275.68 415.98 43066.05 48036.56 2020-10-11 03:42:05.000 285 21275.69 416.01 43066.03 48036.54 2020-10-11 03:42:06.000 285 21275.66 416.04 43066.01 48036.58 2020-10-11 03:42:07.000 285 21275.65 416.03 43066.04 48036.56 2020-10-11 03:42:08.000 285 21275.65 416.02 43066.03 48036.54 2020-10-11 03:42:09.000 285 21275.68 416.00 43066.01 48036.54 2020-10-11 03:42:10.000 285 21275.68 415.99 43066.01 48036.57 2020-10-11 03:42:11.000 285 21275.71 415.99 43066.02 48036.56 2020-10-11 03:42:12.000 285 21275.75 415.97 43066.08 48036.55 2020-10-11 03:42:13.000 285 21275.78 415.95 43066.09 48036.60 2020-10-11 03:42:14.000 285 21275.79 415.96 43066.11 48036.65 2020-10-11 03:42:15.000 285 21275.81 415.94 43066.15 48036.70 2020-10-11 03:42:16.000 285 21275.84 415.96 43066.17 48036.67 2020-10-11 03:42:17.000 285 21275.84 415.97 43066.18 48036.73 2020-10-11 03:42:18.000 285 21275.84 415.98 43066.21 48036.77 2020-10-11 03:42:19.000 285 21275.83 415.93 43066.23 48036.75 2020-10-11 03:42:20.000 285 21275.84 415.92 43066.22 48036.80 2020-10-11 03:42:21.000 285 21275.84 415.93 43066.21 48036.79 2020-10-11 03:42:22.000 285 21275.86 415.93 43066.24 48036.80 2020-10-11 03:42:23.000 285 21275.84 415.95 43066.23 48036.79 2020-10-11 03:42:24.000 285 21275.85 415.93 43066.24 48036.84 2020-10-11 03:42:25.000 285 21275.86 415.94 43066.25 48036.78 2020-10-11 03:42:26.000 285 21275.87 415.94 43066.26 48036.83 2020-10-11 03:42:27.000 285 21275.88 415.93 43066.29 48036.82 2020-10-11 03:42:28.000 285 21275.86 415.91 43066.28 48036.84 2020-10-11 03:42:29.000 285 21275.90 415.90 43066.25 48036.82 2020-10-11 03:42:30.000 285 21275.92 415.90 43066.26 48036.84 2020-10-11 03:42:31.000 285 21275.90 415.89 43066.28 48036.88 2020-10-11 03:42:32.000 285 21275.89 415.88 43066.28 48036.90 2020-10-11 03:42:33.000 285 21275.90 415.89 43066.33 48036.88 2020-10-11 03:42:34.000 285 21275.92 415.88 43066.37 48036.93 2020-10-11 03:42:35.000 285 21275.94 415.85 43066.36 48036.91 2020-10-11 03:42:36.000 285 21275.94 415.84 43066.37 48036.94 2020-10-11 03:42:37.000 285 21275.97 415.85 43066.33 48036.95 2020-10-11 03:42:38.000 285 21275.98 415.83 43066.34 48036.98 2020-10-11 03:42:39.000 285 21275.98 415.86 43066.35 48036.97 2020-10-11 03:42:40.000 285 21275.98 415.87 43066.37 48036.98 2020-10-11 03:42:41.000 285 21275.96 415.88 43066.36 48036.99 2020-10-11 03:42:42.000 285 21275.95 415.89 43066.36 48036.97 2020-10-11 03:42:43.000 285 21275.95 415.86 43066.38 48036.99 2020-10-11 03:42:44.000 285 21275.96 415.86 43066.36 48036.95 2020-10-11 03:42:45.000 285 21275.94 415.88 43066.35 48036.97 2020-10-11 03:42:46.000 285 21275.89 415.87 43066.33 48036.96 2020-10-11 03:42:47.000 285 21275.91 415.84 43066.32 48036.94 2020-10-11 03:42:48.000 285 21275.94 415.83 43066.32 48036.91 2020-10-11 03:42:49.000 285 21275.94 415.84 43066.33 48036.93 2020-10-11 03:42:50.000 285 21275.93 415.84 43066.35 48036.97 2020-10-11 03:42:51.000 285 21275.92 415.81 43066.34 48036.94 2020-10-11 03:42:52.000 285 21275.90 415.79 43066.32 48036.91 2020-10-11 03:42:53.000 285 21275.88 415.77 43066.34 48036.94 2020-10-11 03:42:54.000 285 21275.88 415.75 43066.36 48036.93 2020-10-11 03:42:55.000 285 21275.87 415.73 43066.35 48036.90 2020-10-11 03:42:56.000 285 21275.87 415.74 43066.33 48036.95 2020-10-11 03:42:57.000 285 21275.91 415.74 43066.32 48036.92 2020-10-11 03:42:58.000 285 21275.91 415.73 43066.35 48036.95 2020-10-11 03:42:59.000 285 21275.90 415.72 43066.35 48036.93 2020-10-11 03:43:00.000 285 21275.90 415.73 43066.37 48036.94 2020-10-11 03:43:01.000 285 21275.88 415.73 43066.38 48036.93 2020-10-11 03:43:02.000 285 21275.88 415.70 43066.36 48036.95 2020-10-11 03:43:03.000 285 21275.91 415.69 43066.36 48036.94 2020-10-11 03:43:04.000 285 21275.91 415.71 43066.38 48036.98 2020-10-11 03:43:05.000 285 21275.90 415.71 43066.39 48036.95 2020-10-11 03:43:06.000 285 21275.94 415.68 43066.40 48036.96 2020-10-11 03:43:07.000 285 21275.96 415.67 43066.40 48036.99 2020-10-11 03:43:08.000 285 21275.95 415.67 43066.43 48037.01 2020-10-11 03:43:09.000 285 21275.96 415.66 43066.42 48037.02 2020-10-11 03:43:10.000 285 21275.96 415.66 43066.42 48037.01 2020-10-11 03:43:11.000 285 21276.00 415.62 43066.45 48037.04 2020-10-11 03:43:12.000 285 21275.99 415.62 43066.44 48037.02 2020-10-11 03:43:13.000 285 21275.96 415.62 43066.45 48037.06 2020-10-11 03:43:14.000 285 21275.99 415.61 43066.45 48037.02 2020-10-11 03:43:15.000 285 21275.99 415.57 43066.49 48037.09 2020-10-11 03:43:16.000 285 21275.95 415.58 43066.47 48037.02 2020-10-11 03:43:17.000 285 21275.93 415.56 43066.48 48037.07 2020-10-11 03:43:18.000 285 21275.96 415.53 43066.48 48037.06 2020-10-11 03:43:19.000 285 21275.97 415.54 43066.43 48037.05 2020-10-11 03:43:20.000 285 21275.94 415.53 43066.48 48037.04 2020-10-11 03:43:21.000 285 21275.96 415.54 43066.46 48037.03 2020-10-11 03:43:22.000 285 21275.99 415.54 43066.46 48037.06 2020-10-11 03:43:23.000 285 21275.96 415.54 43066.43 48037.06 2020-10-11 03:43:24.000 285 21275.95 415.54 43066.45 48037.05 2020-10-11 03:43:25.000 285 21275.96 415.53 43066.43 48037.07 2020-10-11 03:43:26.000 285 21275.97 415.51 43066.45 48037.05 2020-10-11 03:43:27.000 285 21275.97 415.50 43066.46 48037.04 2020-10-11 03:43:28.000 285 21275.95 415.50 43066.48 48037.04 2020-10-11 03:43:29.000 285 21275.96 415.52 43066.47 48037.03 2020-10-11 03:43:30.000 285 21275.93 415.54 43066.45 48037.09 2020-10-11 03:43:31.000 285 21275.94 415.54 43066.45 48037.03 2020-10-11 03:43:32.000 285 21275.92 415.55 43066.42 48037.03 2020-10-11 03:43:33.000 285 21275.91 415.53 43066.46 48037.04 2020-10-11 03:43:34.000 285 21275.92 415.52 43066.46 48037.08 2020-10-11 03:43:35.000 285 21275.90 415.55 43066.46 48037.00 2020-10-11 03:43:36.000 285 21275.92 415.52 43066.45 48037.03 2020-10-11 03:43:37.000 285 21275.93 415.53 43066.43 48036.99 2020-10-11 03:43:38.000 285 21275.92 415.56 43066.43 48037.04 2020-10-11 03:43:39.000 285 21275.90 415.56 43066.41 48037.02 2020-10-11 03:43:40.000 285 21275.88 415.54 43066.42 48036.95 2020-10-11 03:43:41.000 285 21275.86 415.56 43066.42 48036.96 2020-10-11 03:43:42.000 285 21275.79 415.61 43066.38 48036.98 2020-10-11 03:43:43.000 285 21275.68 415.66 43066.33 48036.89 2020-10-11 03:43:44.000 285 21275.63 415.71 43066.28 48036.81 2020-10-11 03:43:45.000 285 21275.56 415.72 43066.21 48036.66 2020-10-11 03:43:46.000 285 21275.55 415.69 43066.17 48036.63 2020-10-11 03:43:47.000 285 21275.50 415.69 43066.12 48036.58 2020-10-11 03:43:48.000 285 21275.50 415.68 43066.10 48036.53 2020-10-11 03:43:49.000 285 21275.48 415.62 43066.12 48036.53 2020-10-11 03:43:50.000 285 21275.47 415.60 43066.08 48036.49 2020-10-11 03:43:51.000 285 21275.45 415.61 43066.06 48036.48 2020-10-11 03:43:52.000 285 21275.46 415.61 43066.06 48036.46 2020-10-11 03:43:53.000 285 21275.46 415.58 43066.03 48036.43 2020-10-11 03:43:54.000 285 21275.44 415.55 43065.99 48036.46 2020-10-11 03:43:55.000 285 21275.41 415.55 43065.99 48036.42 2020-10-11 03:43:56.000 285 21275.43 415.55 43066.02 48036.41 2020-10-11 03:43:57.000 285 21275.40 415.55 43065.98 48036.41 2020-10-11 03:43:58.000 285 21275.32 415.58 43065.95 48036.34 2020-10-11 03:43:59.000 285 21275.27 415.62 43065.91 48036.33 2020-10-11 03:44:00.000 285 21275.25 415.65 43065.83 48036.25 2020-10-11 03:44:01.000 285 21275.24 415.64 43065.82 48036.23 2020-10-11 03:44:02.000 285 21275.20 415.59 43065.82 48036.17 2020-10-11 03:44:03.000 285 21275.22 415.56 43065.79 48036.18 2020-10-11 03:44:04.000 285 21275.19 415.56 43065.75 48036.13 2020-10-11 03:44:05.000 285 21275.18 415.54 43065.78 48036.15 2020-10-11 03:44:06.000 285 21275.21 415.51 43065.82 48036.11 2020-10-11 03:44:07.000 285 21275.23 415.52 43065.79 48036.12 2020-10-11 03:44:08.000 285 21275.21 415.53 43065.79 48036.09 2020-10-11 03:44:09.000 285 21275.23 415.53 43065.77 48036.07 2020-10-11 03:44:10.000 285 21275.25 415.52 43065.78 48036.08 2020-10-11 03:44:11.000 285 21275.22 415.49 43065.79 48036.05 2020-10-11 03:44:12.000 285 21275.22 415.50 43065.78 48036.12 2020-10-11 03:44:13.000 285 21275.22 415.49 43065.76 48036.04 2020-10-11 03:44:14.000 285 21275.22 415.47 43065.72 48036.07 2020-10-11 03:44:15.000 285 21275.22 415.47 43065.73 48036.08 2020-10-11 03:44:16.000 285 21275.21 415.49 43065.73 48036.09 2020-10-11 03:44:17.000 285 21275.22 415.46 43065.74 48036.10 2020-10-11 03:44:18.000 285 21275.23 415.47 43065.72 48036.04 2020-10-11 03:44:19.000 285 21275.22 415.47 43065.74 48036.05 2020-10-11 03:44:20.000 285 21275.22 415.46 43065.78 48036.11 2020-10-11 03:44:21.000 285 21275.21 415.44 43065.78 48036.06 2020-10-11 03:44:22.000 285 21275.23 415.45 43065.75 48036.07 2020-10-11 03:44:23.000 285 21275.20 415.46 43065.77 48036.08 2020-10-11 03:44:24.000 285 21275.20 415.44 43065.76 48036.12 2020-10-11 03:44:25.000 285 21275.20 415.43 43065.74 48036.11 2020-10-11 03:44:26.000 285 21275.19 415.40 43065.76 48036.10 2020-10-11 03:44:27.000 285 21275.19 415.38 43065.80 48036.11 2020-10-11 03:44:28.000 285 21275.23 415.37 43065.80 48036.11 2020-10-11 03:44:29.000 285 21275.25 415.35 43065.87 48036.13 2020-10-11 03:44:30.000 285 21275.26 415.29 43065.89 48036.20 2020-10-11 03:44:31.000 285 21275.37 415.28 43065.88 48036.21 2020-10-11 03:44:32.000 285 21275.41 415.29 43065.89 48036.23 2020-10-11 03:44:33.000 285 21275.36 415.30 43065.91 48036.32 2020-10-11 03:44:34.000 285 21275.38 415.30 43065.96 48036.30 2020-10-11 03:44:35.000 285 21275.43 415.30 43066.00 48036.37 2020-10-11 03:44:36.000 285 21275.46 415.33 43066.00 48036.37 2020-10-11 03:44:37.000 285 21275.49 415.34 43066.00 48036.40 2020-10-11 03:44:38.000 285 21275.51 415.36 43065.98 48036.41 2020-10-11 03:44:39.000 285 21275.50 415.37 43065.96 48036.40 2020-10-11 03:44:40.000 285 21275.54 415.33 43065.94 48036.45 2020-10-11 03:44:41.000 285 21275.52 415.33 43065.97 48036.41 2020-10-11 03:44:42.000 285 21275.47 415.41 43065.97 48036.45 2020-10-11 03:44:43.000 285 21275.48 415.43 43065.96 48036.43 2020-10-11 03:44:44.000 285 21275.46 415.43 43065.96 48036.41 2020-10-11 03:44:45.000 285 21275.44 415.43 43065.94 48036.37 2020-10-11 03:44:46.000 285 21275.43 415.46 43065.90 48036.33 2020-10-11 03:44:47.000 285 21275.43 415.49 43065.89 48036.34 2020-10-11 03:44:48.000 285 21275.43 415.47 43065.89 48036.32 2020-10-11 03:44:49.000 285 21275.41 415.47 43065.88 48036.29 2020-10-11 03:44:50.000 285 21275.41 415.44 43065.87 48036.28 2020-10-11 03:44:51.000 285 21275.41 415.44 43065.84 48036.32 2020-10-11 03:44:52.000 285 21275.40 415.42 43065.84 48036.30 2020-10-11 03:44:53.000 285 21275.42 415.44 43065.84 48036.27 2020-10-11 03:44:54.000 285 21275.41 415.45 43065.84 48036.28 2020-10-11 03:44:55.000 285 21275.43 415.41 43065.87 48036.26 2020-10-11 03:44:56.000 285 21275.44 415.38 43065.85 48036.31 2020-10-11 03:44:57.000 285 21275.48 415.34 43065.89 48036.29 2020-10-11 03:44:58.000 285 21275.49 415.32 43065.92 48036.33 2020-10-11 03:44:59.000 285 21275.51 415.31 43065.96 48036.36 2020-10-11 03:45:00.000 285 21275.57 415.31 43066.00 48036.39 2020-10-11 03:45:01.000 285 21275.59 415.32 43065.97 48036.42 2020-10-11 03:45:02.000 285 21275.60 415.34 43065.98 48036.48 2020-10-11 03:45:03.000 285 21275.58 415.33 43066.00 48036.44 2020-10-11 03:45:04.000 285 21275.61 415.32 43066.01 48036.46 2020-10-11 03:45:05.000 285 21275.60 415.34 43066.00 48036.51 2020-10-11 03:45:06.000 285 21275.58 415.36 43066.02 48036.47 2020-10-11 03:45:07.000 285 21275.61 415.39 43066.02 48036.49 2020-10-11 03:45:08.000 285 21275.66 415.38 43066.01 48036.48 2020-10-11 03:45:09.000 285 21275.69 415.40 43066.00 48036.52 2020-10-11 03:45:10.000 285 21275.72 415.43 43066.02 48036.53 2020-10-11 03:45:11.000 285 21275.67 415.43 43066.00 48036.51 2020-10-11 03:45:12.000 285 21275.70 415.41 43065.97 48036.51 2020-10-11 03:45:13.000 285 21275.71 415.43 43065.96 48036.51 2020-10-11 03:45:14.000 285 21275.70 415.43 43065.98 48036.52 2020-10-11 03:45:15.000 285 21275.69 415.44 43065.99 48036.57 2020-10-11 03:45:16.000 285 21275.73 415.43 43065.99 48036.57 2020-10-11 03:45:17.000 285 21275.76 415.42 43066.07 48036.61 2020-10-11 03:45:18.000 285 21275.79 415.39 43066.07 48036.55 2020-10-11 03:45:19.000 285 21275.80 415.43 43066.05 48036.63 2020-10-11 03:45:20.000 285 21275.80 415.42 43066.07 48036.59 2020-10-11 03:45:21.000 285 21275.80 415.40 43066.06 48036.63 2020-10-11 03:45:22.000 285 21275.82 415.40 43066.05 48036.61 2020-10-11 03:45:23.000 285 21275.80 415.41 43066.05 48036.62 2020-10-11 03:45:24.000 285 21275.75 415.43 43066.07 48036.54 2020-10-11 03:45:25.000 285 21275.76 415.44 43066.07 48036.64 2020-10-11 03:45:26.000 285 21275.76 415.47 43066.05 48036.53 2020-10-11 03:45:27.000 285 21275.75 415.47 43066.03 48036.56 2020-10-11 03:45:28.000 285 21275.77 415.48 43066.02 48036.51 2020-10-11 03:45:29.000 285 21275.77 415.49 43066.03 48036.58 2020-10-11 03:45:30.000 285 21275.76 415.51 43066.02 48036.52 2020-10-11 03:45:31.000 285 21275.76 415.53 43066.02 48036.50 2020-10-11 03:45:32.000 285 21275.73 415.51 43066.00 48036.51 2020-10-11 03:45:33.000 285 21275.70 415.52 43065.97 48036.54 2020-10-11 03:45:34.000 285 21275.71 415.52 43065.97 48036.50 2020-10-11 03:45:35.000 285 21275.70 415.54 43065.99 48036.48 2020-10-11 03:45:36.000 285 21275.72 415.56 43065.96 48036.50 2020-10-11 03:45:37.000 285 21275.67 415.58 43065.91 48036.47 2020-10-11 03:45:38.000 285 21275.64 415.59 43065.92 48036.43 2020-10-11 03:45:39.000 285 21275.66 415.58 43065.91 48036.39 2020-10-11 03:45:40.000 285 21275.68 415.56 43065.91 48036.43 2020-10-11 03:45:41.000 285 21275.71 415.54 43065.96 48036.45 2020-10-11 03:45:42.000 285 21275.68 415.55 43065.94 48036.41 2020-10-11 03:45:43.000 285 21275.70 415.52 43065.94 48036.44 2020-10-11 03:45:44.000 285 21275.73 415.50 43065.97 48036.48 2020-10-11 03:45:45.000 285 21275.74 415.49 43066.02 48036.50 2020-10-11 03:45:46.000 285 21275.76 415.49 43065.99 48036.49 2020-10-11 03:45:47.000 285 21275.80 415.47 43065.98 48036.56 2020-10-11 03:45:48.000 285 21275.80 415.44 43066.01 48036.58 2020-10-11 03:45:49.000 285 21275.78 415.47 43066.00 48036.55 2020-10-11 03:45:50.000 285 21275.78 415.48 43066.02 48036.59 2020-10-11 03:45:51.000 285 21275.78 415.47 43066.04 48036.56 2020-10-11 03:45:52.000 285 21275.77 415.49 43066.06 48036.64 2020-10-11 03:45:53.000 285 21275.78 415.48 43066.07 48036.65 2020-10-11 03:45:54.000 285 21275.80 415.49 43066.08 48036.60 2020-10-11 03:45:55.000 285 21275.84 415.46 43066.10 48036.67 2020-10-11 03:45:56.000 285 21275.84 415.45 43066.11 48036.66 2020-10-11 03:45:57.000 285 21275.85 415.43 43066.15 48036.70 2020-10-11 03:45:58.000 285 21275.84 415.41 43066.16 48036.72 2020-10-11 03:45:59.000 285 21275.87 415.43 43066.17 48036.75 2020-10-11 03:46:00.000 285 21275.88 415.44 43066.16 48036.72 2020-10-11 03:46:01.000 285 21275.90 415.39 43066.21 48036.77 2020-10-11 03:46:02.000 285 21275.85 415.41 43066.21 48036.74 2020-10-11 03:46:03.000 285 21275.85 415.38 43066.18 48036.71 2020-10-11 03:46:04.000 285 21275.90 415.37 43066.20 48036.80 2020-10-11 03:46:05.000 285 21275.92 415.39 43066.20 48036.78 2020-10-11 03:46:06.000 285 21275.89 415.37 43066.25 48036.82 2020-10-11 03:46:07.000 285 21275.90 415.39 43066.21 48036.82 2020-10-11 03:46:08.000 285 21275.92 415.36 43066.22 48036.82 2020-10-11 03:46:09.000 285 21275.91 415.37 43066.25 48036.81 2020-10-11 03:46:10.000 285 21275.92 415.40 43066.25 48036.81 2020-10-11 03:46:11.000 285 21275.93 415.41 43066.27 48036.86 2020-10-11 03:46:12.000 285 21275.92 415.40 43066.27 48036.83 2020-10-11 03:46:13.000 285 21275.92 415.41 43066.29 48036.84 2020-10-11 03:46:14.000 285 21275.92 415.42 43066.27 48036.86 2020-10-11 03:46:15.000 285 21275.94 415.41 43066.24 48036.86 2020-10-11 03:46:16.000 285 21275.94 415.42 43066.25 48036.84 2020-10-11 03:46:17.000 285 21275.93 415.39 43066.25 48036.87 2020-10-11 03:46:18.000 285 21275.95 415.40 43066.29 48036.87 2020-10-11 03:46:19.000 285 21275.99 415.40 43066.29 48036.92 2020-10-11 03:46:20.000 285 21275.97 415.41 43066.27 48036.89 2020-10-11 03:46:21.000 285 21275.99 415.42 43066.28 48036.90 2020-10-11 03:46:22.000 285 21275.98 415.42 43066.26 48036.88 2020-10-11 03:46:23.000 285 21275.99 415.38 43066.28 48036.90 2020-10-11 03:46:24.000 285 21275.99 415.38 43066.28 48036.90 2020-10-11 03:46:25.000 285 21275.99 415.39 43066.31 48036.91 2020-10-11 03:46:26.000 285 21275.98 415.40 43066.31 48036.93 2020-10-11 03:46:27.000 285 21275.98 415.40 43066.31 48036.94 2020-10-11 03:46:28.000 285 21275.96 415.39 43066.32 48036.92 2020-10-11 03:46:29.000 285 21275.96 415.39 43066.36 48036.95 2020-10-11 03:46:30.000 285 21275.94 415.40 43066.36 48036.92 2020-10-11 03:46:31.000 285 21275.94 415.40 43066.32 48036.95 2020-10-11 03:46:32.000 285 21275.92 415.39 43066.29 48036.92 2020-10-11 03:46:33.000 285 21275.91 415.40 43066.31 48036.90 2020-10-11 03:46:34.000 285 21275.91 415.37 43066.36 48036.93 2020-10-11 03:46:35.000 285 21275.89 415.39 43066.34 48036.91 2020-10-11 03:46:36.000 285 21275.92 415.38 43066.31 48036.93 2020-10-11 03:46:37.000 285 21275.90 415.40 43066.30 48036.92 2020-10-11 03:46:38.000 285 21275.85 415.43 43066.30 48036.92 2020-10-11 03:46:39.000 285 21275.86 415.45 43066.30 48036.86 2020-10-11 03:46:40.000 285 21275.85 415.45 43066.29 48036.88 2020-10-11 03:46:41.000 285 21275.82 415.43 43066.28 48036.85 2020-10-11 03:46:42.000 285 21275.84 415.44 43066.29 48036.84 2020-10-11 03:46:43.000 285 21275.86 415.45 43066.27 48036.82 2020-10-11 03:46:44.000 285 21275.88 415.45 43066.22 48036.81 2020-10-11 03:46:45.000 285 21275.84 415.45 43066.27 48036.81 2020-10-11 03:46:46.000 285 21275.87 415.47 43066.28 48036.79 2020-10-11 03:46:47.000 285 21275.85 415.47 43066.26 48036.85 2020-10-11 03:46:48.000 285 21275.86 415.49 43066.30 48036.85 2020-10-11 03:46:49.000 285 21275.81 415.50 43066.26 48036.86 2020-10-11 03:46:50.000 285 21275.79 415.52 43066.27 48036.78 2020-10-11 03:46:51.000 285 21275.74 415.56 43066.23 48036.81 2020-10-11 03:46:52.000 285 21275.70 415.63 43066.15 48036.74 2020-10-11 03:46:53.000 285 21275.66 415.65 43066.14 48036.70 2020-10-11 03:46:54.000 285 21275.60 415.67 43066.11 48036.59 2020-10-11 03:46:55.000 285 21275.55 415.69 43066.05 48036.52 2020-10-11 03:46:56.000 285 21275.52 415.69 43066.02 48036.51 2020-10-11 03:46:57.000 285 21275.50 415.68 43065.97 48036.43 2020-10-11 03:46:58.000 285 21275.48 415.71 43065.90 48036.39 2020-10-11 03:46:59.000 285 21275.46 415.69 43065.91 48036.38 2020-10-11 03:47:00.000 285 21275.41 415.72 43065.89 48036.35 2020-10-11 03:47:01.000 285 21275.42 415.70 43065.88 48036.30 2020-10-11 03:47:02.000 285 21275.39 415.72 43065.83 48036.27 2020-10-11 03:47:03.000 285 21275.37 415.73 43065.80 48036.22 2020-10-11 03:47:04.000 285 21275.38 415.73 43065.81 48036.12 2020-10-11 03:47:05.000 285 21275.36 415.71 43065.80 48036.14 2020-10-11 03:47:06.000 285 21275.39 415.72 43065.83 48036.13 2020-10-11 03:47:07.000 285 21275.39 415.72 43065.81 48036.15 2020-10-11 03:47:08.000 285 21275.36 415.72 43065.76 48036.13 2020-10-11 03:47:09.000 285 21275.35 415.68 43065.75 48036.11 2020-10-11 03:47:10.000 285 21275.34 415.68 43065.75 48036.13 2020-10-11 03:47:11.000 285 21275.33 415.67 43065.76 48036.13 2020-10-11 03:47:12.000 285 21275.36 415.66 43065.73 48036.16 2020-10-11 03:47:13.000 285 21275.36 415.66 43065.74 48036.10 2020-10-11 03:47:14.000 285 21275.37 415.64 43065.77 48036.16 2020-10-11 03:47:15.000 285 21275.39 415.61 43065.77 48036.15 2020-10-11 03:47:16.000 285 21275.36 415.62 43065.77 48036.12 2020-10-11 03:47:17.000 285 21275.38 415.64 43065.75 48036.14 2020-10-11 03:47:18.000 285 21275.35 415.64 43065.78 48036.08 2020-10-11 03:47:19.000 285 21275.35 415.62 43065.76 48036.15 2020-10-11 03:47:20.000 285 21275.35 415.60 43065.79 48036.11 2020-10-11 03:47:21.000 285 21275.37 415.64 43065.78 48036.09 2020-10-11 03:47:22.000 285 21275.36 415.62 43065.78 48036.17 2020-10-11 03:47:23.000 285 21275.37 415.63 43065.78 48036.11 2020-10-11 03:47:24.000 285 21275.39 415.61 43065.76 48036.19 2020-10-11 03:47:25.000 285 21275.37 415.57 43065.80 48036.21 2020-10-11 03:47:26.000 285 21275.36 415.59 43065.81 48036.21 2020-10-11 03:47:27.000 285 21275.37 415.61 43065.81 48036.25 2020-10-11 03:47:28.000 285 21275.33 415.65 43065.80 48036.22 2020-10-11 03:47:29.000 285 21275.28 415.68 43065.79 48036.16 2020-10-11 03:47:30.000 285 21275.30 415.71 43065.77 48036.18 2020-10-11 03:47:31.000 285 21275.29 415.69 43065.76 48036.17 2020-10-11 03:47:32.000 285 21275.27 415.71 43065.75 48036.09 2020-10-11 03:47:33.000 285 21275.26 415.71 43065.75 48036.10 2020-10-11 03:47:34.000 285 21275.28 415.69 43065.75 48036.11 2020-10-11 03:47:35.000 285 21275.25 415.68 43065.73 48036.10 2020-10-11 03:47:36.000 285 21275.24 415.69 43065.74 48036.09 2020-10-11 03:47:37.000 285 21275.27 415.70 43065.75 48036.10 2020-10-11 03:47:38.000 285 21275.27 415.69 43065.75 48036.10 2020-10-11 03:47:39.000 285 21275.29 415.70 43065.73 48036.16 2020-10-11 03:47:40.000 285 21275.32 415.71 43065.74 48036.08 2020-10-11 03:47:41.000 285 21275.34 415.71 43065.74 48036.10 2020-10-11 03:47:42.000 285 21275.32 415.71 43065.76 48036.10 2020-10-11 03:47:43.000 285 21275.31 415.71 43065.76 48036.07 2020-10-11 03:47:44.000 285 21275.28 415.73 43065.76 48036.11 2020-10-11 03:47:45.000 285 21275.27 415.73 43065.75 48036.12 2020-10-11 03:47:46.000 285 21275.29 415.75 43065.73 48036.13 2020-10-11 03:47:47.000 285 21275.27 415.78 43065.75 48036.11 2020-10-11 03:47:48.000 285 21275.26 415.76 43065.74 48036.09 2020-10-11 03:47:49.000 285 21275.29 415.76 43065.73 48036.10 2020-10-11 03:47:50.000 285 21275.27 415.74 43065.74 48036.11 2020-10-11 03:47:51.000 285 21275.25 415.74 43065.74 48036.07 2020-10-11 03:47:52.000 285 21275.26 415.75 43065.73 48036.13 2020-10-11 03:47:53.000 285 21275.24 415.74 43065.76 48036.09 2020-10-11 03:47:54.000 285 21275.21 415.73 43065.74 48036.10 2020-10-11 03:47:55.000 285 21275.23 415.73 43065.74 48036.08 2020-10-11 03:47:56.000 285 21275.22 415.73 43065.75 48036.06 2020-10-11 03:47:57.000 285 21275.20 415.72 43065.73 48036.09 2020-10-11 03:47:58.000 285 21275.17 415.70 43065.75 48036.12 2020-10-11 03:47:59.000 285 21275.17 415.71 43065.76 48036.10 2020-10-11 03:48:00.000 285 21275.20 415.68 43065.74 48036.03 2020-10-11 03:48:01.000 285 21275.21 415.69 43065.76 48036.09 2020-10-11 03:48:02.000 285 21275.20 415.67 43065.75 48036.07 2020-10-11 03:48:03.000 285 21275.20 415.66 43065.77 48036.04 2020-10-11 03:48:04.000 285 21275.21 415.69 43065.75 48036.07 2020-10-11 03:48:05.000 285 21275.20 415.69 43065.77 48036.10 2020-10-11 03:48:06.000 285 21275.18 415.68 43065.74 48036.08 2020-10-11 03:48:07.000 285 21275.16 415.65 43065.75 48036.08 2020-10-11 03:48:08.000 285 21275.17 415.65 43065.76 48036.04 2020-10-11 03:48:09.000 285 21275.18 415.64 43065.80 48036.10 2020-10-11 03:48:10.000 285 21275.21 415.61 43065.83 48036.02 2020-10-11 03:48:11.000 285 21275.21 415.62 43065.81 48036.13 2020-10-11 03:48:12.000 285 21275.19 415.59 43065.84 48036.13 2020-10-11 03:48:13.000 285 21275.20 415.56 43065.85 48036.15 2020-10-11 03:48:14.000 285 21275.22 415.57 43065.86 48036.11 2020-10-11 03:48:15.000 285 21275.24 415.55 43065.89 48036.16 2020-10-11 03:48:16.000 285 21275.22 415.55 43065.89 48036.22 2020-10-11 03:48:17.000 285 21275.20 415.54 43065.90 48036.17 2020-10-11 03:48:18.000 285 21275.18 415.53 43065.89 48036.21 2020-10-11 03:48:19.000 285 21275.16 415.55 43065.85 48036.13 2020-10-11 03:48:20.000 285 21275.14 415.56 43065.83 48036.13 2020-10-11 03:48:21.000 285 21275.10 415.59 43065.80 48036.07 2020-10-11 03:48:22.000 285 21275.13 415.58 43065.84 48036.10 2020-10-11 03:48:23.000 285 21275.11 415.59 43065.83 48036.04 2020-10-11 03:48:24.000 285 21275.11 415.58 43065.81 48036.03 2020-10-11 03:48:25.000 285 21275.11 415.56 43065.82 48036.08 2020-10-11 03:48:26.000 285 21275.14 415.53 43065.82 48036.06 2020-10-11 03:48:27.000 285 21275.15 415.55 43065.80 48036.07 2020-10-11 03:48:28.000 285 21275.18 415.55 43065.78 48036.09 2020-10-11 03:48:29.000 285 21275.16 415.52 43065.78 48036.04 2020-10-11 03:48:30.000 285 21275.16 415.53 43065.78 48036.06 2020-10-11 03:48:31.000 285 21275.14 415.54 43065.78 48036.09 2020-10-11 03:48:32.000 285 21275.11 415.53 43065.77 48036.07 2020-10-11 03:48:33.000 285 21275.15 415.53 43065.78 48036.08 2020-10-11 03:48:34.000 285 21275.18 415.53 43065.79 48036.06 2020-10-11 03:48:35.000 285 21275.18 415.51 43065.80 48036.07 2020-10-11 03:48:36.000 285 21275.18 415.50 43065.81 48036.08 2020-10-11 03:48:37.000 285 21275.17 415.51 43065.82 48036.12 2020-10-11 03:48:38.000 285 21275.17 415.49 43065.81 48036.09 2020-10-11 03:48:39.000 285 21275.16 415.50 43065.78 48036.12 2020-10-11 03:48:40.000 285 21275.17 415.52 43065.77 48036.06 2020-10-11 03:48:41.000 285 21275.12 415.52 43065.78 48036.06 2020-10-11 03:48:42.000 285 21275.13 415.52 43065.80 48036.01 2020-10-11 03:48:43.000 285 21275.16 415.51 43065.78 48036.04 2020-10-11 03:48:44.000 285 21275.17 415.52 43065.79 48036.02 2020-10-11 03:48:45.000 285 21275.18 415.53 43065.79 48036.10 2020-10-11 03:48:46.000 285 21275.21 415.51 43065.81 48035.99 2020-10-11 03:48:47.000 285 21275.20 415.48 43065.78 48036.08 2020-10-11 03:48:48.000 285 21275.19 415.48 43065.76 48036.11 2020-10-11 03:48:49.000 285 21275.18 415.50 43065.77 48036.10 2020-10-11 03:48:50.000 285 21275.20 415.51 43065.81 48036.14 2020-10-11 03:48:51.000 285 21275.18 415.56 43065.80 48036.12 2020-10-11 03:48:52.000 285 21275.22 415.54 43065.77 48036.14 2020-10-11 03:48:53.000 285 21275.23 415.55 43065.75 48036.08 2020-10-11 03:48:54.000 285 21275.21 415.57 43065.76 48036.08 2020-10-11 03:48:55.000 285 21275.23 415.58 43065.76 48036.10 2020-10-11 03:48:56.000 285 21275.27 415.58 43065.75 48036.06 2020-10-11 03:48:57.000 285 21275.25 415.57 43065.73 48036.11 2020-10-11 03:48:58.000 285 21275.26 415.57 43065.77 48036.10 2020-10-11 03:48:59.000 285 21275.22 415.56 43065.78 48036.08 2020-10-11 03:49:00.000 285 21275.20 415.56 43065.78 48036.10 2020-10-11 03:49:01.000 285 21275.25 415.56 43065.76 48036.12 2020-10-11 03:49:02.000 285 21275.25 415.55 43065.75 48036.14 2020-10-11 03:49:03.000 285 21275.30 415.57 43065.77 48036.12 2020-10-11 03:49:04.000 285 21275.32 415.57 43065.78 48036.09 2020-10-11 03:49:05.000 285 21275.27 415.63 43065.77 48036.15 2020-10-11 03:49:06.000 285 21275.25 415.64 43065.74 48036.11 2020-10-11 03:49:07.000 285 21275.25 415.63 43065.72 48036.10 2020-10-11 03:49:08.000 285 21275.25 415.65 43065.69 48036.07 2020-10-11 03:49:09.000 285 21275.27 415.64 43065.69 48036.03 2020-10-11 03:49:10.000 285 21275.29 415.61 43065.68 48036.05 2020-10-11 03:49:11.000 285 21275.23 415.63 43065.68 48036.04 2020-10-11 03:49:12.000 285 21275.22 415.61 43065.68 48036.02 2020-10-11 03:49:13.000 285 21275.24 415.60 43065.68 48036.05 2020-10-11 03:49:14.000 285 21275.27 415.58 43065.69 48036.03 2020-10-11 03:49:15.000 285 21275.26 415.58 43065.67 48036.03 2020-10-11 03:49:16.000 285 21275.27 415.56 43065.70 48036.01 2020-10-11 03:49:17.000 285 21275.29 415.53 43065.72 48036.04 2020-10-11 03:49:18.000 285 21275.29 415.50 43065.71 48036.09 2020-10-11 03:49:19.000 285 21275.30 415.50 43065.74 48036.07 2020-10-11 03:49:20.000 285 21275.28 415.47 43065.76 48036.07 2020-10-11 03:49:21.000 285 21275.30 415.47 43065.76 48036.12 2020-10-11 03:49:22.000 285 21275.33 415.47 43065.80 48036.10 2020-10-11 03:49:23.000 285 21275.34 415.49 43065.81 48036.14 2020-10-11 03:49:24.000 285 21275.36 415.47 43065.85 48036.14 2020-10-11 03:49:25.000 285 21275.38 415.45 43065.86 48036.23 2020-10-11 03:49:26.000 285 21275.40 415.45 43065.89 48036.21 2020-10-11 03:49:27.000 285 21275.41 415.44 43065.92 48036.29 2020-10-11 03:49:28.000 285 21275.45 415.40 43065.94 48036.31 2020-10-11 03:49:29.000 285 21275.49 415.38 43065.96 48036.30 2020-10-11 03:49:30.000 285 21275.54 415.37 43066.00 48036.33 2020-10-11 03:49:31.000 285 21275.55 415.34 43066.07 48036.44 2020-10-11 03:49:32.000 285 21275.58 415.32 43066.10 48036.58 2020-10-11 03:49:33.000 285 21275.62 415.32 43066.13 48036.48 2020-10-11 03:49:34.000 285 21275.64 415.31 43066.17 48036.59 2020-10-11 03:49:35.000 285 21275.67 415.32 43066.18 48036.61 2020-10-11 03:49:36.000 285 21275.65 415.31 43066.19 48036.60 2020-10-11 03:49:37.000 285 21275.60 415.32 43066.19 48036.62 2020-10-11 03:49:38.000 285 21275.59 415.34 43066.21 48036.68 2020-10-11 03:49:39.000 285 21275.64 415.36 43066.23 48036.84 2020-10-11 03:49:40.000 285 21275.63 415.37 43066.25 48036.54 2020-10-11 03:49:41.000 285 21275.60 415.39 43066.23 48036.64 2020-10-11 03:49:42.000 285 21275.62 415.41 43066.18 48036.56 2020-10-11 03:49:43.000 285 21275.64 415.42 43066.15 48036.71 2020-10-11 03:49:44.000 285 21275.59 415.39 43066.15 48036.63 2020-10-11 03:49:45.000 285 21275.59 415.39 43066.17 48036.71 2020-10-11 03:49:46.000 285 21275.57 415.39 43066.16 48036.52 2020-10-11 03:49:47.000 285 21275.54 415.43 43066.13 48036.56 2020-10-11 03:49:48.000 285 21275.53 415.43 43066.12 48036.51 2020-10-11 03:49:49.000 285 21275.55 415.45 43066.11 48036.65 2020-10-11 03:49:50.000 285 21275.49 415.46 43066.11 48036.47 2020-10-11 03:49:51.000 285 21275.48 415.49 43066.08 48036.47 2020-10-11 03:49:52.000 285 21275.51 415.51 43066.07 48036.48 2020-10-11 03:49:53.000 285 21275.50 415.47 43066.07 48036.41 2020-10-11 03:49:54.000 285 21275.45 415.47 43066.02 48036.43 2020-10-11 03:49:55.000 285 21275.43 415.49 43066.02 48036.38 2020-10-11 03:49:56.000 285 21275.44 415.48 43066.02 48036.35 2020-10-11 03:49:57.000 285 21275.45 415.47 43066.04 48036.38 2020-10-11 03:49:58.000 285 21275.44 415.45 43066.01 48036.38 2020-10-11 03:49:59.000 285 21275.43 415.45 43066.00 48036.39 2020-10-11 03:50:00.000 285 21275.43 415.41 43066.00 48036.40 2020-10-11 03:50:01.000 285 21275.44 415.37 43066.00 48036.45 2020-10-11 03:50:02.000 285 21275.47 415.33 43066.04 48036.40 2020-10-11 03:50:03.000 285 21275.47 415.31 43066.04 48036.35 2020-10-11 03:50:04.000 285 21275.46 415.33 43066.04 48036.48 2020-10-11 03:50:05.000 285 21275.45 415.33 43066.07 48036.52 2020-10-11 03:50:06.000 285 21275.44 415.34 43066.07 48036.47 2020-10-11 03:50:07.000 285 21275.44 415.34 43066.06 48036.39 2020-10-11 03:50:08.000 285 21275.46 415.34 43066.04 48036.43 2020-10-11 03:50:09.000 285 21275.40 415.35 43066.02 48036.47 2020-10-11 03:50:10.000 285 21275.41 415.37 43066.02 48036.44 2020-10-11 03:50:11.000 285 21275.38 415.39 43066.00 48036.42 2020-10-11 03:50:12.000 285 21275.37 415.41 43066.00 48036.38 2020-10-11 03:50:13.000 285 21275.36 415.44 43065.95 48036.33 2020-10-11 03:50:14.000 285 21275.39 415.41 43065.94 48036.28 2020-10-11 03:50:15.000 285 21275.40 415.40 43065.97 48036.35 2020-10-11 03:50:16.000 285 21275.43 415.40 43065.98 48036.44 2020-10-11 03:50:17.000 285 21275.42 415.41 43065.95 48036.30 2020-10-11 03:50:18.000 285 21275.42 415.40 43065.95 48036.30 2020-10-11 03:50:19.000 285 21275.41 415.40 43065.96 48036.37 2020-10-11 03:50:20.000 285 21275.40 415.41 43065.96 48036.32 2020-10-11 03:50:21.000 285 21275.38 415.40 43065.94 48036.35 2020-10-11 03:50:22.000 285 21275.36 415.42 43065.94 48036.28 2020-10-11 03:50:23.000 285 21275.36 415.42 43065.92 48036.30 2020-10-11 03:50:24.000 285 21275.36 415.42 43065.90 48036.30 2020-10-11 03:50:25.000 285 21275.36 415.43 43065.90 48036.25 2020-10-11 03:50:26.000 285 21275.34 415.41 43065.90 48036.31 2020-10-11 03:50:27.000 285 21275.32 415.41 43065.90 48036.18 2020-10-11 03:50:28.000 285 21275.30 415.40 43065.87 48036.27 2020-10-11 03:50:29.000 285 21275.31 415.38 43065.87 48036.22 2020-10-11 03:50:30.000 285 21275.32 415.39 43065.88 48036.35 2020-10-11 03:50:31.000 285 21275.31 415.37 43065.89 48036.22 2020-10-11 03:50:32.000 285 21275.30 415.38 43065.88 48036.23 2020-10-11 03:50:33.000 285 21275.29 415.40 43065.88 48036.27 2020-10-11 03:50:34.000 285 21275.29 415.37 43065.90 48036.24 2020-10-11 03:50:35.000 285 21275.27 415.41 43065.90 48036.35 2020-10-11 03:50:36.000 285 21275.27 415.42 43065.88 48036.16 2020-10-11 03:50:37.000 285 21275.23 415.47 43065.83 48036.18 2020-10-11 03:50:38.000 285 21275.21 415.47 43065.83 48036.16 2020-10-11 03:50:39.000 285 21275.18 415.46 43065.78 48036.10 2020-10-11 03:50:40.000 285 21275.15 415.44 43065.76 48036.07 2020-10-11 03:50:41.000 285 21275.14 415.45 43065.76 48036.09 2020-10-11 03:50:42.000 285 21275.15 415.44 43065.75 48036.02 2020-10-11 03:50:43.000 285 21275.14 415.46 43065.70 48036.10 2020-10-11 03:50:44.000 285 21275.15 415.44 43065.72 48036.00 2020-10-11 03:50:45.000 285 21275.15 415.42 43065.72 48036.00 2020-10-11 03:50:46.000 285 21275.19 415.43 43065.67 48036.01 2020-10-11 03:50:47.000 285 21275.20 415.40 43065.66 48036.06 2020-10-11 03:50:48.000 285 21275.18 415.40 43065.68 48035.92 2020-10-11 03:50:49.000 285 21275.17 415.43 43065.67 48035.96 2020-10-11 03:50:50.000 285 21275.20 415.41 43065.68 48036.17 2020-10-11 03:50:51.000 285 21275.19 415.41 43065.67 48036.05 2020-10-11 03:50:52.000 285 21275.19 415.38 43065.67 48035.99 2020-10-11 03:50:53.000 285 21275.23 415.35 43065.70 48036.00 2020-10-11 03:50:54.000 285 21275.24 415.33 43065.73 48036.04 2020-10-11 03:50:55.000 285 21275.23 415.31 43065.74 48036.11 2020-10-11 03:50:56.000 285 21275.20 415.28 43065.76 48036.09 2020-10-11 03:50:57.000 285 21275.23 415.29 43065.80 48036.24 2020-10-11 03:50:58.000 285 21275.25 415.27 43065.82 48036.12 2020-10-11 03:50:59.000 285 21275.27 415.26 43065.84 48036.22 2020-10-11 03:51:00.000 285 21275.29 415.24 43065.84 48036.13 2020-10-11 03:51:01.000 285 21275.27 415.22 43065.87 48036.28 2020-10-11 03:51:02.000 285 21275.26 415.24 43065.85 48036.27 2020-10-11 03:51:03.000 285 21275.23 415.24 43065.84 48036.11 2020-10-11 03:51:04.000 285 21275.22 415.26 43065.82 48036.20 2020-10-11 03:51:05.000 285 21275.19 415.28 43065.84 48036.15 2020-10-11 03:51:06.000 285 21275.22 415.28 43065.82 48036.20 2020-10-11 03:51:07.000 285 21275.21 415.28 43065.83 48036.04 2020-10-11 03:51:08.000 285 21275.19 415.30 43065.81 48036.18 2020-10-11 03:51:09.000 285 21275.20 415.30 43065.79 48036.05 2020-10-11 03:51:10.000 285 21275.21 415.34 43065.74 48036.03 2020-10-11 03:51:11.000 285 21275.21 415.33 43065.72 48036.08 2020-10-11 03:51:12.000 285 21275.18 415.32 43065.73 48036.09 2020-10-11 03:51:13.000 285 21275.23 415.30 43065.74 48036.02 2020-10-11 03:51:14.000 285 21275.23 415.28 43065.75 48036.06 2020-10-11 03:51:15.000 285 21275.20 415.27 43065.73 48036.01 2020-10-11 03:51:16.000 285 21275.18 415.28 43065.74 48036.06 2020-10-11 03:51:17.000 285 21275.18 415.32 43065.75 48036.03 2020-10-11 03:51:18.000 285 21275.21 415.27 43065.74 48036.10 2020-10-11 03:51:19.000 285 21275.18 415.29 43065.70 48036.05 2020-10-11 03:51:20.000 285 21275.19 415.28 43065.74 48036.07 2020-10-11 03:51:21.000 285 21275.17 415.27 43065.73 48036.04 2020-10-11 03:51:22.000 285 21275.16 415.26 43065.74 48036.07 2020-10-11 03:51:23.000 285 21275.17 415.26 43065.74 48036.05 2020-10-11 03:51:24.000 285 21275.17 415.25 43065.72 48036.05 2020-10-11 03:51:25.000 285 21275.19 415.24 43065.74 48036.03 2020-10-11 03:51:26.000 285 21275.21 415.24 43065.76 48036.06 2020-10-11 03:51:27.000 285 21275.19 415.22 43065.77 48036.03 2020-10-11 03:51:28.000 285 21275.19 415.21 43065.73 48036.05 2020-10-11 03:51:29.000 285 21275.21 415.20 43065.76 48036.03 2020-10-11 03:51:30.000 285 21275.22 415.21 43065.75 48036.03 2020-10-11 03:51:31.000 285 21275.19 415.20 43065.79 48036.03 2020-10-11 03:51:32.000 285 21275.18 415.21 43065.75 48036.10 2020-10-11 03:51:33.000 285 21275.17 415.19 43065.78 48036.13 2020-10-11 03:51:34.000 285 21275.19 415.20 43065.77 48036.11 2020-10-11 03:51:35.000 285 21275.22 415.19 43065.78 48036.13 2020-10-11 03:51:36.000 285 21275.23 415.20 43065.80 48036.15 2020-10-11 03:51:37.000 285 21275.25 415.22 43065.78 48036.05 2020-10-11 03:51:38.000 285 21275.23 415.20 43065.78 48036.10 2020-10-11 03:51:39.000 285 21275.22 415.17 43065.78 48036.10 2020-10-11 03:51:40.000 285 21275.23 415.17 43065.78 48036.21 2020-10-11 03:51:41.000 285 21275.26 415.17 43065.76 48036.01 2020-10-11 03:51:42.000 285 21275.30 415.12 43065.79 48036.14 2020-10-11 03:51:43.000 285 21275.31 415.11 43065.81 48036.12 2020-10-11 03:51:44.000 285 21275.30 415.12 43065.81 48036.21 2020-10-11 03:51:45.000 285 21275.27 415.12 43065.85 48036.18 2020-10-11 03:51:46.000 285 21275.27 415.12 43065.83 48036.18 2020-10-11 03:51:47.000 285 21275.28 415.10 43065.79 48036.17 2020-10-11 03:51:48.000 285 21275.29 415.08 43065.81 48036.16 2020-10-11 03:51:49.000 285 21275.29 415.07 43065.85 48036.17 2020-10-11 03:51:50.000 285 21275.30 415.06 43065.87 48036.33 2020-10-11 03:51:51.000 285 21275.32 415.04 43065.84 48036.27 2020-10-11 03:51:52.000 285 21275.31 415.02 43065.90 48036.27 2020-10-11 03:51:53.000 285 21275.34 415.01 43065.89 48036.12 2020-10-11 03:51:54.000 285 21275.37 415.00 43065.90 48036.34 2020-10-11 03:51:55.000 285 21275.40 414.98 43065.94 48036.27 2020-10-11 03:51:56.000 285 21275.39 414.98 43065.97 48036.30 2020-10-11 03:51:57.000 285 21275.39 414.99 43065.98 48036.33 2020-10-11 03:51:58.000 285 21275.38 414.99 43065.99 48036.37 2020-10-11 03:51:59.000 285 21275.40 414.96 43065.99 48036.40 2020-10-11 03:52:00.000 285 21275.42 414.96 43066.01 48036.38 2020-10-11 03:52:01.000 285 21275.43 414.99 43066.04 48036.50 2020-10-11 03:52:02.000 285 21275.44 414.98 43066.07 48036.42 2020-10-11 03:52:03.000 285 21275.46 414.98 43066.08 48036.50 2020-10-11 03:52:04.000 285 21275.48 415.00 43066.07 48036.49 2020-10-11 03:52:05.000 285 21275.48 414.98 43066.07 48036.48 2020-10-11 03:52:06.000 285 21275.47 415.01 43066.08 48036.47 2020-10-11 03:52:07.000 285 21275.42 415.04 43066.08 48036.47 2020-10-11 03:52:08.000 285 21275.40 415.04 43066.07 48036.44 2020-10-11 03:52:09.000 285 21275.37 415.04 43066.04 48036.43 2020-10-11 03:52:10.000 285 21275.35 415.04 43065.97 48036.35 2020-10-11 03:52:11.000 285 21275.35 415.03 43065.97 48036.36 2020-10-11 03:52:12.000 285 21275.35 415.04 43065.97 48036.35 2020-10-11 03:52:13.000 285 21275.32 415.04 43065.97 48036.32 2020-10-11 03:52:14.000 285 21275.30 415.05 43065.97 48036.31 2020-10-11 03:52:15.000 285 21275.32 415.05 43065.97 48036.27 2020-10-11 03:52:16.000 285 21275.32 415.05 43065.96 48036.40 2020-10-11 03:52:17.000 285 21275.33 415.04 43065.93 48036.26 2020-10-11 03:52:18.000 285 21275.34 415.01 43065.93 48036.43 2020-10-11 03:52:19.000 285 21275.38 415.00 43065.93 48036.24 2020-10-11 03:52:20.000 285 21275.43 414.98 43066.00 48036.32 2020-10-11 03:52:21.000 285 21275.45 414.96 43066.02 48036.40 2020-10-11 03:52:22.000 285 21275.47 414.95 43066.06 48036.42 2020-10-11 03:52:23.000 285 21275.51 414.93 43066.08 48036.44 2020-10-11 03:52:24.000 285 21275.52 414.93 43066.11 48036.54 2020-10-11 03:52:25.000 285 21275.53 414.96 43066.14 48036.65 2020-10-11 03:52:26.000 285 21275.56 414.97 43066.14 48036.56 2020-10-11 03:52:27.000 285 21275.57 415.02 43066.14 48036.62 2020-10-11 03:52:28.000 285 21275.58 415.02 43066.17 48036.68 2020-10-11 03:52:29.000 285 21275.55 415.00 43066.20 48036.62 2020-10-11 03:52:30.000 285 21275.54 415.04 43066.15 48036.67 2020-10-11 03:52:31.000 285 21275.54 415.07 43066.15 48036.61 2020-10-11 03:52:32.000 285 21275.49 415.10 43066.12 48036.61 2020-10-11 03:52:33.000 285 21275.45 415.16 43066.08 48036.64 2020-10-11 03:52:34.000 285 21275.41 415.18 43066.05 48036.48 2020-10-11 03:52:35.000 285 21275.40 415.18 43066.05 48036.51 2020-10-11 03:52:36.000 285 21275.39 415.15 43066.03 48036.47 2020-10-11 03:52:37.000 285 21275.41 415.12 43066.07 48036.48 2020-10-11 03:52:38.000 285 21275.41 415.11 43066.07 48036.41 2020-10-11 03:52:39.000 285 21275.42 415.08 43066.08 48036.49 2020-10-11 03:52:40.000 285 21275.40 415.06 43066.06 48036.47 2020-10-11 03:52:41.000 285 21275.39 415.09 43066.07 48036.54 2020-10-11 03:52:42.000 285 21275.39 415.05 43066.09 48036.46 2020-10-11 03:52:43.000 285 21275.38 415.04 43066.07 48036.45 2020-10-11 03:52:44.000 285 21275.39 415.05 43066.05 48036.50 2020-10-11 03:52:45.000 285 21275.42 415.06 43066.06 48036.47 2020-10-11 03:52:46.000 285 21275.39 415.07 43066.07 48036.45 2020-10-11 03:52:47.000 285 21275.36 415.06 43066.07 48036.38 2020-10-11 03:52:48.000 285 21275.37 415.03 43066.05 48036.42 2020-10-11 03:52:49.000 285 21275.37 415.03 43066.06 48036.48 2020-10-11 03:52:50.000 285 21275.38 415.03 43066.06 48036.49 2020-10-11 03:52:51.000 285 21275.35 415.04 43066.07 48036.42 2020-10-11 03:52:52.000 285 21275.34 415.06 43066.06 48036.47 2020-10-11 03:52:53.000 285 21275.37 415.05 43066.08 48036.45 2020-10-11 03:52:54.000 285 21275.34 415.04 43066.07 48036.44 2020-10-11 03:52:55.000 285 21275.36 415.03 43066.04 48036.49 2020-10-11 03:52:56.000 285 21275.38 415.05 43066.07 48036.37 2020-10-11 03:52:57.000 285 21275.38 415.04 43066.06 48036.46 2020-10-11 03:52:58.000 285 21275.40 414.99 43066.10 48036.49 2020-10-11 03:52:59.000 285 21275.42 414.99 43066.11 48036.48 2020-10-11 03:53:00.000 285 21275.44 414.99 43066.14 48036.51 2020-10-11 03:53:01.000 285 21275.48 415.00 43066.17 48036.43 2020-10-11 03:53:02.000 285 21275.50 414.99 43066.17 48036.56 2020-10-11 03:53:03.000 285 21275.52 415.02 43066.18 48036.68 2020-10-11 03:53:04.000 285 21275.58 415.01 43066.20 48036.64 2020-10-11 03:53:05.000 285 21275.59 415.01 43066.20 48036.74 2020-10-11 03:53:06.000 285 21275.55 415.04 43066.22 48036.57 2020-10-11 03:53:07.000 285 21275.55 415.04 43066.23 48036.67 2020-10-11 03:53:08.000 285 21275.55 415.06 43066.24 48036.74 2020-10-11 03:53:09.000 285 21275.57 415.06 43066.24 48036.79 2020-10-11 03:53:10.000 285 21275.55 415.09 43066.22 48036.81 2020-10-11 03:53:11.000 285 21275.55 415.11 43066.20 48036.72 2020-10-11 03:53:12.000 285 21275.55 415.13 43066.21 48036.73 2020-10-11 03:53:13.000 285 21275.48 415.16 43066.18 48036.73 2020-10-11 03:53:14.000 285 21275.43 415.21 43066.16 48036.53 2020-10-11 03:53:15.000 285 21275.42 415.21 43066.15 48036.53 2020-10-11 03:53:16.000 285 21275.38 415.21 43066.11 48036.54 2020-10-11 03:53:17.000 285 21275.41 415.17 43066.09 48036.46 2020-10-11 03:53:18.000 285 21275.44 415.14 43066.09 48036.61 2020-10-11 03:53:19.000 285 21275.41 415.14 43066.10 48036.55 2020-10-11 03:53:20.000 285 21275.39 415.16 43066.10 48036.58 2020-10-11 03:53:21.000 285 21275.37 415.21 43066.06 48036.46 2020-10-11 03:53:22.000 285 21275.38 415.17 43066.06 48036.52 2020-10-11 03:53:23.000 285 21275.38 415.15 43066.07 48036.51 2020-10-11 03:53:24.000 285 21275.42 415.11 43066.07 48036.49 2020-10-11 03:53:25.000 285 21275.43 415.06 43066.07 48036.34 2020-10-11 03:53:26.000 285 21275.46 415.07 43066.11 48036.53 2020-10-11 03:53:27.000 285 21275.43 415.07 43066.10 48036.59 2020-10-11 03:53:28.000 285 21275.44 415.04 43066.12 48036.42 2020-10-11 03:53:29.000 285 21275.45 415.05 43066.14 48036.55 2020-10-11 03:53:30.000 285 21275.42 415.09 43066.12 48036.55 2020-10-11 03:53:31.000 285 21275.41 415.13 43066.14 48036.52 2020-10-11 03:53:32.000 285 21275.44 415.13 43066.15 48036.51 2020-10-11 03:53:33.000 285 21275.44 415.16 43066.15 48036.67 2020-10-11 03:53:34.000 285 21275.46 415.11 43066.11 48036.61 2020-10-11 03:53:35.000 285 21275.45 415.12 43066.10 48036.62 2020-10-11 03:53:36.000 285 21275.43 415.12 43066.12 48036.60 2020-10-11 03:53:37.000 285 21275.44 415.15 43066.13 48036.61 2020-10-11 03:53:38.000 285 21275.48 415.10 43066.13 48036.44 2020-10-11 03:53:39.000 285 21275.53 415.06 43066.14 48036.67 2020-10-11 03:53:40.000 285 21275.56 415.09 43066.17 48036.54 2020-10-11 03:53:41.000 285 21275.55 415.09 43066.21 48036.65 2020-10-11 03:53:42.000 285 21275.57 415.09 43066.22 48036.55 2020-10-11 03:53:43.000 285 21275.58 415.11 43066.22 48036.78 2020-10-11 03:53:44.000 285 21275.60 415.11 43066.18 48036.61 2020-10-11 03:53:45.000 285 21275.60 415.12 43066.18 48036.73 2020-10-11 03:53:46.000 285 21275.59 415.12 43066.19 48036.72 2020-10-11 03:53:47.000 285 21275.58 415.12 43066.20 48036.74 2020-10-11 03:53:48.000 285 21275.60 415.12 43066.17 48036.49 2020-10-11 03:53:49.000 285 21275.59 415.14 43066.16 48036.62 2020-10-11 03:53:50.000 285 21275.55 415.17 43066.12 48036.60 2020-10-11 03:53:51.000 285 21275.49 415.20 43066.09 48036.53 2020-10-11 03:53:52.000 285 21275.44 415.23 43066.08 48036.52 2020-10-11 03:53:53.000 285 21275.42 415.24 43066.01 48036.48 2020-10-11 03:53:54.000 285 21275.44 415.21 43066.01 48036.47 2020-10-11 03:53:55.000 285 21275.41 415.24 43065.97 48036.43 2020-10-11 03:53:56.000 285 21275.41 415.22 43065.94 48036.44 2020-10-11 03:53:57.000 285 21275.39 415.19 43065.93 48036.36 2020-10-11 03:53:58.000 285 21275.36 415.19 43065.92 48036.46 2020-10-11 03:53:59.000 285 21275.35 415.19 43065.90 48036.28 2020-10-11 03:54:00.000 285 21275.33 415.16 43065.88 48036.25 2020-10-11 03:54:01.000 285 21275.32 415.15 43065.91 48036.31 2020-10-11 03:54:02.000 285 21275.32 415.13 43065.90 48036.26 2020-10-11 03:54:03.000 285 21275.36 415.10 43065.89 48036.38 2020-10-11 03:54:04.000 285 21275.36 415.05 43065.88 48036.40 2020-10-11 03:54:05.000 285 21275.35 415.06 43065.89 48036.36 2020-10-11 03:54:06.000 285 21275.32 415.06 43065.88 48036.27 2020-10-11 03:54:07.000 285 21275.32 415.05 43065.86 48036.23 2020-10-11 03:54:08.000 285 21275.32 415.04 43065.86 48036.31 2020-10-11 03:54:09.000 285 21275.34 415.05 43065.87 48036.36 2020-10-11 03:54:10.000 285 21275.31 415.06 43065.85 48036.29 2020-10-11 03:54:11.000 285 21275.30 415.07 43065.87 48036.34 2020-10-11 03:54:12.000 285 21275.29 415.06 43065.89 48036.30 2020-10-11 03:54:13.000 285 21275.33 415.04 43065.89 48036.17 2020-10-11 03:54:14.000 285 21275.32 415.03 43065.87 48036.21 2020-10-11 03:54:15.000 285 21275.30 415.03 43065.85 48036.25 2020-10-11 03:54:16.000 285 21275.30 415.04 43065.83 48036.18 2020-10-11 03:54:17.000 285 21275.29 415.04 43065.81 48036.19 2020-10-11 03:54:18.000 285 21275.27 415.07 43065.82 48036.19 2020-10-11 03:54:19.000 285 21275.28 415.09 43065.80 48036.18 2020-10-11 03:54:20.000 285 21275.28 415.07 43065.81 48036.15 2020-10-11 03:54:21.000 285 21275.24 415.07 43065.77 48036.22 2020-10-11 03:54:22.000 285 21275.26 415.04 43065.79 48036.16 2020-10-11 03:54:23.000 285 21275.25 415.03 43065.81 48036.16 2020-10-11 03:54:24.000 285 21275.29 415.02 43065.86 48036.22 2020-10-11 03:54:25.000 285 21275.28 415.02 43065.82 48036.22 2020-10-11 03:54:26.000 285 21275.28 415.01 43065.81 48036.25 2020-10-11 03:54:27.000 285 21275.29 415.01 43065.81 48036.20 2020-10-11 03:54:28.000 285 21275.28 415.00 43065.83 48036.27 2020-10-11 03:54:29.000 285 21275.30 415.01 43065.83 48036.22 2020-10-11 03:54:30.000 285 21275.29 415.04 43065.82 48036.27 2020-10-11 03:54:31.000 285 21275.29 415.03 43065.80 48036.20 2020-10-11 03:54:32.000 285 21275.28 415.02 43065.79 48036.23 2020-10-11 03:54:33.000 285 21275.27 415.04 43065.78 48036.18 2020-10-11 03:54:34.000 285 21275.29 415.04 43065.77 48036.17 2020-10-11 03:54:35.000 285 21275.26 415.07 43065.78 48036.13 2020-10-11 03:54:36.000 285 21275.26 415.05 43065.76 48036.12 2020-10-11 03:54:37.000 285 21275.24 415.06 43065.73 48036.13 2020-10-11 03:54:38.000 285 21275.26 415.08 43065.72 48036.12 2020-10-11 03:54:39.000 285 21275.26 415.07 43065.69 48036.12 2020-10-11 03:54:40.000 285 21275.27 415.07 43065.68 48036.03 2020-10-11 03:54:41.000 285 21275.29 415.04 43065.69 48036.11 2020-10-11 03:54:42.000 285 21275.34 414.99 43065.75 48036.07 2020-10-11 03:54:43.000 285 21275.42 414.94 43065.81 48036.22 2020-10-11 03:54:44.000 285 21275.47 414.91 43065.84 48036.17 2020-10-11 03:54:45.000 285 21275.48 414.92 43065.86 48036.24 2020-10-11 03:54:46.000 285 21275.50 414.89 43065.92 48036.28 2020-10-11 03:54:47.000 285 21275.56 414.85 43065.96 48036.54 2020-10-11 03:54:48.000 285 21275.59 414.82 43066.02 48036.48 2020-10-11 03:54:49.000 285 21275.60 414.83 43066.00 48036.50 2020-10-11 03:54:50.000 285 21275.61 414.84 43066.05 48036.43 2020-10-11 03:54:51.000 285 21275.61 414.88 43066.05 48036.52 2020-10-11 03:54:52.000 285 21275.60 414.87 43066.06 48036.55 2020-10-11 03:54:53.000 285 21275.64 414.85 43066.09 48036.54 2020-10-11 03:54:54.000 285 21275.65 414.85 43066.06 48036.55 2020-10-11 03:54:55.000 285 21275.69 414.85 43066.10 48036.69 2020-10-11 03:54:56.000 285 21275.66 414.86 43066.12 48036.56 2020-10-11 03:54:57.000 285 21275.64 414.88 43066.11 48036.57 2020-10-11 03:54:58.000 285 21275.66 414.89 43066.11 48036.62 2020-10-11 03:54:59.000 285 21275.66 414.90 43066.11 48036.64 2020-10-11 03:55:00.000 285 21275.64 414.89 43066.10 48036.68 2020-10-11 03:55:01.000 285 21275.62 414.93 43066.08 48036.57 2020-10-11 03:55:02.000 285 21275.64 414.95 43066.09 48036.54 2020-10-11 03:55:03.000 285 21275.62 414.96 43066.10 48036.57 2020-10-11 03:55:04.000 285 21275.60 414.95 43066.07 48036.56 2020-10-11 03:55:05.000 285 21275.54 414.97 43066.06 48036.57 2020-10-11 03:55:06.000 285 21275.52 414.98 43066.03 48036.58 2020-10-11 03:55:07.000 285 21275.49 415.00 43066.01 48036.47 2020-10-11 03:55:08.000 285 21275.48 415.06 43065.99 48036.50 2020-10-11 03:55:09.000 285 21275.46 415.04 43065.95 48036.47 2020-10-11 03:55:10.000 285 21275.44 415.01 43065.94 48036.36 2020-10-11 03:55:11.000 285 21275.43 415.00 43065.92 48036.35 2020-10-11 03:55:12.000 285 21275.43 414.99 43065.91 48036.37 2020-10-11 03:55:13.000 285 21275.44 414.97 43065.91 48036.34 2020-10-11 03:55:14.000 285 21275.44 414.98 43065.92 48036.36 2020-10-11 03:55:15.000 285 21275.44 414.97 43065.88 48036.33 2020-10-11 03:55:16.000 285 21275.42 414.97 43065.88 48036.38 2020-10-11 03:55:17.000 285 21275.41 414.99 43065.86 48036.37 2020-10-11 03:55:18.000 285 21275.40 414.98 43065.88 48036.26 2020-10-11 03:55:19.000 285 21275.40 414.95 43065.89 48036.34 2020-10-11 03:55:20.000 285 21275.37 414.95 43065.89 48036.24 2020-10-11 03:55:21.000 285 21275.36 414.94 43065.86 48036.41 2020-10-11 03:55:22.000 285 21275.40 414.92 43065.87 48036.39 2020-10-11 03:55:23.000 285 21275.41 414.91 43065.86 48036.24 2020-10-11 03:55:24.000 285 21275.38 414.92 43065.89 48036.39 2020-10-11 03:55:25.000 285 21275.35 414.95 43065.89 48036.32 2020-10-11 03:55:26.000 285 21275.35 414.96 43065.88 48036.21 2020-10-11 03:55:27.000 285 21275.37 414.97 43065.92 48036.31 2020-10-11 03:55:28.000 285 21275.40 414.96 43065.90 48036.42 2020-10-11 03:55:29.000 285 21275.42 414.96 43065.89 48036.27 2020-10-11 03:55:30.000 285 21275.42 414.97 43065.91 48036.29 2020-10-11 03:55:31.000 285 21275.40 414.97 43065.89 48036.33 2020-10-11 03:55:32.000 285 21275.39 414.96 43065.92 48036.28 2020-10-11 03:55:33.000 285 21275.39 414.99 43065.93 48036.32 2020-10-11 03:55:34.000 285 21275.41 414.99 43065.90 48036.29 2020-10-11 03:55:35.000 285 21275.37 415.01 43065.90 48036.30 2020-10-11 03:55:36.000 285 21275.26 415.05 43065.84 48036.32 2020-10-11 03:55:37.000 285 21275.19 415.11 43065.80 48036.26 2020-10-11 03:55:38.000 285 21275.12 415.14 43065.75 48036.12 2020-10-11 03:55:39.000 285 21275.07 415.15 43065.68 48036.05 2020-10-11 03:55:40.000 285 21275.13 415.11 43065.63 48036.04 2020-10-11 03:55:41.000 285 21275.15 415.08 43065.61 48035.91 2020-10-11 03:55:42.000 285 21275.19 415.01 43065.65 48035.99 2020-10-11 03:55:43.000 285 21275.20 414.99 43065.68 48035.94 2020-10-11 03:55:44.000 285 21275.22 415.01 43065.71 48036.04 2020-10-11 03:55:45.000 285 21275.24 414.97 43065.72 48036.03 2020-10-11 03:55:46.000 285 21275.23 414.94 43065.71 48036.12 2020-10-11 03:55:47.000 285 21275.22 414.94 43065.75 48036.08 2020-10-11 03:55:48.000 285 21275.22 414.95 43065.74 48036.03 2020-10-11 03:55:49.000 285 21275.22 414.94 43065.76 48036.07 2020-10-11 03:55:50.000 285 21275.22 414.95 43065.77 48036.10 2020-10-11 03:55:51.000 285 21275.24 414.97 43065.78 48036.12 2020-10-11 03:55:52.000 285 21275.27 414.96 43065.78 48036.14 2020-10-11 03:55:53.000 285 21275.24 414.97 43065.75 48036.13 2020-10-11 03:55:54.000 285 21275.20 415.02 43065.75 48036.20 2020-10-11 03:55:55.000 285 21275.18 415.08 43065.74 48036.11 2020-10-11 03:55:56.000 285 21275.19 415.11 43065.73 48036.07 2020-10-11 03:55:57.000 285 21275.23 415.07 43065.70 48036.04 2020-10-11 03:55:58.000 285 21275.22 415.04 43065.69 48036.05 2020-10-11 03:55:59.000 285 21275.22 415.05 43065.71 48036.05 2020-10-11 03:56:00.000 285 21275.22 415.04 43065.74 48036.11 2020-10-11 03:56:01.000 285 21275.20 415.08 43065.73 48036.13 2020-10-11 03:56:02.000 285 21275.22 415.09 43065.71 48036.09 2020-10-11 03:56:03.000 285 21275.19 415.10 43065.71 48036.05 2020-10-11 03:56:04.000 285 21275.18 415.14 43065.67 48036.06 2020-10-11 03:56:05.000 285 21275.16 415.14 43065.63 48036.04 2020-10-11 03:56:06.000 285 21275.13 415.16 43065.62 48035.99 2020-10-11 03:56:07.000 285 21275.12 415.17 43065.64 48036.02 2020-10-11 03:56:08.000 285 21275.13 415.19 43065.67 48035.96 2020-10-11 03:56:09.000 285 21275.14 415.19 43065.71 48035.99 2020-10-11 03:56:10.000 285 21275.11 415.20 43065.63 48035.95 2020-10-11 03:56:11.000 285 21275.13 415.20 43065.62 48035.95 2020-10-11 03:56:12.000 285 21275.13 415.20 43065.63 48035.94 2020-10-11 03:56:13.000 285 21275.13 415.20 43065.66 48035.94 2020-10-11 03:56:14.000 285 21275.14 415.17 43065.67 48036.01 2020-10-11 03:56:15.000 285 21275.10 415.15 43065.64 48035.99 2020-10-11 03:56:16.000 285 21275.13 415.15 43065.64 48036.02 2020-10-11 03:56:17.000 285 21275.14 415.17 43065.64 48035.99 2020-10-11 03:56:18.000 285 21275.11 415.19 43065.64 48035.96 2020-10-11 03:56:19.000 285 21275.12 415.19 43065.61 48036.01 2020-10-11 03:56:20.000 285 21275.13 415.18 43065.60 48035.95 2020-10-11 03:56:21.000 285 21275.11 415.22 43065.60 48035.97 2020-10-11 03:56:22.000 285 21275.08 415.26 43065.59 48035.89 2020-10-11 03:56:23.000 285 21275.04 415.27 43065.59 48035.96 2020-10-11 03:56:24.000 285 21275.01 415.28 43065.53 48035.90 2020-10-11 03:56:25.000 285 21274.95 415.30 43065.52 48035.85 2020-10-11 03:56:26.000 285 21274.98 415.30 43065.52 48035.86 2020-10-11 03:56:27.000 285 21274.98 415.27 43065.52 48035.76 2020-10-11 03:56:28.000 285 21274.97 415.29 43065.51 48035.86 2020-10-11 03:56:29.000 285 21274.93 415.32 43065.50 48035.80 2020-10-11 03:56:30.000 285 21274.93 415.30 43065.51 48035.85 2020-10-11 03:56:31.000 285 21274.97 415.26 43065.50 48035.79 2020-10-11 03:56:32.000 285 21274.98 415.28 43065.51 48035.80 2020-10-11 03:56:33.000 285 21274.96 415.28 43065.49 48035.79 2020-10-11 03:56:34.000 285 21274.97 415.29 43065.47 48035.78 2020-10-11 03:56:35.000 285 21274.94 415.28 43065.46 48035.79 2020-10-11 03:56:36.000 285 21274.93 415.24 43065.47 48035.82 2020-10-11 03:56:37.000 285 21274.96 415.23 43065.48 48035.73 2020-10-11 03:56:38.000 285 21275.00 415.18 43065.50 48035.77 2020-10-11 03:56:39.000 285 21275.01 415.17 43065.52 48035.81 2020-10-11 03:56:40.000 285 21275.04 415.16 43065.53 48035.86 2020-10-11 03:56:41.000 285 21275.05 415.16 43065.55 48035.88 2020-10-11 03:56:42.000 285 21275.04 415.16 43065.59 48036.00 2020-10-11 03:56:43.000 285 21275.10 415.13 43065.61 48035.90 2020-10-11 03:56:44.000 285 21275.11 415.14 43065.65 48035.94 2020-10-11 03:56:45.000 285 21275.15 415.16 43065.65 48035.90 2020-10-11 03:56:46.000 285 21275.14 415.19 43065.66 48036.01 2020-10-11 03:56:47.000 285 21275.09 415.25 43065.63 48035.94 2020-10-11 03:56:48.000 285 21275.06 415.35 43065.57 48035.98 2020-10-11 03:56:49.000 285 21275.05 415.38 43065.51 48035.86 2020-10-11 03:56:50.000 285 21275.04 415.39 43065.48 48035.82 2020-10-11 03:56:51.000 285 21275.00 415.40 43065.47 48035.83 2020-10-11 03:56:52.000 285 21275.01 415.39 43065.46 48035.77 2020-10-11 03:56:53.000 285 21275.00 415.40 43065.43 48035.75 2020-10-11 03:56:54.000 285 21274.98 415.40 43065.43 48035.75 2020-10-11 03:56:55.000 285 21274.97 415.38 43065.42 48035.76 2020-10-11 03:56:56.000 285 21274.99 415.37 43065.42 48035.72 2020-10-11 03:56:57.000 285 21275.00 415.37 43065.40 48035.73 2020-10-11 03:56:58.000 285 21274.96 415.37 43065.43 48035.77 2020-10-11 03:56:59.000 285 21275.00 415.36 43065.46 48035.75 2020-10-11 03:57:00.000 285 21275.06 415.32 43065.48 48035.79 2020-10-11 03:57:01.000 285 21275.06 415.34 43065.48 48035.80 2020-10-11 03:57:02.000 285 21275.07 415.34 43065.51 48035.80 2020-10-11 03:57:03.000 285 21275.07 415.35 43065.48 48035.75 2020-10-11 03:57:04.000 285 21275.07 415.37 43065.47 48035.82 2020-10-11 03:57:05.000 285 21275.04 415.39 43065.49 48035.81 2020-10-11 03:57:06.000 285 21275.03 415.40 43065.50 48035.80 2020-10-11 03:57:07.000 285 21275.07 415.37 43065.50 48035.81 2020-10-11 03:57:08.000 285 21275.07 415.34 43065.53 48035.86 2020-10-11 03:57:09.000 285 21275.07 415.34 43065.57 48035.83 2020-10-11 03:57:10.000 285 21275.10 415.35 43065.58 48035.92 2020-10-11 03:57:11.000 285 21275.15 415.34 43065.60 48035.94 2020-10-11 03:57:12.000 285 21275.16 415.35 43065.60 48035.97 2020-10-11 03:57:13.000 285 21275.17 415.37 43065.62 48035.96 2020-10-11 03:57:14.000 285 21275.18 415.33 43065.64 48035.96 2020-10-11 03:57:15.000 285 21275.17 415.34 43065.68 48036.06 2020-10-11 03:57:16.000 285 21275.20 415.33 43065.65 48035.98 2020-10-11 03:57:17.000 285 21275.23 415.31 43065.66 48036.03 2020-10-11 03:57:18.000 285 21275.25 415.30 43065.69 48036.03 2020-10-11 03:57:19.000 285 21275.24 415.28 43065.74 48036.03 2020-10-11 03:57:20.000 285 21275.26 415.27 43065.77 48036.06 2020-10-11 03:57:21.000 285 21275.29 415.26 43065.79 48036.11 2020-10-11 03:57:22.000 285 21275.28 415.24 43065.79 48036.08 2020-10-11 03:57:23.000 285 21275.29 415.22 43065.80 48036.18 2020-10-11 03:57:24.000 285 21275.32 415.21 43065.82 48036.13 2020-10-11 03:57:25.000 285 21275.32 415.18 43065.84 48036.14 2020-10-11 03:57:26.000 285 21275.34 415.17 43065.86 48036.25 2020-10-11 03:57:27.000 285 21275.37 415.19 43065.90 48036.19 2020-10-11 03:57:28.000 285 21275.42 415.16 43065.93 48036.30 2020-10-11 03:57:29.000 285 21275.41 415.15 43065.90 48036.31 2020-10-11 03:57:30.000 285 21275.45 415.13 43065.90 48036.30 2020-10-11 03:57:31.000 285 21275.51 415.10 43065.95 48036.43 2020-10-11 03:57:32.000 285 21275.54 415.11 43065.95 48036.38 2020-10-11 03:57:33.000 285 21275.49 415.11 43065.99 48036.43 2020-10-11 03:57:34.000 285 21275.52 415.12 43066.01 48036.47 2020-10-11 03:57:35.000 285 21275.53 415.10 43066.02 48036.40 2020-10-11 03:57:36.000 285 21275.53 415.10 43066.07 48036.47 2020-10-11 03:57:37.000 285 21275.52 415.09 43066.06 48036.50 2020-10-11 03:57:38.000 285 21275.55 415.08 43066.03 48036.49 2020-10-11 03:57:39.000 285 21275.54 415.07 43066.08 48036.50 2020-10-11 03:57:40.000 285 21275.57 415.08 43066.12 48036.56 2020-10-11 03:57:41.000 285 21275.58 415.07 43066.12 48036.57 2020-10-11 03:57:42.000 285 21275.58 415.08 43066.09 48036.60 2020-10-11 03:57:43.000 285 21275.59 415.02 43066.12 48036.60 2020-10-11 03:57:44.000 285 21275.59 415.03 43066.12 48036.62 2020-10-11 03:57:45.000 285 21275.59 415.05 43066.12 48036.56 2020-10-11 03:57:46.000 285 21275.58 415.05 43066.16 48036.65 2020-10-11 03:57:47.000 285 21275.59 415.03 43066.22 48036.64 2020-10-11 03:57:48.000 285 21275.60 415.02 43066.23 48036.65 2020-10-11 03:57:49.000 285 21275.59 415.03 43066.21 48036.66 2020-10-11 03:57:50.000 285 21275.57 415.02 43066.20 48036.63 2020-10-11 03:57:51.000 285 21275.58 415.01 43066.21 48036.69 2020-10-11 03:57:52.000 285 21275.60 415.02 43066.23 48036.68 2020-10-11 03:57:53.000 285 21275.58 415.04 43066.22 48036.70 2020-10-11 03:57:54.000 285 21275.54 415.07 43066.21 48036.68 2020-10-11 03:57:55.000 285 21275.52 415.10 43066.20 48036.70 2020-10-11 03:57:56.000 285 21275.53 415.13 43066.17 48036.64 2020-10-11 03:57:57.000 285 21275.52 415.17 43066.14 48036.67 2020-10-11 03:57:58.000 285 21275.48 415.18 43066.10 48036.63 2020-10-11 03:57:59.000 285 21275.47 415.17 43066.08 48036.58 2020-10-11 03:58:00.000 285 21275.52 415.14 43066.09 48036.59 2020-10-11 03:58:01.000 285 21275.53 415.13 43066.11 48036.57 2020-10-11 03:58:02.000 285 21275.50 415.16 43066.10 48036.56 2020-10-11 03:58:03.000 285 21275.46 415.19 43066.04 48036.54 2020-10-11 03:58:04.000 285 21275.39 415.26 43066.03 48036.54 2020-10-11 03:58:05.000 285 21275.36 415.26 43065.99 48036.46 2020-10-11 03:58:06.000 285 21275.34 415.29 43065.93 48036.36 2020-10-11 03:58:07.000 285 21275.32 415.29 43065.88 48036.33 2020-10-11 03:58:08.000 285 21275.34 415.27 43065.89 48036.29 2020-10-11 03:58:09.000 285 21275.31 415.22 43065.90 48036.31 2020-10-11 03:58:10.000 285 21275.22 415.26 43065.84 48036.26 2020-10-11 03:58:11.000 285 21275.15 415.33 43065.77 48036.22 2020-10-11 03:58:12.000 285 21275.10 415.41 43065.70 48036.12 2020-10-11 03:58:13.000 285 21275.06 415.43 43065.62 48036.03 2020-10-11 03:58:14.000 285 21275.04 415.46 43065.55 48035.92 2020-10-11 03:58:15.000 285 21275.01 415.46 43065.51 48035.86 2020-10-11 03:58:16.000 285 21275.02 415.41 43065.45 48035.82 2020-10-11 03:58:17.000 285 21275.01 415.39 43065.43 48035.76 2020-10-11 03:58:18.000 285 21275.00 415.39 43065.42 48035.75 2020-10-11 03:58:19.000 285 21275.01 415.36 43065.40 48035.72 2020-10-11 03:58:20.000 285 21275.04 415.32 43065.38 48035.75 2020-10-11 03:58:21.000 285 21275.02 415.30 43065.39 48035.72 2020-10-11 03:58:22.000 285 21275.00 415.28 43065.38 48035.75 2020-10-11 03:58:23.000 285 21275.01 415.27 43065.38 48035.73 2020-10-11 03:58:24.000 285 21275.02 415.27 43065.40 48035.73 2020-10-11 03:58:25.000 285 21275.03 415.24 43065.41 48035.73 2020-10-11 03:58:26.000 285 21275.02 415.21 43065.42 48035.72 2020-10-11 03:58:27.000 285 21275.05 415.20 43065.41 48035.78 2020-10-11 03:58:28.000 285 21275.06 415.18 43065.42 48035.78 2020-10-11 03:58:29.000 285 21275.09 415.17 43065.46 48035.81 2020-10-11 03:58:30.000 285 21275.14 415.14 43065.47 48035.83 2020-10-11 03:58:31.000 285 21275.23 415.11 43065.52 48035.89 2020-10-11 03:58:32.000 285 21275.27 415.05 43065.57 48035.97 2020-10-11 03:58:33.000 285 21275.33 415.05 43065.61 48036.03 2020-10-11 03:58:34.000 285 21275.39 415.04 43065.67 48036.10 2020-10-11 03:58:35.000 285 21275.41 415.04 43065.73 48036.15 2020-10-11 03:58:36.000 285 21275.46 415.06 43065.77 48036.21 2020-10-11 03:58:37.000 285 21275.44 415.09 43065.78 48036.25 2020-10-11 03:58:38.000 285 21275.46 415.10 43065.78 48036.26 2020-10-11 03:58:39.000 285 21275.51 415.11 43065.81 48036.28 2020-10-11 03:58:40.000 285 21275.53 415.11 43065.83 48036.31 2020-10-11 03:58:41.000 285 21275.55 415.07 43065.85 48036.34 2020-10-11 03:58:42.000 285 21275.59 415.05 43065.93 48036.41 2020-10-11 03:58:43.000 285 21275.61 415.06 43065.91 48036.43 2020-10-11 03:58:44.000 285 21275.64 415.04 43065.94 48036.52 2020-10-11 03:58:45.000 285 21275.61 415.05 43065.99 48036.48 2020-10-11 03:58:46.000 285 21275.60 415.07 43065.99 48036.55 2020-10-11 03:58:47.000 285 21275.65 415.05 43066.02 48036.52 2020-10-11 03:58:48.000 285 21275.64 415.10 43066.02 48036.57 2020-10-11 03:58:49.000 285 21275.65 415.08 43066.05 48036.54 2020-10-11 03:58:50.000 285 21275.62 415.09 43066.03 48036.57 2020-10-11 03:58:51.000 285 21275.61 415.12 43065.99 48036.57 2020-10-11 03:58:52.000 285 21275.60 415.12 43066.01 48036.56 2020-10-11 03:58:53.000 285 21275.62 415.12 43066.00 48036.54 2020-10-11 03:58:54.000 285 21275.62 415.13 43066.00 48036.54 2020-10-11 03:58:55.000 285 21275.63 415.10 43066.02 48036.57 2020-10-11 03:58:56.000 285 21275.66 415.08 43066.01 48036.53 2020-10-11 03:58:57.000 285 21275.68 415.08 43066.05 48036.55 2020-10-11 03:58:58.000 285 21275.73 415.07 43066.04 48036.57 2020-10-11 03:58:59.000 285 21275.71 415.03 43066.06 48036.60 2020-10-11 03:59:00.000 285 21275.71 415.02 43066.09 48036.54 2020-10-11 03:59:01.000 285 21275.72 415.06 43066.07 48036.64 2020-10-11 03:59:02.000 285 21275.75 415.08 43066.06 48036.57 2020-10-11 03:59:03.000 285 21275.76 415.08 43066.03 48036.62 2020-10-11 03:59:04.000 285 21275.77 415.07 43066.04 48036.62 2020-10-11 03:59:05.000 285 21275.78 415.06 43066.07 48036.63 2020-10-11 03:59:06.000 285 21275.78 415.06 43066.06 48036.68 2020-10-11 03:59:07.000 285 21275.79 415.05 43066.07 48036.66 2020-10-11 03:59:08.000 285 21275.80 415.06 43066.09 48036.66 2020-10-11 03:59:09.000 285 21275.76 415.08 43066.08 48036.71 2020-10-11 03:59:10.000 285 21275.75 415.06 43066.11 48036.69 2020-10-11 03:59:11.000 285 21275.75 415.07 43066.10 48036.68 2020-10-11 03:59:12.000 285 21275.74 415.06 43066.10 48036.71 2020-10-11 03:59:13.000 285 21275.75 415.07 43066.11 48036.73 2020-10-11 03:59:14.000 285 21275.74 415.07 43066.09 48036.65 2020-10-11 03:59:15.000 285 21275.66 415.09 43066.08 48036.67 2020-10-11 03:59:16.000 285 21275.59 415.16 43066.04 48036.62 2020-10-11 03:59:17.000 285 21275.51 415.21 43065.96 48036.52 2020-10-11 03:59:18.000 285 21275.46 415.23 43065.88 48036.42 2020-10-11 03:59:19.000 285 21275.44 415.22 43065.84 48036.35 2020-10-11 03:59:20.000 285 21275.45 415.17 43065.83 48036.27 2020-10-11 03:59:21.000 285 21275.49 415.09 43065.83 48036.31 2020-10-11 03:59:22.000 285 21275.51 415.04 43065.83 48036.28 2020-10-11 03:59:23.000 285 21275.51 415.01 43065.86 48036.31 2020-10-11 03:59:24.000 285 21275.49 415.02 43065.83 48036.35 2020-10-11 03:59:25.000 285 21275.44 415.04 43065.85 48036.34 2020-10-11 03:59:26.000 285 21275.44 415.02 43065.84 48036.33 2020-10-11 03:59:27.000 285 21275.43 415.01 43065.86 48036.31 2020-10-11 03:59:28.000 285 21275.41 414.99 43065.83 48036.33 2020-10-11 03:59:29.000 285 21275.36 414.99 43065.83 48036.29 2020-10-11 03:59:30.000 285 21275.35 414.99 43065.82 48036.27 2020-10-11 03:59:31.000 285 21275.34 414.98 43065.85 48036.30 2020-10-11 03:59:32.000 285 21275.38 414.96 43065.82 48036.26 2020-10-11 03:59:33.000 285 21275.36 414.95 43065.79 48036.28 2020-10-11 03:59:34.000 285 21275.33 414.91 43065.81 48036.29 2020-10-11 03:59:35.000 285 21275.33 414.91 43065.80 48036.26 2020-10-11 03:59:36.000 285 21275.31 414.95 43065.80 48036.27 2020-10-11 03:59:37.000 285 21275.25 415.05 43065.74 48036.24 2020-10-11 03:59:38.000 285 21275.18 415.12 43065.68 48036.14 2020-10-11 03:59:39.000 285 21275.15 415.13 43065.61 48036.08 2020-10-11 03:59:40.000 285 21275.15 415.10 43065.57 48035.99 2020-10-11 03:59:41.000 285 21275.13 415.11 43065.54 48035.95 2020-10-11 03:59:42.000 285 21275.15 415.06 43065.53 48035.90 2020-10-11 03:59:43.000 285 21275.18 414.99 43065.54 48035.95 2020-10-11 03:59:44.000 285 21275.21 414.95 43065.55 48035.96 2020-10-11 03:59:45.000 285 21275.24 414.98 43065.58 48035.97 2020-10-11 03:59:46.000 285 21275.23 414.99 43065.58 48036.01 2020-10-11 03:59:47.000 285 21275.24 414.97 43065.61 48036.02 2020-10-11 03:59:48.000 285 21275.25 414.99 43065.60 48036.01 2020-10-11 03:59:49.000 285 21275.27 415.00 43065.59 48036.01 2020-10-11 03:59:50.000 285 21275.25 415.00 43065.61 48036.04 2020-10-11 03:59:51.000 285 21275.29 414.99 43065.63 48035.99 2020-10-11 03:59:52.000 285 21275.31 414.98 43065.63 48036.01 2020-10-11 03:59:53.000 285 21275.35 414.99 43065.64 48036.08 2020-10-11 03:59:54.000 285 21275.35 414.94 43065.69 48036.08 2020-10-11 03:59:55.000 285 21275.37 414.92 43065.71 48036.11 2020-10-11 03:59:56.000 285 21275.38 414.94 43065.74 48036.15 2020-10-11 03:59:57.000 285 21275.41 414.93 43065.77 48036.18 2020-10-11 03:59:58.000 285 21275.46 414.92 43065.77 48036.26 2020-10-11 03:59:59.000 285 21275.45 414.92 43065.81 48036.23 2020-10-11 04:00:00.000 285 21275.42 414.93 43065.79 48036.26 2020-10-11 04:00:01.000 285 21275.47 414.92 43065.77 48036.29 2020-10-11 04:00:02.000 285 21275.46 414.93 43065.79 48036.30 2020-10-11 04:00:03.000 285 21275.43 414.95 43065.86 48036.30 2020-10-11 04:00:04.000 285 21275.36 415.02 43065.83 48036.32 2020-10-11 04:00:05.000 285 21275.28 415.10 43065.76 48036.25 2020-10-11 04:00:06.000 285 21275.23 415.14 43065.71 48036.17 2020-10-11 04:00:07.000 285 21275.22 415.13 43065.67 48036.11 2020-10-11 04:00:08.000 285 21275.20 415.13 43065.63 48036.04 2020-10-11 04:00:09.000 285 21275.16 415.14 43065.59 48035.99 2020-10-11 04:00:10.000 285 21275.16 415.15 43065.60 48036.00 2020-10-11 04:00:11.000 285 21275.17 415.13 43065.57 48035.97 2020-10-11 04:00:12.000 285 21275.19 415.11 43065.57 48035.94 2020-10-11 04:00:13.000 285 21275.25 415.06 43065.57 48035.98 2020-10-11 04:00:14.000 285 21275.23 415.07 43065.62 48036.02 2020-10-11 04:00:15.000 285 21275.26 415.07 43065.62 48036.03 2020-10-11 04:00:16.000 285 21275.28 415.05 43065.61 48036.10 2020-10-11 04:00:17.000 285 21275.30 415.06 43065.62 48036.06 2020-10-11 04:00:18.000 285 21275.32 415.05 43065.66 48036.10 2020-10-11 04:00:19.000 285 21275.34 415.02 43065.68 48036.14 2020-10-11 04:00:20.000 285 21275.35 415.00 43065.70 48036.17 2020-10-11 04:00:21.000 285 21275.41 414.99 43065.74 48036.19 2020-10-11 04:00:22.000 285 21275.44 414.98 43065.77 48036.19 2020-10-11 04:00:23.000 285 21275.47 414.94 43065.82 48036.30 2020-10-11 04:00:24.000 285 21275.50 414.91 43065.86 48036.33 2020-10-11 04:00:25.000 285 21275.54 414.90 43065.90 48036.37 2020-10-11 04:00:26.000 285 21275.57 414.93 43065.89 48036.45 2020-10-11 04:00:27.000 285 21275.57 414.95 43065.93 48036.42 2020-10-11 04:00:28.000 285 21275.58 414.96 43065.94 48036.51 2020-10-11 04:00:29.000 285 21275.58 414.97 43065.94 48036.48 2020-10-11 04:00:30.000 285 21275.60 414.98 43065.97 48036.55 2020-10-11 04:00:31.000 285 21275.59 415.01 43066.00 48036.52 2020-10-11 04:00:32.000 285 21275.51 415.04 43066.00 48036.54 2020-10-11 04:00:33.000 285 21275.44 415.11 43065.97 48036.49 2020-10-11 04:00:34.000 285 21275.36 415.17 43065.90 48036.40 2020-10-11 04:00:35.000 285 21275.29 415.22 43065.87 48036.33 2020-10-11 04:00:36.000 285 21275.23 415.27 43065.81 48036.24 2020-10-11 04:00:37.000 285 21275.23 415.25 43065.77 48036.22 2020-10-11 04:00:38.000 285 21275.19 415.24 43065.72 48036.16 2020-10-11 04:00:39.000 285 21275.13 415.21 43065.67 48036.13 2020-10-11 04:00:40.000 285 21275.14 415.19 43065.64 48036.07 2020-10-11 04:00:41.000 285 21275.11 415.20 43065.59 48036.03 2020-10-11 04:00:42.000 285 21275.14 415.16 43065.62 48036.03 2020-10-11 04:00:43.000 285 21275.15 415.14 43065.62 48036.00 2020-10-11 04:00:44.000 285 21275.15 415.10 43065.62 48035.98 2020-10-11 04:00:45.000 285 21275.14 415.10 43065.61 48036.04 2020-10-11 04:00:46.000 285 21275.18 415.10 43065.61 48036.00 2020-10-11 04:00:47.000 285 21275.25 415.04 43065.63 48036.04 2020-10-11 04:00:48.000 285 21275.24 415.03 43065.65 48036.06 2020-10-11 04:00:49.000 285 21275.25 415.04 43065.66 48036.07 2020-10-11 04:00:50.000 285 21275.21 415.03 43065.64 48036.11 2020-10-11 04:00:51.000 285 21275.24 415.02 43065.67 48036.05 2020-10-11 04:00:52.000 285 21275.24 415.05 43065.68 48036.09 2020-10-11 04:00:53.000 285 21275.20 415.04 43065.68 48036.09 2020-10-11 04:00:54.000 285 21275.16 415.09 43065.68 48036.10 2020-10-11 04:00:55.000 285 21275.09 415.17 43065.61 48036.01 2020-10-11 04:00:56.000 285 21275.07 415.24 43065.56 48035.94 2020-10-11 04:00:57.000 285 21275.05 415.26 43065.50 48035.90 2020-10-11 04:00:58.000 285 21275.03 415.28 43065.44 48035.83 2020-10-11 04:00:59.000 285 21275.02 415.25 43065.41 48035.80 2020-10-11 04:01:00.000 285 21275.01 415.22 43065.39 48035.76 2020-10-11 04:01:01.000 285 21275.00 415.22 43065.37 48035.76 2020-10-11 04:01:02.000 285 21274.98 415.21 43065.40 48035.74 2020-10-11 04:01:03.000 285 21274.98 415.21 43065.36 48035.71 2020-10-11 04:01:04.000 285 21275.00 415.17 43065.35 48035.70 2020-10-11 04:01:05.000 285 21275.01 415.16 43065.39 48035.74 2020-10-11 04:01:06.000 285 21275.00 415.14 43065.42 48035.71 2020-10-11 04:01:07.000 285 21275.00 415.12 43065.44 48035.74 2020-10-11 04:01:08.000 285 21275.04 415.11 43065.46 48035.77 2020-10-11 04:01:09.000 285 21275.04 415.07 43065.50 48035.75 2020-10-11 04:01:10.000 285 21275.10 415.05 43065.52 48035.83 2020-10-11 04:01:11.000 285 21275.15 415.00 43065.53 48035.83 2020-10-11 04:01:12.000 285 21275.18 414.97 43065.57 48035.94 2020-10-11 04:01:13.000 285 21275.23 414.97 43065.62 48035.97 2020-10-11 04:01:14.000 285 21275.28 414.94 43065.66 48036.08 2020-10-11 04:01:15.000 285 21275.35 414.92 43065.75 48036.12 2020-10-11 04:01:16.000 285 21275.40 414.90 43065.77 48036.18 2020-10-11 04:01:17.000 285 21275.41 414.91 43065.83 48036.24 2020-10-11 04:01:18.000 285 21275.39 414.93 43065.87 48036.26 2020-10-11 04:01:19.000 285 21275.40 414.94 43065.89 48036.31 2020-10-11 04:01:20.000 285 21275.45 414.92 43065.90 48036.34 2020-10-11 04:01:21.000 285 21275.49 414.91 43065.94 48036.37 2020-10-11 04:01:22.000 285 21275.52 414.92 43065.98 48036.40 2020-10-11 04:01:23.000 285 21275.50 414.92 43066.00 48036.47 2020-10-11 04:01:24.000 285 21275.49 414.92 43066.01 48036.47 2020-10-11 04:01:25.000 285 21275.52 414.93 43066.02 48036.48 2020-10-11 04:01:26.000 285 21275.51 414.92 43066.04 48036.50 2020-10-11 04:01:27.000 285 21275.51 414.92 43066.02 48036.50 2020-10-11 04:01:28.000 285 21275.53 414.91 43066.05 48036.51 2020-10-11 04:01:29.000 285 21275.52 414.91 43066.07 48036.57 2020-10-11 04:01:30.000 285 21275.53 414.93 43066.05 48036.52 2020-10-11 04:01:31.000 285 21275.51 414.93 43066.07 48036.51 2020-10-11 04:01:32.000 285 21275.50 414.93 43066.05 48036.56 2020-10-11 04:01:33.000 285 21275.48 414.94 43066.05 48036.55 2020-10-11 04:01:34.000 285 21275.47 414.95 43066.06 48036.53 2020-10-11 04:01:35.000 285 21275.45 414.99 43066.07 48036.56 2020-10-11 04:01:36.000 285 21275.48 414.99 43066.08 48036.54 2020-10-11 04:01:37.000 285 21275.46 414.99 43066.07 48036.53 2020-10-11 04:01:38.000 285 21275.51 414.97 43066.06 48036.53 2020-10-11 04:01:39.000 285 21275.52 414.97 43066.07 48036.52 2020-10-11 04:01:40.000 285 21275.51 414.98 43066.06 48036.55 2020-10-11 04:01:41.000 285 21275.49 415.00 43066.05 48036.54 2020-10-11 04:01:42.000 285 21275.48 415.01 43066.08 48036.55 2020-10-11 04:01:43.000 285 21275.50 414.99 43066.07 48036.53 2020-10-11 04:01:44.000 285 21275.51 415.00 43066.04 48036.57 2020-10-11 04:01:45.000 285 21275.52 415.01 43066.05 48036.53 2020-10-11 04:01:46.000 285 21275.49 415.01 43066.09 48036.56 2020-10-11 04:01:47.000 285 21275.48 415.01 43066.09 48036.54 2020-10-11 04:01:48.000 285 21275.50 415.02 43066.04 48036.56 2020-10-11 04:01:49.000 285 21275.51 415.02 43066.04 48036.55 2020-10-11 04:01:50.000 285 21275.52 414.96 43066.03 48036.57 2020-10-11 04:01:51.000 285 21275.51 414.98 43066.07 48036.56 2020-10-11 04:01:52.000 285 21275.51 414.99 43066.10 48036.57 2020-10-11 04:01:53.000 285 21275.51 414.97 43066.10 48036.57 2020-10-11 04:01:54.000 285 21275.50 415.00 43066.08 48036.57 2020-10-11 04:01:55.000 285 21275.49 414.99 43066.09 48036.58 2020-10-11 04:01:56.000 285 21275.51 414.97 43066.09 48036.55 2020-10-11 04:01:57.000 285 21275.49 414.99 43066.09 48036.59 2020-10-11 04:01:58.000 285 21275.49 414.96 43066.09 48036.57 2020-10-11 04:01:59.000 285 21275.51 414.94 43066.09 48036.59 2020-10-11 04:02:00.000 285 21275.53 414.92 43066.11 48036.55 2020-10-11 04:02:01.000 285 21275.58 414.92 43066.10 48036.61 2020-10-11 04:02:02.000 285 21275.57 414.94 43066.09 48036.58 2020-10-11 04:02:03.000 285 21275.61 414.93 43066.11 48036.61 2020-10-11 04:02:04.000 285 21275.57 414.91 43066.06 48036.62 2020-10-11 04:02:05.000 285 21275.58 414.92 43066.09 48036.61 2020-10-11 04:02:06.000 285 21275.62 414.89 43066.12 48036.62 2020-10-11 04:02:07.000 285 21275.63 414.88 43066.09 48036.65 2020-10-11 04:02:08.000 285 21275.62 414.87 43066.10 48036.61 2020-10-11 04:02:09.000 285 21275.62 414.83 43066.11 48036.66 2020-10-11 04:02:10.000 285 21275.63 414.79 43066.12 48036.64 2020-10-11 04:02:11.000 285 21275.65 414.75 43066.13 48036.66 2020-10-11 04:02:12.000 285 21275.65 414.73 43066.11 48036.65 2020-10-11 04:02:13.000 285 21275.68 414.69 43066.16 48036.68 2020-10-11 04:02:14.000 285 21275.69 414.68 43066.14 48036.65 2020-10-11 04:02:15.000 285 21275.70 414.68 43066.15 48036.71 2020-10-11 04:02:16.000 285 21275.67 414.70 43066.16 48036.69 2020-10-11 04:02:17.000 285 21275.68 414.70 43066.17 48036.70 2020-10-11 04:02:18.000 285 21275.68 414.69 43066.15 48036.68 2020-10-11 04:02:19.000 285 21275.64 414.72 43066.13 48036.72 2020-10-11 04:02:20.000 285 21275.57 414.77 43066.10 48036.65 2020-10-11 04:02:21.000 285 21275.51 414.85 43066.00 48036.61 2020-10-11 04:02:22.000 285 21275.48 414.85 43065.97 48036.54 2020-10-11 04:02:23.000 285 21275.41 414.87 43065.93 48036.42 2020-10-11 04:02:24.000 285 21275.32 414.93 43065.86 48036.39 2020-10-11 04:02:25.000 285 21275.24 414.98 43065.79 48036.27 2020-10-11 04:02:26.000 285 21275.20 415.03 43065.69 48036.17 2020-10-11 04:02:27.000 285 21275.15 415.02 43065.63 48036.05 2020-10-11 04:02:28.000 285 21275.19 414.97 43065.58 48035.99 2020-10-11 04:02:29.000 285 21275.15 414.93 43065.55 48035.92 2020-10-11 04:02:30.000 285 21275.12 414.90 43065.53 48035.95 2020-10-11 04:02:31.000 285 21275.13 414.88 43065.53 48035.88 2020-10-11 04:02:32.000 285 21275.14 414.85 43065.54 48035.89 2020-10-11 04:02:33.000 285 21275.15 414.81 43065.59 48035.92 2020-10-11 04:02:34.000 285 21275.23 414.76 43065.63 48035.93 2020-10-11 04:02:35.000 285 21275.28 414.71 43065.68 48036.01 2020-10-11 04:02:36.000 285 21275.35 414.66 43065.74 48036.07 2020-10-11 04:02:37.000 285 21275.39 414.65 43065.77 48036.13 2020-10-11 04:02:38.000 285 21275.46 414.64 43065.81 48036.24 2020-10-11 04:02:39.000 285 21275.48 414.64 43065.90 48036.26 2020-10-11 04:02:40.000 285 21275.53 414.65 43065.94 48036.36 2020-10-11 04:02:41.000 285 21275.57 414.65 43065.98 48036.41 2020-10-11 04:02:42.000 285 21275.60 414.64 43066.03 48036.45 2020-10-11 04:02:43.000 285 21275.62 414.66 43066.02 48036.54 2020-10-11 04:02:44.000 285 21275.64 414.68 43066.06 48036.53 2020-10-11 04:02:45.000 285 21275.57 414.75 43066.06 48036.55 2020-10-11 04:02:46.000 285 21275.44 414.87 43065.99 48036.50 2020-10-11 04:02:47.000 285 21275.36 414.97 43065.94 48036.45 2020-10-11 04:02:48.000 285 21275.25 415.03 43065.83 48036.27 2020-10-11 04:02:49.000 285 21275.22 415.02 43065.79 48036.25 2020-10-11 04:02:50.000 285 21275.22 415.00 43065.73 48036.16 2020-10-11 04:02:51.000 285 21275.21 414.95 43065.70 48036.11 2020-10-11 04:02:52.000 285 21275.22 414.90 43065.68 48036.07 2020-10-11 04:02:53.000 285 21275.25 414.88 43065.70 48036.11 2020-10-11 04:02:54.000 285 21275.27 414.87 43065.73 48036.07 2020-10-11 04:02:55.000 285 21275.26 414.86 43065.76 48036.09 2020-10-11 04:02:56.000 285 21275.36 414.84 43065.76 48036.15 2020-10-11 04:02:57.000 285 21275.42 414.75 43065.81 48036.17 2020-10-11 04:02:58.000 285 21275.46 414.73 43065.86 48036.27 2020-10-11 04:02:59.000 285 21275.50 414.70 43065.90 48036.35 2020-10-11 04:03:00.000 285 21275.54 414.71 43065.94 48036.40 2020-10-11 04:03:01.000 285 21275.57 414.71 43066.00 48036.45 2020-10-11 04:03:02.000 285 21275.57 414.75 43065.99 48036.47 2020-10-11 04:03:03.000 285 21275.57 414.76 43066.00 48036.50 2020-10-11 04:03:04.000 285 21275.59 414.77 43066.00 48036.49 2020-10-11 04:03:05.000 285 21275.60 414.76 43066.02 48036.51 2020-10-11 04:03:06.000 285 21275.61 414.78 43066.04 48036.50 2020-10-11 04:03:07.000 285 21275.60 414.77 43066.04 48036.54 2020-10-11 04:03:08.000 285 21275.61 414.74 43066.02 48036.55 2020-10-11 04:03:09.000 285 21275.61 414.71 43066.05 48036.52 2020-10-11 04:03:10.000 285 21275.59 414.72 43066.02 48036.53 2020-10-11 04:03:11.000 285 21275.57 414.71 43065.99 48036.54 2020-10-11 04:03:12.000 285 21275.59 414.67 43066.02 48036.54 2020-10-11 04:03:13.000 285 21275.57 414.66 43066.07 48036.54 2020-10-11 04:03:14.000 285 21275.58 414.67 43066.09 48036.49 2020-10-11 04:03:15.000 285 21275.57 414.64 43066.06 48036.54 2020-10-11 04:03:16.000 285 21275.57 414.62 43066.06 48036.54 2020-10-11 04:03:17.000 285 21275.54 414.61 43066.08 48036.51 2020-10-11 04:03:18.000 285 21275.53 414.61 43066.03 48036.51 2020-10-11 04:03:19.000 285 21275.48 414.65 43066.01 48036.50 2020-10-11 04:03:20.000 285 21275.50 414.63 43066.02 48036.48 2020-10-11 04:03:21.000 285 21275.48 414.64 43065.98 48036.47 2020-10-11 04:03:22.000 285 21275.45 414.65 43065.96 48036.44 2020-10-11 04:03:23.000 285 21275.44 414.64 43065.95 48036.41 2020-10-11 04:03:24.000 285 21275.42 414.66 43065.98 48036.40 2020-10-11 04:03:25.000 285 21275.43 414.67 43065.97 48036.38 2020-10-11 04:03:26.000 285 21275.42 414.68 43065.94 48036.40 2020-10-11 04:03:27.000 285 21275.40 414.68 43065.92 48036.37 2020-10-11 04:03:28.000 285 21275.29 414.76 43065.87 48036.32 2020-10-11 04:03:29.000 285 21275.25 414.83 43065.84 48036.31 2020-10-11 04:03:30.000 285 21275.24 414.83 43065.82 48036.19 2020-10-11 04:03:31.000 285 21275.27 414.85 43065.75 48036.17 2020-10-11 04:03:32.000 285 21275.26 414.82 43065.75 48036.15 2020-10-11 04:03:33.000 285 21275.29 414.78 43065.76 48036.13 2020-10-11 04:03:34.000 285 21275.29 414.77 43065.77 48036.16 2020-10-11 04:03:35.000 285 21275.33 414.79 43065.77 48036.18 2020-10-11 04:03:36.000 285 21275.35 414.75 43065.81 48036.21 2020-10-11 04:03:37.000 285 21275.38 414.73 43065.79 48036.19 2020-10-11 04:03:38.000 285 21275.42 414.71 43065.81 48036.25 2020-10-11 04:03:39.000 285 21275.44 414.72 43065.86 48036.24 2020-10-11 04:03:40.000 285 21275.43 414.71 43065.89 48036.30 2020-10-11 04:03:41.000 285 21275.50 414.69 43065.88 48036.31 2020-10-11 04:03:42.000 285 21275.50 414.68 43065.86 48036.33 2020-10-11 04:03:43.000 285 21275.49 414.68 43065.90 48036.33 2020-10-11 04:03:44.000 285 21275.50 414.71 43065.91 48036.39 2020-10-11 04:03:45.000 285 21275.49 414.72 43065.91 48036.39 2020-10-11 04:03:46.000 285 21275.42 414.79 43065.91 48036.37 2020-10-11 04:03:47.000 285 21275.28 414.94 43065.84 48036.34 2020-10-11 04:03:48.000 285 21275.20 415.05 43065.71 48036.22 2020-10-11 04:03:49.000 285 21275.13 415.09 43065.61 48036.07 2020-10-11 04:03:50.000 285 21275.14 415.07 43065.52 48035.95 2020-10-11 04:03:51.000 285 21275.07 415.09 43065.48 48035.90 2020-10-11 04:03:52.000 285 21275.04 415.07 43065.46 48035.83 2020-10-11 04:03:53.000 285 21275.03 415.03 43065.43 48035.78 2020-10-11 04:03:54.000 285 21275.06 415.01 43065.42 48035.75 2020-10-11 04:03:55.000 285 21275.04 415.00 43065.40 48035.74 2020-10-11 04:03:56.000 285 21275.04 415.00 43065.40 48035.71 2020-10-11 04:03:57.000 285 21275.03 414.98 43065.40 48035.70 2020-10-11 04:03:58.000 285 21275.03 414.98 43065.40 48035.69 2020-10-11 04:03:59.000 285 21275.05 414.95 43065.39 48035.73 2020-10-11 04:04:00.000 285 21275.06 414.91 43065.37 48035.69 2020-10-11 04:04:01.000 285 21275.08 414.88 43065.38 48035.69 2020-10-11 04:04:02.000 285 21275.10 414.89 43065.41 48035.73 2020-10-11 04:04:03.000 285 21275.15 414.89 43065.40 48035.71 2020-10-11 04:04:04.000 285 21275.25 414.80 43065.43 48035.76 2020-10-11 04:04:05.000 285 21275.29 414.75 43065.51 48035.81 2020-10-11 04:04:06.000 285 21275.35 414.71 43065.57 48035.93 2020-10-11 04:04:07.000 285 21275.39 414.68 43065.67 48035.99 2020-10-11 04:04:08.000 285 21275.42 414.65 43065.70 48036.09 2020-10-11 04:04:09.000 285 21275.47 414.64 43065.75 48036.15 2020-10-11 04:04:10.000 285 21275.51 414.63 43065.84 48036.24 2020-10-11 04:04:11.000 285 21275.51 414.65 43065.88 48036.32 2020-10-11 04:04:12.000 285 21275.52 414.66 43065.95 48036.34 2020-10-11 04:04:13.000 285 21275.54 414.68 43065.99 48036.39 2020-10-11 04:04:14.000 285 21275.53 414.68 43066.01 48036.42 2020-10-11 04:04:15.000 285 21275.54 414.69 43066.05 48036.46 2020-10-11 04:04:16.000 285 21275.56 414.69 43066.04 48036.47 2020-10-11 04:04:17.000 285 21275.58 414.70 43066.06 48036.49 2020-10-11 04:04:18.000 285 21275.62 414.69 43066.07 48036.51 2020-10-11 04:04:19.000 285 21275.62 414.69 43066.08 48036.53 2020-10-11 04:04:20.000 285 21275.62 414.70 43066.07 48036.54 2020-10-11 04:04:21.000 285 21275.62 414.70 43066.08 48036.62 2020-10-11 04:04:22.000 285 21275.65 414.66 43066.13 48036.57 2020-10-11 04:04:23.000 285 21275.65 414.67 43066.14 48036.62 2020-10-11 04:04:24.000 285 21275.68 414.68 43066.12 48036.64 2020-10-11 04:04:25.000 285 21275.67 414.63 43066.14 48036.62 2020-10-11 04:04:26.000 285 21275.69 414.59 43066.17 48036.66 2020-10-11 04:04:27.000 285 21275.71 414.55 43066.19 48036.71 2020-10-11 04:04:28.000 285 21275.72 414.53 43066.22 48036.69 2020-10-11 04:04:29.000 285 21275.74 414.56 43066.24 48036.73 2020-10-11 04:04:30.000 285 21275.74 414.60 43066.26 48036.79 2020-10-11 04:04:31.000 285 21275.79 414.66 43066.24 48036.82 2020-10-11 04:04:32.000 285 21275.81 414.67 43066.30 48036.82 2020-10-11 04:04:33.000 285 21275.86 414.68 43066.32 48036.83 2020-10-11 04:04:34.000 285 21275.89 414.68 43066.32 48036.91 2020-10-11 04:04:35.000 285 21275.90 414.68 43066.32 48036.90 2020-10-11 04:04:36.000 285 21275.91 414.69 43066.37 48036.95 2020-10-11 04:04:37.000 285 21275.91 414.67 43066.36 48036.91 2020-10-11 04:04:38.000 285 21275.93 414.66 43066.36 48037.00 2020-10-11 04:04:39.000 285 21276.00 414.66 43066.38 48036.96 2020-10-11 04:04:40.000 285 21275.99 414.65 43066.43 48037.03 2020-10-11 04:04:41.000 285 21276.01 414.63 43066.42 48037.00 2020-10-11 04:04:42.000 285 21276.00 414.62 43066.42 48037.07 2020-10-11 04:04:43.000 285 21275.97 414.60 43066.43 48037.03 2020-10-11 04:04:44.000 285 21275.98 414.60 43066.43 48037.04 2020-10-11 04:04:45.000 285 21275.99 414.60 43066.48 48037.05 2020-10-11 04:04:46.000 285 21275.99 414.62 43066.46 48037.06 2020-10-11 04:04:47.000 285 21276.01 414.63 43066.45 48037.05 2020-10-11 04:04:48.000 285 21275.98 414.65 43066.47 48037.07 2020-10-11 04:04:49.000 285 21275.95 414.67 43066.42 48037.06 2020-10-11 04:04:50.000 285 21275.87 414.77 43066.37 48037.04 2020-10-11 04:04:51.000 285 21275.83 414.82 43066.30 48036.98 2020-10-11 04:04:52.000 285 21275.82 414.87 43066.27 48036.90 2020-10-11 04:04:53.000 285 21275.78 414.90 43066.22 48036.84 2020-10-11 04:04:54.000 285 21275.76 414.86 43066.21 48036.82 2020-10-11 04:04:55.000 285 21275.77 414.86 43066.19 48036.79 2020-10-11 04:04:56.000 285 21275.76 414.85 43066.19 48036.72 2020-10-11 04:04:57.000 285 21275.71 414.83 43066.18 48036.72 2020-10-11 04:04:58.000 285 21275.68 414.82 43066.13 48036.71 2020-10-11 04:04:59.000 285 21275.70 414.79 43066.12 48036.69 2020-10-11 04:05:00.000 285 21275.72 414.76 43066.14 48036.70 2020-10-11 04:05:01.000 285 21275.71 414.76 43066.14 48036.67 2020-10-11 04:05:02.000 285 21275.74 414.72 43066.12 48036.71 2020-10-11 04:05:03.000 285 21275.76 414.72 43066.11 48036.69 2020-10-11 04:05:04.000 285 21275.75 414.74 43066.15 48036.70 2020-10-11 04:05:05.000 285 21275.74 414.74 43066.16 48036.69 2020-10-11 04:05:06.000 285 21275.75 414.74 43066.14 48036.71 2020-10-11 04:05:07.000 285 21275.75 414.71 43066.14 48036.66 2020-10-11 04:05:08.000 285 21275.78 414.69 43066.13 48036.73 2020-10-11 04:05:09.000 285 21275.77 414.69 43066.13 48036.68 2020-10-11 04:05:10.000 285 21275.76 414.71 43066.14 48036.71 2020-10-11 04:05:11.000 285 21275.79 414.70 43066.16 48036.70 2020-10-11 04:05:12.000 285 21275.78 414.70 43066.16 48036.73 2020-10-11 04:05:13.000 285 21275.76 414.74 43066.12 48036.68 2020-10-11 04:05:14.000 285 21275.65 414.83 43066.07 48036.67 2020-10-11 04:05:15.000 285 21275.57 414.94 43065.99 48036.58 2020-10-11 04:05:16.000 285 21275.54 415.00 43065.93 48036.46 2020-10-11 04:05:17.000 285 21275.49 415.02 43065.85 48036.35 2020-10-11 04:05:18.000 285 21275.46 415.02 43065.79 48036.29 2020-10-11 04:05:19.000 285 21275.42 415.04 43065.75 48036.25 2020-10-11 04:05:20.000 285 21275.41 415.03 43065.73 48036.19 2020-10-11 04:05:21.000 285 21275.39 415.03 43065.71 48036.14 2020-10-11 04:05:22.000 285 21275.38 415.03 43065.67 48036.15 2020-10-11 04:05:23.000 285 21275.36 415.04 43065.65 48036.10 2020-10-11 04:05:24.000 285 21275.34 415.05 43065.66 48036.07 2020-10-11 04:05:25.000 285 21275.33 415.07 43065.64 48036.08 2020-10-11 04:05:26.000 285 21275.33 415.05 43065.63 48036.07 2020-10-11 04:05:27.000 285 21275.32 415.03 43065.62 48036.05 2020-10-11 04:05:28.000 285 21275.29 415.02 43065.64 48036.03 2020-10-11 04:05:29.000 285 21275.30 415.00 43065.63 48036.04 2020-10-11 04:05:30.000 285 21275.30 414.98 43065.63 48036.04 2020-10-11 04:05:31.000 285 21275.37 414.93 43065.66 48036.07 2020-10-11 04:05:32.000 285 21275.44 414.87 43065.69 48036.09 2020-10-11 04:05:33.000 285 21275.51 414.81 43065.74 48036.17 2020-10-11 04:05:34.000 285 21275.56 414.79 43065.81 48036.23 2020-10-11 04:05:35.000 285 21275.59 414.78 43065.84 48036.36 2020-10-11 04:05:36.000 285 21275.61 414.75 43065.90 48036.37 2020-10-11 04:05:37.000 285 21275.64 414.79 43065.93 48036.45 2020-10-11 04:05:38.000 285 21275.69 414.80 43065.97 48036.50 2020-10-11 04:05:39.000 285 21275.71 414.79 43065.99 48036.52 2020-10-11 04:05:40.000 285 21275.77 414.79 43066.01 48036.53 2020-10-11 04:05:41.000 285 21275.79 414.80 43066.03 48036.55 2020-10-11 04:05:42.000 285 21275.78 414.81 43066.06 48036.63 2020-10-11 04:05:43.000 285 21275.82 414.82 43066.04 48036.62 2020-10-11 04:05:44.000 285 21275.82 414.83 43066.06 48036.68 2020-10-11 04:05:45.000 285 21275.81 414.81 43066.11 48036.66 2020-10-11 04:05:46.000 285 21275.85 414.83 43066.11 48036.72 2020-10-11 04:05:47.000 285 21275.83 414.82 43066.13 48036.68 2020-10-11 04:05:48.000 285 21275.83 414.79 43066.12 48036.73 2020-10-11 04:05:49.000 285 21275.82 414.84 43066.10 48036.73 2020-10-11 04:05:50.000 285 21275.85 414.84 43066.11 48036.75 2020-10-11 04:05:51.000 285 21275.87 414.85 43066.12 48036.73 2020-10-11 04:05:52.000 285 21275.89 414.84 43066.13 48036.76 2020-10-11 04:05:53.000 285 21275.89 414.86 43066.15 48036.74 2020-10-11 04:05:54.000 285 21275.87 414.88 43066.13 48036.76 2020-10-11 04:05:55.000 285 21275.87 414.88 43066.18 48036.74 2020-10-11 04:05:56.000 285 21275.85 414.90 43066.13 48036.77 2020-10-11 04:05:57.000 285 21275.87 414.92 43066.11 48036.71 2020-10-11 04:05:58.000 285 21275.89 414.93 43066.13 48036.74 2020-10-11 04:05:59.000 285 21275.88 414.94 43066.15 48036.76 2020-10-11 04:06:00.000 285 21275.88 414.95 43066.20 48036.74 2020-10-11 04:06:01.000 285 21275.88 414.97 43066.16 48036.76 2020-10-11 04:06:02.000 285 21275.88 414.99 43066.13 48036.73 2020-10-11 04:06:03.000 285 21275.88 414.97 43066.14 48036.80 2020-10-11 04:06:04.000 285 21275.87 414.92 43066.12 48036.72 2020-10-11 04:06:05.000 285 21275.86 414.90 43066.13 48036.72 2020-10-11 04:06:06.000 285 21275.82 414.89 43066.10 48036.68 2020-10-11 04:06:07.000 285 21275.82 414.90 43066.06 48036.70 2020-10-11 04:06:08.000 285 21275.80 414.88 43066.04 48036.68 2020-10-11 04:06:09.000 285 21275.82 414.91 43066.01 48036.65 2020-10-11 04:06:10.000 285 21275.77 414.93 43066.04 48036.62 2020-10-11 04:06:11.000 285 21275.78 414.94 43066.02 48036.61 2020-10-11 04:06:12.000 285 21275.82 414.94 43066.01 48036.60 2020-10-11 04:06:13.000 285 21275.75 414.97 43065.99 48036.59 2020-10-11 04:06:14.000 285 21275.72 414.98 43066.01 48036.60 2020-10-11 04:06:15.000 285 21275.70 415.05 43065.98 48036.59 2020-10-11 04:06:16.000 285 21275.66 415.06 43065.99 48036.52 2020-10-11 04:06:17.000 285 21275.62 415.08 43065.94 48036.50 2020-10-11 04:06:18.000 285 21275.62 415.06 43065.90 48036.44 2020-10-11 04:06:19.000 285 21275.58 415.08 43065.86 48036.42 2020-10-11 04:06:20.000 285 21275.59 415.08 43065.82 48036.38 2020-10-11 04:06:21.000 285 21275.57 415.10 43065.84 48036.36 2020-10-11 04:06:22.000 285 21275.58 415.08 43065.85 48036.33 2020-10-11 04:06:23.000 285 21275.56 415.08 43065.81 48036.34 2020-10-11 04:06:24.000 285 21275.59 415.06 43065.80 48036.36 2020-10-11 04:06:25.000 285 21275.65 415.01 43065.84 48036.35 2020-10-11 04:06:26.000 285 21275.65 415.01 43065.86 48036.43 2020-10-11 04:06:27.000 285 21275.69 414.99 43065.89 48036.41 2020-10-11 04:06:28.000 285 21275.72 414.99 43065.92 48036.48 2020-10-11 04:06:29.000 285 21275.74 415.00 43065.93 48036.47 2020-10-11 04:06:30.000 285 21275.76 415.01 43065.94 48036.54 2020-10-11 04:06:31.000 285 21275.75 415.03 43065.95 48036.56 2020-10-11 04:06:32.000 285 21275.74 415.03 43065.99 48036.56 2020-10-11 04:06:33.000 285 21275.74 415.05 43066.00 48036.63 2020-10-11 04:06:34.000 285 21275.75 415.05 43066.00 48036.58 2020-10-11 04:06:35.000 285 21275.80 415.06 43066.00 48036.59 2020-10-11 04:06:36.000 285 21275.80 415.05 43066.01 48036.57 2020-10-11 04:06:37.000 285 21275.80 415.06 43066.01 48036.62 2020-10-11 04:06:38.000 285 21275.80 415.06 43065.98 48036.58 2020-10-11 04:06:39.000 285 21275.84 415.04 43065.99 48036.62 2020-10-11 04:06:40.000 285 21275.80 415.03 43066.02 48036.60 2020-10-11 04:06:41.000 285 21275.82 415.04 43065.99 48036.62 2020-10-11 04:06:42.000 285 21275.83 415.04 43066.01 48036.62 2020-10-11 04:06:43.000 285 21275.83 415.05 43066.00 48036.62 2020-10-11 04:06:44.000 285 21275.85 415.05 43065.98 48036.67 2020-10-11 04:06:45.000 285 21275.85 415.04 43066.06 48036.67 2020-10-11 04:06:46.000 285 21275.84 415.03 43066.09 48036.66 2020-10-11 04:06:47.000 285 21275.83 415.03 43066.09 48036.69 2020-10-11 04:06:48.000 285 21275.83 415.08 43066.10 48036.72 2020-10-11 04:06:49.000 285 21275.85 415.09 43066.10 48036.69 2020-10-11 04:06:50.000 285 21275.87 415.08 43066.10 48036.73 2020-10-11 04:06:51.000 285 21275.87 415.08 43066.12 48036.74 2020-10-11 04:06:52.000 285 21275.87 415.08 43066.13 48036.71 2020-10-11 04:06:53.000 285 21275.87 415.08 43066.13 48036.75 2020-10-11 04:06:54.000 285 21275.88 415.06 43066.11 48036.73 2020-10-11 04:06:55.000 285 21275.89 415.05 43066.13 48036.74 2020-10-11 04:06:56.000 285 21275.92 415.04 43066.11 48036.72 2020-10-11 04:06:57.000 285 21275.89 415.09 43066.11 48036.76 2020-10-11 04:06:58.000 285 21275.92 415.11 43066.13 48036.76 2020-10-11 04:06:59.000 285 21275.92 415.10 43066.15 48036.78 2020-10-11 04:07:00.000 285 21275.88 415.11 43066.11 48036.77 2020-10-11 04:07:01.000 285 21275.88 415.12 43066.11 48036.77 2020-10-11 04:07:02.000 285 21275.87 415.12 43066.10 48036.76 2020-10-11 04:07:03.000 285 21275.89 415.10 43066.11 48036.78 2020-10-11 04:07:04.000 285 21275.91 415.06 43066.11 48036.78 2020-10-11 04:07:05.000 285 21275.92 415.06 43066.12 48036.80 2020-10-11 04:07:06.000 285 21275.93 415.08 43066.13 48036.80 2020-10-11 04:07:07.000 285 21275.91 415.08 43066.12 48036.77 2020-10-11 04:07:08.000 285 21275.93 415.10 43066.12 48036.80 2020-10-11 04:07:09.000 285 21275.93 415.10 43066.12 48036.77 2020-10-11 04:07:10.000 285 21275.93 415.13 43066.14 48036.81 2020-10-11 04:07:11.000 285 21275.96 415.09 43066.15 48036.77 2020-10-11 04:07:12.000 285 21275.99 415.07 43066.14 48036.79 2020-10-11 04:07:13.000 285 21275.98 415.06 43066.10 48036.75 2020-10-11 04:07:14.000 285 21275.98 415.04 43066.11 48036.81 2020-10-11 04:07:15.000 285 21275.94 415.05 43066.13 48036.77 2020-10-11 04:07:16.000 285 21275.92 415.04 43066.12 48036.78 2020-10-11 04:07:17.000 285 21275.88 415.05 43066.14 48036.77 2020-10-11 04:07:18.000 285 21275.88 415.03 43066.14 48036.79 2020-10-11 04:07:19.000 285 21275.89 415.01 43066.14 48036.76 2020-10-11 04:07:20.000 285 21275.90 415.01 43066.15 48036.79 2020-10-11 04:07:21.000 285 21275.84 415.05 43066.14 48036.76 2020-10-11 04:07:22.000 285 21275.76 415.12 43066.08 48036.75 2020-10-11 04:07:23.000 285 21275.66 415.18 43066.01 48036.65 2020-10-11 04:07:24.000 285 21275.62 415.22 43065.93 48036.57 2020-10-11 04:07:25.000 285 21275.63 415.20 43065.89 48036.51 2020-10-11 04:07:26.000 285 21275.63 415.19 43065.86 48036.41 2020-10-11 04:07:27.000 285 21275.63 415.18 43065.83 48036.42 2020-10-11 04:07:28.000 285 21275.63 415.15 43065.81 48036.35 2020-10-11 04:07:29.000 285 21275.66 415.14 43065.79 48036.40 2020-10-11 04:07:30.000 285 21275.71 415.12 43065.78 48036.35 2020-10-11 04:07:31.000 285 21275.71 415.10 43065.80 48036.37 2020-10-11 04:07:32.000 285 21275.73 415.10 43065.82 48036.40 2020-10-11 04:07:33.000 285 21275.75 415.09 43065.85 48036.41 2020-10-11 04:07:34.000 285 21275.72 415.08 43065.86 48036.44 2020-10-11 04:07:35.000 285 21275.65 415.15 43065.85 48036.42 2020-10-11 04:07:36.000 285 21275.55 415.27 43065.79 48036.38 2020-10-11 04:07:37.000 285 21275.47 415.34 43065.70 48036.29 2020-10-11 04:07:38.000 285 21275.45 415.32 43065.60 48036.17 2020-10-11 04:07:39.000 285 21275.42 415.35 43065.53 48036.10 2020-10-11 04:07:40.000 285 21275.42 415.35 43065.48 48035.97 2020-10-11 04:07:41.000 285 21275.42 415.32 43065.47 48035.96 2020-10-11 04:07:42.000 285 21275.42 415.31 43065.44 48035.94 2020-10-11 04:07:43.000 285 21275.45 415.29 43065.44 48035.93 2020-10-11 04:07:44.000 285 21275.47 415.27 43065.45 48035.93 2020-10-11 04:07:45.000 285 21275.47 415.24 43065.43 48035.90 2020-10-11 04:07:46.000 285 21275.46 415.23 43065.44 48035.92 2020-10-11 04:07:47.000 285 21275.46 415.24 43065.43 48035.92 2020-10-11 04:07:48.000 285 21275.47 415.20 43065.46 48035.93 2020-10-11 04:07:49.000 285 21275.46 415.15 43065.46 48035.90 2020-10-11 04:07:50.000 285 21275.49 415.11 43065.44 48035.97 2020-10-11 04:07:51.000 285 21275.48 415.08 43065.44 48035.92 2020-10-11 04:07:52.000 285 21275.50 415.05 43065.44 48035.94 2020-10-11 04:07:53.000 285 21275.45 415.06 43065.47 48035.94 2020-10-11 04:07:54.000 285 21275.46 415.06 43065.49 48035.92 2020-10-11 04:07:55.000 285 21275.46 415.03 43065.48 48035.98 2020-10-11 04:07:56.000 285 21275.46 415.03 43065.48 48035.95 2020-10-11 04:07:57.000 285 21275.47 415.03 43065.50 48035.95 2020-10-11 04:07:58.000 285 21275.55 414.99 43065.50 48035.98 2020-10-11 04:07:59.000 285 21275.57 414.95 43065.54 48036.04 2020-10-11 04:08:00.000 285 21275.54 415.00 43065.55 48036.04 2020-10-11 04:08:01.000 285 21275.50 415.05 43065.54 48036.05 2020-10-11 04:08:02.000 285 21275.52 415.04 43065.53 48036.01 2020-10-11 04:08:03.000 285 21275.53 415.07 43065.52 48036.01 2020-10-11 04:08:04.000 285 21275.52 415.10 43065.52 48035.99 2020-10-11 04:08:05.000 285 21275.52 415.08 43065.48 48035.99 2020-10-11 04:08:06.000 285 21275.55 415.09 43065.50 48035.98 2020-10-11 04:08:07.000 285 21275.53 415.10 43065.46 48036.00 2020-10-11 04:08:08.000 285 21275.56 415.10 43065.48 48035.97 2020-10-11 04:08:09.000 285 21275.57 415.06 43065.51 48036.01 2020-10-11 04:08:10.000 285 21275.63 415.00 43065.54 48036.04 2020-10-11 04:08:11.000 285 21275.70 414.95 43065.57 48036.10 2020-10-11 04:08:12.000 285 21275.73 414.94 43065.65 48036.18 2020-10-11 04:08:13.000 285 21275.72 414.94 43065.71 48036.23 2020-10-11 04:08:14.000 285 21275.77 414.93 43065.70 48036.28 2020-10-11 04:08:15.000 285 21275.80 414.93 43065.74 48036.27 2020-10-11 04:08:16.000 285 21275.80 414.95 43065.79 48036.35 2020-10-11 04:08:17.000 285 21275.83 414.98 43065.81 48036.40 2020-10-11 04:08:18.000 285 21275.84 415.02 43065.81 48036.38 2020-10-11 04:08:19.000 285 21275.83 415.07 43065.82 48036.42 2020-10-11 04:08:20.000 285 21275.82 415.10 43065.79 48036.40 2020-10-11 04:08:21.000 285 21275.79 415.11 43065.80 48036.40 2020-10-11 04:08:22.000 285 21275.80 415.10 43065.84 48036.42 2020-10-11 04:08:23.000 285 21275.79 415.09 43065.83 48036.35 2020-10-11 04:08:24.000 285 21275.77 415.13 43065.79 48036.40 2020-10-11 04:08:25.000 285 21275.76 415.11 43065.78 48036.41 2020-10-11 04:08:26.000 285 21275.79 415.13 43065.77 48036.42 2020-10-11 04:08:27.000 285 21275.79 415.16 43065.76 48036.41 2020-10-11 04:08:28.000 285 21275.82 415.15 43065.76 48036.39 2020-10-11 04:08:29.000 285 21275.84 415.13 43065.79 48036.40 2020-10-11 04:08:30.000 285 21275.83 415.15 43065.80 48036.43 2020-10-11 04:08:31.000 285 21275.87 415.13 43065.86 48036.44 2020-10-11 04:08:32.000 285 21275.91 415.11 43065.85 48036.45 2020-10-11 04:08:33.000 285 21275.90 415.14 43065.83 48036.49 2020-10-11 04:08:34.000 285 21275.92 415.14 43065.86 48036.47 2020-10-11 04:08:35.000 285 21275.92 415.15 43065.89 48036.50 2020-10-11 04:08:36.000 285 21275.90 415.15 43065.86 48036.54 2020-10-11 04:08:37.000 285 21275.91 415.13 43065.85 48036.53 2020-10-11 04:08:38.000 285 21275.94 415.09 43065.88 48036.53 2020-10-11 04:08:39.000 285 21275.95 415.09 43065.91 48036.54 2020-10-11 04:08:40.000 285 21275.97 415.10 43065.90 48036.55 2020-10-11 04:08:41.000 285 21275.99 415.09 43065.90 48036.56 2020-10-11 04:08:42.000 285 21275.96 415.09 43065.90 48036.57 2020-10-11 04:08:43.000 285 21275.99 415.10 43065.90 48036.56 2020-10-11 04:08:44.000 285 21276.02 415.08 43065.92 48036.58 2020-10-11 04:08:45.000 285 21276.01 415.09 43065.90 48036.56 2020-10-11 04:08:46.000 285 21276.02 415.08 43065.91 48036.60 2020-10-11 04:08:47.000 285 21276.03 415.10 43065.90 48036.56 2020-10-11 04:08:48.000 285 21276.03 415.10 43065.91 48036.60 2020-10-11 04:08:49.000 285 21276.08 415.09 43065.93 48036.61 2020-10-11 04:08:50.000 285 21276.08 415.10 43065.94 48036.62 2020-10-11 04:08:51.000 285 21276.11 415.11 43065.93 48036.67 2020-10-11 04:08:52.000 285 21276.15 415.10 43065.98 48036.66 2020-10-11 04:08:53.000 285 21276.17 415.10 43066.01 48036.70 2020-10-11 04:08:54.000 285 21276.19 415.11 43065.99 48036.71 2020-10-11 04:08:55.000 285 21276.20 415.11 43065.98 48036.75 2020-10-11 04:08:56.000 285 21276.19 415.12 43065.99 48036.74 2020-10-11 04:08:57.000 285 21276.20 415.14 43066.01 48036.77 2020-10-11 04:08:58.000 285 21276.23 415.14 43066.03 48036.77 2020-10-11 04:08:59.000 285 21276.24 415.14 43066.02 48036.78 2020-10-11 04:09:00.000 285 21276.27 415.13 43066.08 48036.81 2020-10-11 04:09:01.000 285 21276.29 415.15 43066.07 48036.80 2020-10-11 04:09:02.000 285 21276.29 415.15 43066.08 48036.85 2020-10-11 04:09:03.000 285 21276.34 415.12 43066.08 48036.83 2020-10-11 04:09:04.000 285 21276.36 415.12 43066.06 48036.86 2020-10-11 04:09:05.000 285 21276.39 415.11 43066.07 48036.86 2020-10-11 04:09:06.000 285 21276.35 415.14 43066.07 48036.93 2020-10-11 04:09:07.000 285 21276.38 415.12 43066.03 48036.88 2020-10-11 04:09:08.000 285 21276.37 415.13 43066.06 48036.92 2020-10-11 04:09:09.000 285 21276.38 415.15 43066.08 48036.89 2020-10-11 04:09:10.000 285 21276.44 415.14 43066.08 48036.93 2020-10-11 04:09:11.000 285 21276.43 415.13 43066.10 48036.96 2020-10-11 04:09:12.000 285 21276.45 415.11 43066.10 48036.97 2020-10-11 04:09:13.000 285 21276.48 415.13 43066.11 48036.94 2020-10-11 04:09:14.000 285 21276.48 415.11 43066.10 48037.01 2020-10-11 04:09:15.000 285 21276.48 415.11 43066.14 48036.98 2020-10-11 04:09:16.000 285 21276.48 415.14 43066.17 48037.02 2020-10-11 04:09:17.000 285 21276.53 415.14 43066.17 48037.03 2020-10-11 04:09:18.000 285 21276.54 415.11 43066.18 48037.06 2020-10-11 04:09:19.000 285 21276.53 415.09 43066.21 48037.08 2020-10-11 04:09:20.000 285 21276.52 415.12 43066.22 48037.08 2020-10-11 04:09:21.000 285 21276.55 415.14 43066.20 48037.07 2020-10-11 04:09:22.000 285 21276.54 415.15 43066.19 48037.08 2020-10-11 04:09:23.000 285 21276.56 415.14 43066.22 48037.09 2020-10-11 04:09:24.000 285 21276.57 415.16 43066.19 48037.10 2020-10-11 04:09:25.000 285 21276.56 415.17 43066.18 48037.09 2020-10-11 04:09:26.000 285 21276.52 415.17 43066.15 48037.06 2020-10-11 04:09:27.000 285 21276.45 415.20 43066.15 48037.04 2020-10-11 04:09:28.000 285 21276.42 415.22 43066.10 48037.01 2020-10-11 04:09:29.000 285 21276.40 415.23 43066.08 48037.00 2020-10-11 04:09:30.000 285 21276.40 415.28 43066.04 48036.94 2020-10-11 04:09:31.000 285 21276.41 415.32 43066.04 48036.94 2020-10-11 04:09:32.000 285 21276.43 415.33 43066.00 48036.91 2020-10-11 04:09:33.000 285 21276.43 415.29 43066.01 48036.88 2020-10-11 04:09:34.000 285 21276.41 415.27 43066.03 48036.86 2020-10-11 04:09:35.000 285 21276.38 415.24 43065.98 48036.82 2020-10-11 04:09:36.000 285 21276.38 415.22 43066.01 48036.83 2020-10-11 04:09:37.000 285 21276.38 415.19 43065.97 48036.83 2020-10-11 04:09:38.000 285 21276.39 415.16 43065.98 48036.83 2020-10-11 04:09:39.000 285 21276.39 415.14 43065.98 48036.82 2020-10-11 04:09:40.000 285 21276.39 415.13 43065.96 48036.84 2020-10-11 04:09:41.000 285 21276.42 415.11 43065.96 48036.77 2020-10-11 04:09:42.000 285 21276.43 415.10 43065.96 48036.85 2020-10-11 04:09:43.000 285 21276.43 415.07 43065.95 48036.81 2020-10-11 04:09:44.000 285 21276.44 415.08 43065.94 48036.84 2020-10-11 04:09:45.000 285 21276.45 415.06 43065.96 48036.82 2020-10-11 04:09:46.000 285 21276.44 415.07 43065.96 48036.83 2020-10-11 04:09:47.000 285 21276.48 415.04 43065.96 48036.82 2020-10-11 04:09:48.000 285 21276.51 415.03 43065.94 48036.85 2020-10-11 04:09:49.000 285 21276.53 415.03 43065.93 48036.83 2020-10-11 04:09:50.000 285 21276.57 414.99 43065.94 48036.83 2020-10-11 04:09:51.000 285 21276.55 414.98 43065.94 48036.89 2020-10-11 04:09:52.000 285 21276.52 414.96 43065.96 48036.83 2020-10-11 04:09:53.000 285 21276.55 414.90 43065.95 48036.88 2020-10-11 04:09:54.000 285 21276.57 414.89 43065.93 48036.86 2020-10-11 04:09:55.000 285 21276.57 414.87 43065.98 48036.85 2020-10-11 04:09:56.000 285 21276.57 414.90 43065.99 48036.85 2020-10-11 04:09:57.000 285 21276.57 414.88 43065.95 48036.85 2020-10-11 04:09:58.000 285 21276.56 414.87 43065.95 48036.83 2020-10-11 04:09:59.000 285 21276.57 414.85 43065.97 48036.83 2020-10-11 04:10:00.000 285 21276.55 414.83 43065.96 48036.86 2020-10-11 04:10:01.000 285 21276.57 414.81 43065.97 48036.86 2020-10-11 04:10:02.000 285 21276.57 414.81 43065.96 48036.89 2020-10-11 04:10:03.000 285 21276.58 414.78 43065.95 48036.84 2020-10-11 04:10:04.000 285 21276.57 414.75 43065.97 48036.87 2020-10-11 04:10:05.000 285 21276.61 414.74 43065.98 48036.86 2020-10-11 04:10:06.000 285 21276.63 414.74 43065.97 48036.89 2020-10-11 04:10:07.000 285 21276.63 414.73 43065.95 48036.85 2020-10-11 04:10:08.000 285 21276.62 414.71 43065.98 48036.88 2020-10-11 04:10:09.000 285 21276.61 414.71 43065.97 48036.87 2020-10-11 04:10:10.000 285 21276.61 414.69 43065.97 48036.87 2020-10-11 04:10:11.000 285 21276.57 414.67 43065.93 48036.87 2020-10-11 04:10:12.000 285 21276.58 414.68 43065.94 48036.90 2020-10-11 04:10:13.000 285 21276.60 414.66 43065.96 48036.86 2020-10-11 04:10:14.000 285 21276.58 414.67 43065.94 48036.91 2020-10-11 04:10:15.000 285 21276.59 414.65 43065.94 48036.86 2020-10-11 04:10:16.000 285 21276.61 414.61 43065.95 48036.90 2020-10-11 04:10:17.000 285 21276.61 414.60 43065.96 48036.87 2020-10-11 04:10:18.000 285 21276.61 414.60 43065.95 48036.87 2020-10-11 04:10:19.000 285 21276.60 414.57 43065.90 48036.91 2020-10-11 04:10:20.000 285 21276.58 414.54 43065.93 48036.87 2020-10-11 04:10:21.000 285 21276.56 414.54 43065.94 48036.87 2020-10-11 04:10:22.000 285 21276.58 414.52 43065.94 48036.87 2020-10-11 04:10:23.000 285 21276.58 414.53 43065.93 48036.86 2020-10-11 04:10:24.000 285 21276.56 414.53 43065.91 48036.89 2020-10-11 04:10:25.000 285 21276.57 414.55 43065.92 48036.83 2020-10-11 04:10:26.000 285 21276.57 414.54 43065.88 48036.85 2020-10-11 04:10:27.000 285 21276.60 414.51 43065.89 48036.82 2020-10-11 04:10:28.000 285 21276.59 414.48 43065.89 48036.83 2020-10-11 04:10:29.000 285 21276.60 414.51 43065.86 48036.80 2020-10-11 04:10:30.000 285 21276.60 414.50 43065.87 48036.79 2020-10-11 04:10:31.000 285 21276.60 414.50 43065.86 48036.77 2020-10-11 04:10:32.000 285 21276.60 414.46 43065.82 48036.78 2020-10-11 04:10:33.000 285 21276.54 414.52 43065.81 48036.73 2020-10-11 04:10:34.000 285 21276.47 414.58 43065.73 48036.75 2020-10-11 04:10:35.000 285 21276.46 414.59 43065.70 48036.66 2020-10-11 04:10:36.000 285 21276.45 414.58 43065.67 48036.62 2020-10-11 04:10:37.000 285 21276.48 414.54 43065.65 48036.58 2020-10-11 04:10:38.000 285 21276.45 414.56 43065.64 48036.54 2020-10-11 04:10:39.000 285 21276.37 414.59 43065.59 48036.51 2020-10-11 04:10:40.000 285 21276.35 414.61 43065.51 48036.42 2020-10-11 04:10:41.000 285 21276.35 414.62 43065.44 48036.38 2020-10-11 04:10:42.000 285 21276.33 414.63 43065.42 48036.30 2020-10-11 04:10:43.000 285 21276.34 414.59 43065.39 48036.32 2020-10-11 04:10:44.000 285 21276.36 414.56 43065.40 48036.27 2020-10-11 04:10:45.000 285 21276.42 414.48 43065.39 48036.28 2020-10-11 04:10:46.000 285 21276.44 414.40 43065.44 48036.32 2020-10-11 04:10:47.000 285 21276.51 414.34 43065.49 48036.38 2020-10-11 04:10:48.000 285 21276.53 414.32 43065.51 48036.44 2020-10-11 04:10:49.000 285 21276.52 414.33 43065.54 48036.51 2020-10-11 04:10:50.000 285 21276.52 414.38 43065.57 48036.52 2020-10-11 04:10:51.000 285 21276.50 414.41 43065.54 48036.50 2020-10-11 04:10:52.000 285 21276.51 414.45 43065.50 48036.50 2020-10-11 04:10:53.000 285 21276.52 414.47 43065.46 48036.41 2020-10-11 04:10:54.000 285 21276.51 414.48 43065.44 48036.41 2020-10-11 04:10:55.000 285 21276.52 414.43 43065.44 48036.41 2020-10-11 04:10:56.000 285 21276.54 414.39 43065.46 48036.35 2020-10-11 04:10:57.000 285 21276.58 414.36 43065.47 48036.41 2020-10-11 04:10:58.000 285 21276.63 414.30 43065.48 48036.46 2020-10-11 04:10:59.000 285 21276.69 414.24 43065.52 48036.47 2020-10-11 04:11:00.000 285 21276.72 414.20 43065.55 48036.52 2020-10-11 04:11:01.000 285 21276.75 414.16 43065.59 48036.61 2020-10-11 04:11:02.000 285 21276.79 414.14 43065.64 48036.67 2020-10-11 04:11:03.000 285 21276.79 414.13 43065.68 48036.73 2020-10-11 04:11:04.000 285 21276.80 414.13 43065.73 48036.73 2020-10-11 04:11:05.000 285 21276.76 414.21 43065.74 48036.79 2020-10-11 04:11:06.000 285 21276.65 414.35 43065.65 48036.69 2020-10-11 04:11:07.000 285 21276.63 414.41 43065.54 48036.63 2020-10-11 04:11:08.000 285 21276.66 414.39 43065.51 48036.52 2020-10-11 04:11:09.000 285 21276.70 414.38 43065.50 48036.49 2020-10-11 04:11:10.000 285 21276.78 414.34 43065.50 48036.50 2020-10-11 04:11:11.000 285 21276.79 414.32 43065.50 48036.55 2020-10-11 04:11:12.000 285 21276.70 414.41 43065.47 48036.57 2020-10-11 04:11:13.000 285 21276.62 414.49 43065.40 48036.50 2020-10-11 04:11:14.000 285 21276.58 414.53 43065.37 48036.46 2020-10-11 04:11:15.000 285 21276.58 414.54 43065.32 48036.34 2020-10-11 04:11:16.000 285 21276.59 414.48 43065.31 48036.30 2020-10-11 04:11:17.000 285 21276.58 414.46 43065.27 48036.30 2020-10-11 04:11:18.000 285 21276.64 414.42 43065.29 48036.28 2020-10-11 04:11:19.000 285 21276.66 414.39 43065.32 48036.31 2020-10-11 04:11:20.000 285 21276.63 414.41 43065.31 48036.32 2020-10-11 04:11:21.000 285 21276.62 414.40 43065.33 48036.32 2020-10-11 04:11:22.000 285 21276.63 414.40 43065.34 48036.32 2020-10-11 04:11:23.000 285 21276.64 414.36 43065.33 48036.34 2020-10-11 04:11:24.000 285 21276.65 414.34 43065.34 48036.32 2020-10-11 04:11:25.000 285 21276.67 414.34 43065.34 48036.35 2020-10-11 04:11:26.000 285 21276.63 414.35 43065.29 48036.35 2020-10-11 04:11:27.000 285 21276.67 414.32 43065.33 48036.38 2020-10-11 04:11:28.000 285 21276.71 414.33 43065.36 48036.38 2020-10-11 04:11:29.000 285 21276.71 414.29 43065.35 48036.40 2020-10-11 04:11:30.000 285 21276.71 414.25 43065.39 48036.41 2020-10-11 04:11:31.000 285 21276.76 414.26 43065.38 48036.42 2020-10-11 04:11:32.000 285 21276.79 414.30 43065.40 48036.45 2020-10-11 04:11:33.000 285 21276.81 414.28 43065.40 48036.47 2020-10-11 04:11:34.000 285 21276.89 414.26 43065.44 48036.51 2020-10-11 04:11:35.000 285 21276.91 414.28 43065.47 48036.56 2020-10-11 04:11:36.000 285 21276.91 414.29 43065.53 48036.60 2020-10-11 04:11:37.000 285 21276.94 414.32 43065.53 48036.66 2020-10-11 04:11:38.000 285 21276.93 414.33 43065.54 48036.66 2020-10-11 04:11:39.000 285 21276.92 414.35 43065.56 48036.67 2020-10-11 04:11:40.000 285 21276.93 414.41 43065.58 48036.72 2020-10-11 04:11:41.000 285 21276.94 414.43 43065.56 48036.68 2020-10-11 04:11:42.000 285 21276.94 414.46 43065.57 48036.73 2020-10-11 04:11:43.000 285 21276.92 414.47 43065.56 48036.71 2020-10-11 04:11:44.000 285 21276.90 414.50 43065.54 48036.71 2020-10-11 04:11:45.000 285 21276.91 414.51 43065.56 48036.73 2020-10-11 04:11:46.000 285 21276.93 414.50 43065.56 48036.75 2020-10-11 04:11:47.000 285 21276.92 414.57 43065.61 48036.71 2020-10-11 04:11:48.000 285 21276.93 414.58 43065.59 48036.73 2020-10-11 04:11:49.000 285 21276.94 414.58 43065.60 48036.74 2020-10-11 04:11:50.000 285 21276.93 414.59 43065.60 48036.73 2020-10-11 04:11:51.000 285 21276.94 414.60 43065.62 48036.79 2020-10-11 04:11:52.000 285 21276.96 414.62 43065.61 48036.71 2020-10-11 04:11:53.000 285 21276.95 414.65 43065.60 48036.78 2020-10-11 04:11:54.000 285 21276.93 414.66 43065.62 48036.75 2020-10-11 04:11:55.000 285 21276.89 414.69 43065.65 48036.76 2020-10-11 04:11:56.000 285 21276.89 414.71 43065.68 48036.77 2020-10-11 04:11:57.000 285 21276.89 414.74 43065.65 48036.77 2020-10-11 04:11:58.000 285 21276.88 414.77 43065.67 48036.76 2020-10-11 04:11:59.000 285 21276.82 414.81 43065.65 48036.74 2020-10-11 04:12:00.000 285 21276.81 414.85 43065.61 48036.73 2020-10-11 04:12:01.000 285 21276.77 414.89 43065.54 48036.69 2020-10-11 04:12:02.000 285 21276.74 414.89 43065.54 48036.64 2020-10-11 04:12:03.000 285 21276.76 414.86 43065.55 48036.62 2020-10-11 04:12:04.000 285 21276.78 414.84 43065.57 48036.61 2020-10-11 04:12:05.000 285 21276.76 414.88 43065.57 48036.62 2020-10-11 04:12:06.000 285 21276.79 414.88 43065.59 48036.65 2020-10-11 04:12:07.000 285 21276.77 414.90 43065.57 48036.65 2020-10-11 04:12:08.000 285 21276.78 414.90 43065.57 48036.69 2020-10-11 04:12:09.000 285 21276.77 414.92 43065.59 48036.65 2020-10-11 04:12:10.000 285 21276.77 414.93 43065.59 48036.67 2020-10-11 04:12:11.000 285 21276.80 414.94 43065.57 48036.65 2020-10-11 04:12:12.000 285 21276.80 414.95 43065.59 48036.71 2020-10-11 04:12:13.000 285 21276.77 414.96 43065.62 48036.68 2020-10-11 04:12:14.000 285 21276.78 414.99 43065.61 48036.71 2020-10-11 04:12:15.000 285 21276.78 415.01 43065.66 48036.73 2020-10-11 04:12:16.000 285 21276.77 415.00 43065.66 48036.67 2020-10-11 04:12:17.000 285 21276.78 414.99 43065.68 48036.73 2020-10-11 04:12:18.000 285 21276.78 414.99 43065.67 48036.75 2020-10-11 04:12:19.000 285 21276.78 415.03 43065.68 48036.73 2020-10-11 04:12:20.000 285 21276.76 415.02 43065.67 48036.74 2020-10-11 04:12:21.000 285 21276.76 415.03 43065.68 48036.73 2020-10-11 04:12:22.000 285 21276.81 415.01 43065.69 48036.75 2020-10-11 04:12:23.000 285 21276.83 414.99 43065.67 48036.72 2020-10-11 04:12:24.000 285 21276.79 415.02 43065.69 48036.77 2020-10-11 04:12:25.000 285 21276.78 415.05 43065.71 48036.74 2020-10-11 04:12:26.000 285 21276.81 415.02 43065.75 48036.78 2020-10-11 04:12:27.000 285 21276.79 415.00 43065.72 48036.76 2020-10-11 04:12:28.000 285 21276.76 414.98 43065.73 48036.84 2020-10-11 04:12:29.000 285 21276.76 414.99 43065.74 48036.78 2020-10-11 04:12:30.000 285 21276.78 415.00 43065.75 48036.81 2020-10-11 04:12:31.000 285 21276.76 414.99 43065.79 48036.77 2020-10-11 04:12:32.000 285 21276.79 414.99 43065.78 48036.81 2020-10-11 04:12:33.000 285 21276.74 415.00 43065.78 48036.78 2020-10-11 04:12:34.000 285 21276.72 415.04 43065.77 48036.81 2020-10-11 04:12:35.000 285 21276.69 415.04 43065.75 48036.78 2020-10-11 04:12:36.000 285 21276.67 415.05 43065.75 48036.76 2020-10-11 04:12:37.000 285 21276.65 415.05 43065.78 48036.79 2020-10-11 04:12:38.000 285 21276.63 415.07 43065.76 48036.75 2020-10-11 04:12:39.000 285 21276.60 415.08 43065.76 48036.77 2020-10-11 04:12:40.000 285 21276.58 415.06 43065.76 48036.77 2020-10-11 04:12:41.000 285 21276.56 415.08 43065.82 48036.78 2020-10-11 04:12:42.000 285 21276.54 415.10 43065.78 48036.71 2020-10-11 04:12:43.000 285 21276.48 415.13 43065.76 48036.70 2020-10-11 04:12:44.000 285 21276.47 415.13 43065.78 48036.73 2020-10-11 04:12:45.000 285 21276.47 415.13 43065.75 48036.69 2020-10-11 04:12:46.000 285 21276.50 415.18 43065.74 48036.68 2020-10-11 04:12:47.000 285 21276.48 415.18 43065.76 48036.69 2020-10-11 04:12:48.000 285 21276.45 415.18 43065.75 48036.67 2020-10-11 04:12:49.000 285 21276.45 415.18 43065.76 48036.62 2020-10-11 04:12:50.000 285 21276.46 415.19 43065.74 48036.68 2020-10-11 04:12:51.000 285 21276.43 415.20 43065.74 48036.65 2020-10-11 04:12:52.000 285 21276.43 415.22 43065.73 48036.65 2020-10-11 04:12:53.000 285 21276.42 415.24 43065.77 48036.63 2020-10-11 04:12:54.000 285 21276.41 415.24 43065.76 48036.63 2020-10-11 04:12:55.000 285 21276.41 415.26 43065.74 48036.65 2020-10-11 04:12:56.000 285 21276.39 415.26 43065.76 48036.65 2020-10-11 04:12:57.000 285 21276.40 415.24 43065.79 48036.63 2020-10-11 04:12:58.000 285 21276.41 415.27 43065.79 48036.62 2020-10-11 04:12:59.000 285 21276.42 415.23 43065.79 48036.66 2020-10-11 04:13:00.000 285 21276.39 415.25 43065.79 48036.65 2020-10-11 04:13:01.000 285 21276.37 415.24 43065.81 48036.65 2020-10-11 04:13:02.000 285 21276.36 415.24 43065.80 48036.65 2020-10-11 04:13:03.000 285 21276.38 415.22 43065.79 48036.66 2020-10-11 04:13:04.000 285 21276.33 415.24 43065.82 48036.62 2020-10-11 04:13:05.000 285 21276.33 415.20 43065.81 48036.66 2020-10-11 04:13:06.000 285 21276.29 415.20 43065.80 48036.63 2020-10-11 04:13:07.000 285 21276.28 415.21 43065.80 48036.67 2020-10-11 04:13:08.000 285 21276.32 415.20 43065.79 48036.63 2020-10-11 04:13:09.000 285 21276.31 415.17 43065.80 48036.61 2020-10-11 04:13:10.000 285 21276.32 415.17 43065.80 48036.58 2020-10-11 04:13:11.000 285 21276.27 415.18 43065.81 48036.62 2020-10-11 04:13:12.000 285 21276.25 415.15 43065.79 48036.62 2020-10-11 04:13:13.000 285 21276.26 415.14 43065.79 48036.60 2020-10-11 04:13:14.000 285 21276.23 415.15 43065.81 48036.59 2020-10-11 04:13:15.000 285 21276.19 415.13 43065.79 48036.62 2020-10-11 04:13:16.000 285 21276.21 415.12 43065.80 48036.60 2020-10-11 04:13:17.000 285 21276.24 415.13 43065.83 48036.59 2020-10-11 04:13:18.000 285 21276.23 415.13 43065.82 48036.58 2020-10-11 04:13:19.000 285 21276.20 415.14 43065.83 48036.64 2020-10-11 04:13:20.000 285 21276.19 415.15 43065.82 48036.58 2020-10-11 04:13:21.000 285 21276.18 415.18 43065.83 48036.63 2020-10-11 04:13:22.000 285 21276.22 415.18 43065.84 48036.60 2020-10-11 04:13:23.000 285 21276.17 415.18 43065.81 48036.62 2020-10-11 04:13:24.000 285 21276.15 415.21 43065.82 48036.61 2020-10-11 04:13:25.000 285 21276.14 415.19 43065.86 48036.62 2020-10-11 04:13:26.000 285 21276.17 415.18 43065.80 48036.59 2020-10-11 04:13:27.000 285 21276.14 415.18 43065.81 48036.59 2020-10-11 04:13:28.000 285 21276.08 415.19 43065.81 48036.57 2020-10-11 04:13:29.000 285 21276.06 415.17 43065.80 48036.58 2020-10-11 04:13:30.000 285 21276.06 415.17 43065.81 48036.56 2020-10-11 04:13:31.000 285 21276.06 415.17 43065.78 48036.55 2020-10-11 04:13:32.000 285 21276.09 415.18 43065.79 48036.54 2020-10-11 04:13:33.000 285 21276.09 415.17 43065.78 48036.52 2020-10-11 04:13:34.000 285 21276.06 415.16 43065.77 48036.53 2020-10-11 04:13:35.000 285 21276.06 415.15 43065.76 48036.50 2020-10-11 04:13:36.000 285 21276.04 415.15 43065.76 48036.52 2020-10-11 04:13:37.000 285 21276.04 415.14 43065.76 48036.47 2020-10-11 04:13:38.000 285 21276.05 415.12 43065.72 48036.53 2020-10-11 04:13:39.000 285 21276.07 415.10 43065.74 48036.48 2020-10-11 04:13:40.000 285 21276.06 415.11 43065.73 48036.48 2020-10-11 04:13:41.000 285 21276.08 415.06 43065.73 48036.50 2020-10-11 04:13:42.000 285 21276.10 415.07 43065.74 48036.50 2020-10-11 04:13:43.000 285 21276.10 415.06 43065.74 48036.46 2020-10-11 04:13:44.000 285 21276.12 415.01 43065.76 48036.54 2020-10-11 04:13:45.000 285 21276.11 415.03 43065.76 48036.49 2020-10-11 04:13:46.000 285 21276.12 415.03 43065.78 48036.54 2020-10-11 04:13:47.000 285 21276.14 415.00 43065.80 48036.52 2020-10-11 04:13:48.000 285 21276.15 414.97 43065.79 48036.55 2020-10-11 04:13:49.000 285 21276.17 414.93 43065.78 48036.55 2020-10-11 04:13:50.000 285 21276.17 414.90 43065.81 48036.55 2020-10-11 04:13:51.000 285 21276.17 414.88 43065.80 48036.55 2020-10-11 04:13:52.000 285 21276.19 414.87 43065.78 48036.58 2020-10-11 04:13:53.000 285 21276.18 414.85 43065.78 48036.54 2020-10-11 04:13:54.000 285 21276.17 414.83 43065.80 48036.61 2020-10-11 04:13:55.000 285 21276.17 414.79 43065.81 48036.56 2020-10-11 04:13:56.000 285 21276.22 414.76 43065.82 48036.57 2020-10-11 04:13:57.000 285 21276.22 414.75 43065.82 48036.57 2020-10-11 04:13:58.000 285 21276.23 414.73 43065.83 48036.61 2020-10-11 04:13:59.000 285 21276.22 414.72 43065.81 48036.61 2020-10-11 04:14:00.000 285 21276.26 414.69 43065.79 48036.63 2020-10-11 04:14:01.000 285 21276.28 414.68 43065.79 48036.63 2020-10-11 04:14:02.000 285 21276.28 414.66 43065.79 48036.61 2020-10-11 04:14:03.000 285 21276.30 414.68 43065.80 48036.66 2020-10-11 04:14:04.000 285 21276.35 414.69 43065.78 48036.66 2020-10-11 04:14:05.000 285 21276.36 414.67 43065.80 48036.69 2020-10-11 04:14:06.000 285 21276.36 414.63 43065.85 48036.67 2020-10-11 04:14:07.000 285 21276.36 414.62 43065.85 48036.72 2020-10-11 04:14:08.000 285 21276.41 414.58 43065.83 48036.69 2020-10-11 04:14:09.000 285 21276.42 414.55 43065.84 48036.75 2020-10-11 04:14:10.000 285 21276.42 414.56 43065.86 48036.72 2020-10-11 04:14:11.000 285 21276.42 414.53 43065.88 48036.76 2020-10-11 04:14:12.000 285 21276.44 414.50 43065.86 48036.73 2020-10-11 04:14:13.000 285 21276.43 414.48 43065.87 48036.74 2020-10-11 04:14:14.000 285 21276.43 414.46 43065.86 48036.76 2020-10-11 04:14:15.000 285 21276.46 414.44 43065.88 48036.74 2020-10-11 04:14:16.000 285 21276.47 414.41 43065.90 48036.82 2020-10-11 04:14:17.000 285 21276.43 414.40 43065.92 48036.75 2020-10-11 04:14:18.000 285 21276.43 414.41 43065.88 48036.75 2020-10-11 04:14:19.000 285 21276.40 414.41 43065.88 48036.78 2020-10-11 04:14:20.000 285 21276.38 414.44 43065.84 48036.77 2020-10-11 04:14:21.000 285 21276.39 414.44 43065.78 48036.68 2020-10-11 04:14:22.000 285 21276.40 414.43 43065.75 48036.69 2020-10-11 04:14:23.000 285 21276.42 414.40 43065.77 48036.65 2020-10-11 04:14:24.000 285 21276.43 414.34 43065.78 48036.66 2020-10-11 04:14:25.000 285 21276.49 414.28 43065.77 48036.70 2020-10-11 04:14:26.000 285 21276.47 414.26 43065.79 48036.65 2020-10-11 04:14:27.000 285 21276.45 414.23 43065.77 48036.73 2020-10-11 04:14:28.000 285 21276.48 414.19 43065.81 48036.68 2020-10-11 04:14:29.000 285 21276.49 414.19 43065.85 48036.74 2020-10-11 04:14:30.000 285 21276.48 414.17 43065.87 48036.73 2020-10-11 04:14:31.000 285 21276.47 414.18 43065.87 48036.70 2020-10-11 04:14:32.000 285 21276.41 414.20 43065.82 48036.70 2020-10-11 04:14:33.000 285 21276.36 414.18 43065.81 48036.67 2020-10-11 04:14:34.000 285 21276.36 414.19 43065.75 48036.64 2020-10-11 04:14:35.000 285 21276.30 414.19 43065.70 48036.61 2020-10-11 04:14:36.000 285 21276.34 414.16 43065.70 48036.57 2020-10-11 04:14:37.000 285 21276.35 414.12 43065.73 48036.54 2020-10-11 04:14:38.000 285 21276.34 414.09 43065.74 48036.57 2020-10-11 04:14:39.000 285 21276.36 414.06 43065.72 48036.57 2020-10-11 04:14:40.000 285 21276.36 414.04 43065.71 48036.57 2020-10-11 04:14:41.000 285 21276.33 414.00 43065.73 48036.53 2020-10-11 04:14:42.000 285 21276.34 413.99 43065.73 48036.57 2020-10-11 04:14:43.000 285 21276.30 413.98 43065.71 48036.53 2020-10-11 04:14:44.000 285 21276.28 413.95 43065.71 48036.54 2020-10-11 04:14:45.000 285 21276.23 413.97 43065.69 48036.53 2020-10-11 04:14:46.000 285 21276.22 413.97 43065.67 48036.53 2020-10-11 04:14:47.000 285 21276.24 413.96 43065.71 48036.52 2020-10-11 04:14:48.000 285 21276.20 413.97 43065.68 48036.45 2020-10-11 04:14:49.000 285 21276.17 413.96 43065.67 48036.48 2020-10-11 04:14:50.000 285 21276.17 413.94 43065.65 48036.44 2020-10-11 04:14:51.000 285 21276.15 413.93 43065.64 48036.41 2020-10-11 04:14:52.000 285 21276.14 413.91 43065.61 48036.44 2020-10-11 04:14:53.000 285 21276.12 413.93 43065.59 48036.36 2020-10-11 04:14:54.000 285 21276.10 413.91 43065.57 48036.36 2020-10-11 04:14:55.000 285 21276.09 413.89 43065.54 48036.36 2020-10-11 04:14:56.000 285 21276.08 413.88 43065.55 48036.31 2020-10-11 04:14:57.000 285 21276.12 413.85 43065.52 48036.33 2020-10-11 04:14:58.000 285 21276.13 413.79 43065.52 48036.29 2020-10-11 04:14:59.000 285 21276.12 413.78 43065.53 48036.33 2020-10-11 04:15:00.000 285 21276.18 413.75 43065.52 48036.29 2020-10-11 04:15:01.000 285 21276.17 413.70 43065.55 48036.34 2020-10-11 04:15:02.000 285 21276.19 413.66 43065.60 48036.35 2020-10-11 04:15:03.000 285 21276.23 413.61 43065.61 48036.37 2020-10-11 04:15:04.000 285 21276.22 413.59 43065.62 48036.44 2020-10-11 04:15:05.000 285 21276.23 413.56 43065.66 48036.46 2020-10-11 04:15:06.000 285 21276.22 413.54 43065.69 48036.46 2020-10-11 04:15:07.000 285 21276.19 413.53 43065.69 48036.50 2020-10-11 04:15:08.000 285 21276.20 413.52 43065.68 48036.51 2020-10-11 04:15:09.000 285 21276.17 413.52 43065.68 48036.49 2020-10-11 04:15:10.000 285 21276.15 413.57 43065.66 48036.48 2020-10-11 04:15:11.000 285 21276.11 413.59 43065.63 48036.44 2020-10-11 04:15:12.000 285 21276.12 413.61 43065.63 48036.40 2020-10-11 04:15:13.000 285 21276.15 413.58 43065.61 48036.40 2020-10-11 04:15:14.000 285 21276.14 413.54 43065.58 48036.37 2020-10-11 04:15:15.000 285 21276.14 413.54 43065.55 48036.38 2020-10-11 04:15:16.000 285 21276.17 413.54 43065.57 48036.40 2020-10-11 04:15:17.000 285 21276.16 413.55 43065.54 48036.36 2020-10-11 04:15:18.000 285 21276.17 413.53 43065.57 48036.42 2020-10-11 04:15:19.000 285 21276.19 413.52 43065.58 48036.36 2020-10-11 04:15:20.000 285 21276.23 413.50 43065.58 48036.41 2020-10-11 04:15:21.000 285 21276.22 413.50 43065.57 48036.40 2020-10-11 04:15:22.000 285 21276.23 413.50 43065.57 48036.42 2020-10-11 04:15:23.000 285 21276.24 413.50 43065.60 48036.40 2020-10-11 04:15:24.000 285 21276.22 413.51 43065.58 48036.38 2020-10-11 04:15:25.000 285 21276.22 413.50 43065.59 48036.42 2020-10-11 04:15:26.000 285 21276.23 413.48 43065.60 48036.41 2020-10-11 04:15:27.000 285 21276.21 413.48 43065.62 48036.38 2020-10-11 04:15:28.000 285 21276.19 413.46 43065.61 48036.42 2020-10-11 04:15:29.000 285 21276.22 413.43 43065.60 48036.39 2020-10-11 04:15:30.000 285 21276.26 413.42 43065.64 48036.43 2020-10-11 04:15:31.000 285 21276.23 413.40 43065.68 48036.45 2020-10-11 04:15:32.000 285 21276.23 413.39 43065.72 48036.47 2020-10-11 04:15:33.000 285 21276.25 413.38 43065.74 48036.50 2020-10-11 04:15:34.000 285 21276.28 413.36 43065.71 48036.50 2020-10-11 04:15:35.000 285 21276.29 413.33 43065.75 48036.51 2020-10-11 04:15:36.000 285 21276.28 413.36 43065.74 48036.53 2020-10-11 04:15:37.000 285 21276.27 413.36 43065.75 48036.55 2020-10-11 04:15:38.000 285 21276.29 413.33 43065.75 48036.52 2020-10-11 04:15:39.000 285 21276.25 413.31 43065.74 48036.56 2020-10-11 04:15:40.000 285 21276.29 413.28 43065.74 48036.56 2020-10-11 04:15:41.000 285 21276.30 413.31 43065.75 48036.56 2020-10-11 04:15:42.000 285 21276.33 413.30 43065.77 48036.57 2020-10-11 04:15:43.000 285 21276.32 413.25 43065.77 48036.56 2020-10-11 04:15:44.000 285 21276.34 413.22 43065.79 48036.58 2020-10-11 04:15:45.000 285 21276.37 413.19 43065.81 48036.59 2020-10-11 04:15:46.000 285 21276.38 413.22 43065.80 48036.62 2020-10-11 04:15:47.000 285 21276.40 413.23 43065.81 48036.64 2020-10-11 04:15:48.000 285 21276.40 413.21 43065.82 48036.67 2020-10-11 04:15:49.000 285 21276.42 413.21 43065.82 48036.67 2020-10-11 04:15:50.000 285 21276.45 413.20 43065.83 48036.67 2020-10-11 04:15:51.000 285 21276.46 413.19 43065.83 48036.70 2020-10-11 04:15:52.000 285 21276.49 413.19 43065.88 48036.71 2020-10-11 04:15:53.000 285 21276.50 413.18 43065.83 48036.71 2020-10-11 04:15:54.000 285 21276.50 413.15 43065.88 48036.74 2020-10-11 04:15:55.000 285 21276.49 413.16 43065.89 48036.72 2020-10-11 04:15:56.000 285 21276.47 413.14 43065.89 48036.73 2020-10-11 04:15:57.000 285 21276.42 413.16 43065.87 48036.76 2020-10-11 04:15:58.000 285 21276.42 413.17 43065.85 48036.72 2020-10-11 04:15:59.000 285 21276.40 413.17 43065.85 48036.70 2020-10-11 04:16:00.000 285 21276.37 413.20 43065.82 48036.72 2020-10-11 04:16:01.000 285 21276.33 413.23 43065.83 48036.68 2020-10-11 04:16:02.000 285 21276.33 413.20 43065.84 48036.68 2020-10-11 04:16:03.000 285 21276.30 413.19 43065.83 48036.63 2020-10-11 04:16:04.000 285 21276.31 413.21 43065.83 48036.66 2020-10-11 04:16:05.000 285 21276.32 413.17 43065.81 48036.61 2020-10-11 04:16:06.000 285 21276.33 413.14 43065.83 48036.64 2020-10-11 04:16:07.000 285 21276.37 413.18 43065.81 48036.62 2020-10-11 04:16:08.000 285 21276.37 413.17 43065.79 48036.67 2020-10-11 04:16:09.000 285 21276.37 413.18 43065.82 48036.63 2020-10-11 04:16:10.000 285 21276.36 413.19 43065.83 48036.61 2020-10-11 04:16:11.000 285 21276.37 413.17 43065.78 48036.63 2020-10-11 04:16:12.000 285 21276.39 413.18 43065.76 48036.65 2020-10-11 04:16:13.000 285 21276.39 413.21 43065.76 48036.66 2020-10-11 04:16:14.000 285 21276.43 413.18 43065.79 48036.64 2020-10-11 04:16:15.000 285 21276.45 413.16 43065.80 48036.65 2020-10-11 04:16:16.000 285 21276.41 413.18 43065.77 48036.67 2020-10-11 04:16:17.000 285 21276.42 413.19 43065.82 48036.67 2020-10-11 04:16:18.000 285 21276.44 413.19 43065.81 48036.70 2020-10-11 04:16:19.000 285 21276.46 413.18 43065.79 48036.70 2020-10-11 04:16:20.000 285 21276.48 413.19 43065.81 48036.69 2020-10-11 04:16:21.000 285 21276.50 413.18 43065.81 48036.69 2020-10-11 04:16:22.000 285 21276.50 413.17 43065.80 48036.68 2020-10-11 04:16:23.000 285 21276.49 413.19 43065.83 48036.67 2020-10-11 04:16:24.000 285 21276.52 413.17 43065.79 48036.65 2020-10-11 04:16:25.000 285 21276.49 413.19 43065.79 48036.68 2020-10-11 04:16:26.000 285 21276.52 413.18 43065.81 48036.74 2020-10-11 04:16:27.000 285 21276.54 413.17 43065.83 48036.71 2020-10-11 04:16:28.000 285 21276.52 413.20 43065.85 48036.73 2020-10-11 04:16:29.000 285 21276.56 413.21 43065.89 48036.71 2020-10-11 04:16:30.000 285 21276.56 413.21 43065.86 48036.76 2020-10-11 04:16:31.000 285 21276.57 413.23 43065.86 48036.76 2020-10-11 04:16:32.000 285 21276.59 413.22 43065.86 48036.76 2020-10-11 04:16:33.000 285 21276.58 413.22 43065.82 48036.81 2020-10-11 04:16:34.000 285 21276.62 413.22 43065.84 48036.79 2020-10-11 04:16:35.000 285 21276.65 413.23 43065.87 48036.79 2020-10-11 04:16:36.000 285 21276.72 413.22 43065.90 48036.83 2020-10-11 04:16:37.000 285 21276.73 413.22 43065.88 48036.85 2020-10-11 04:16:38.000 285 21276.71 413.21 43065.93 48036.87 2020-10-11 04:16:39.000 285 21276.76 413.20 43065.97 48036.89 2020-10-11 04:16:40.000 285 21276.79 413.23 43065.95 48036.91 2020-10-11 04:16:41.000 285 21276.82 413.25 43065.98 48036.93 2020-10-11 04:16:42.000 285 21276.84 413.26 43065.99 48036.99 2020-10-11 04:16:43.000 285 21276.83 413.27 43065.97 48036.97 2020-10-11 04:16:44.000 285 21276.82 413.29 43065.97 48036.97 2020-10-11 04:16:45.000 285 21276.79 413.28 43065.97 48037.03 2020-10-11 04:16:46.000 285 21276.84 413.26 43065.96 48036.99 2020-10-11 04:16:47.000 285 21276.83 413.29 43065.96 48036.98 2020-10-11 04:16:48.000 285 21276.85 413.30 43065.96 48037.02 2020-10-11 04:16:49.000 285 21276.86 413.30 43065.98 48037.04 2020-10-11 04:16:50.000 285 21276.86 413.32 43065.99 48036.99 2020-10-11 04:16:51.000 285 21276.83 413.34 43065.99 48037.02 2020-10-11 04:16:52.000 285 21276.83 413.32 43066.00 48037.04 2020-10-11 04:16:53.000 285 21276.78 413.34 43066.00 48036.99 2020-10-11 04:16:54.000 285 21276.72 413.33 43066.00 48037.02 2020-10-11 04:16:55.000 285 21276.71 413.32 43065.98 48037.00 2020-10-11 04:16:56.000 285 21276.71 413.30 43066.00 48036.95 2020-10-11 04:16:57.000 285 21276.68 413.32 43066.04 48036.93 2020-10-11 04:16:58.000 285 21276.67 413.33 43065.99 48036.97 2020-10-11 04:16:59.000 285 21276.64 413.32 43065.96 48036.91 2020-10-11 04:17:00.000 285 21276.64 413.34 43065.94 48036.92 2020-10-11 04:17:01.000 285 21276.61 413.36 43065.93 48036.87 2020-10-11 04:17:02.000 285 21276.64 413.34 43065.96 48036.90 2020-10-11 04:17:03.000 285 21276.65 413.36 43065.94 48036.89 2020-10-11 04:17:04.000 285 21276.67 413.36 43065.95 48036.88 2020-10-11 04:17:05.000 285 21276.68 413.35 43065.95 48036.86 2020-10-11 04:17:06.000 285 21276.73 413.36 43065.93 48036.86 2020-10-11 04:17:07.000 285 21276.75 413.36 43065.91 48036.91 2020-10-11 04:17:08.000 285 21276.72 413.35 43065.92 48036.88 2020-10-11 04:17:09.000 285 21276.71 413.37 43065.94 48036.91 2020-10-11 04:17:10.000 285 21276.69 413.38 43065.93 48036.89 2020-10-11 04:17:11.000 285 21276.67 413.39 43065.90 48036.84 2020-10-11 04:17:12.000 285 21276.64 413.40 43065.88 48036.83 2020-10-11 04:17:13.000 285 21276.59 413.41 43065.92 48036.84 2020-10-11 04:17:14.000 285 21276.57 413.41 43065.87 48036.80 2020-10-11 04:17:15.000 285 21276.57 413.40 43065.85 48036.80 2020-10-11 04:17:16.000 285 21276.55 413.39 43065.87 48036.73 2020-10-11 04:17:17.000 285 21276.53 413.39 43065.85 48036.80 2020-10-11 04:17:18.000 285 21276.54 413.37 43065.83 48036.74 2020-10-11 04:17:19.000 285 21276.56 413.36 43065.87 48036.78 2020-10-11 04:17:20.000 285 21276.56 413.33 43065.83 48036.73 2020-10-11 04:17:21.000 285 21276.55 413.33 43065.85 48036.77 2020-10-11 04:17:22.000 285 21276.55 413.38 43065.84 48036.75 2020-10-11 04:17:23.000 285 21276.52 413.38 43065.88 48036.74 2020-10-11 04:17:24.000 285 21276.52 413.38 43065.85 48036.74 2020-10-11 04:17:25.000 285 21276.53 413.39 43065.80 48036.72 2020-10-11 04:17:26.000 285 21276.51 413.38 43065.81 48036.75 2020-10-11 04:17:27.000 285 21276.48 413.39 43065.83 48036.70 2020-10-11 04:17:28.000 285 21276.45 413.41 43065.80 48036.68 2020-10-11 04:17:29.000 285 21276.48 413.43 43065.77 48036.67 2020-10-11 04:17:30.000 285 21276.48 413.40 43065.80 48036.66 2020-10-11 04:17:31.000 285 21276.45 413.41 43065.81 48036.65 2020-10-11 04:17:32.000 285 21276.44 413.41 43065.80 48036.65 2020-10-11 04:17:33.000 285 21276.46 413.42 43065.79 48036.67 2020-10-11 04:17:34.000 285 21276.44 413.44 43065.79 48036.64 2020-10-11 04:17:35.000 285 21276.43 413.45 43065.79 48036.65 2020-10-11 04:17:36.000 285 21276.43 413.46 43065.78 48036.64 2020-10-11 04:17:37.000 285 21276.40 413.48 43065.78 48036.66 2020-10-11 04:17:38.000 285 21276.41 413.49 43065.82 48036.62 2020-10-11 04:17:39.000 285 21276.43 413.47 43065.80 48036.66 2020-10-11 04:17:40.000 285 21276.41 413.45 43065.79 48036.62 2020-10-11 04:17:41.000 285 21276.40 413.45 43065.82 48036.64 2020-10-11 04:17:42.000 285 21276.40 413.45 43065.81 48036.67 2020-10-11 04:17:43.000 285 21276.42 413.43 43065.83 48036.66 2020-10-11 04:17:44.000 285 21276.41 413.46 43065.84 48036.65 2020-10-11 04:17:45.000 285 21276.46 413.49 43065.83 48036.69 2020-10-11 04:17:46.000 285 21276.42 413.51 43065.82 48036.71 2020-10-11 04:17:47.000 285 21276.43 413.52 43065.88 48036.73 2020-10-11 04:17:48.000 285 21276.44 413.49 43065.90 48036.71 2020-10-11 04:17:49.000 285 21276.42 413.50 43065.91 48036.75 2020-10-11 04:17:50.000 285 21276.44 413.52 43065.90 48036.73 2020-10-11 04:17:51.000 285 21276.44 413.57 43065.93 48036.75 2020-10-11 04:17:52.000 285 21276.47 413.58 43065.94 48036.79 2020-10-11 04:17:53.000 285 21276.49 413.59 43065.92 48036.79 2020-10-11 04:17:54.000 285 21276.50 413.61 43065.92 48036.77 2020-10-11 04:17:55.000 285 21276.51 413.64 43065.92 48036.81 2020-10-11 04:17:56.000 285 21276.53 413.64 43065.92 48036.79 2020-10-11 04:17:57.000 285 21276.55 413.64 43065.90 48036.83 2020-10-11 04:17:58.000 285 21276.56 413.67 43065.90 48036.82 2020-10-11 04:17:59.000 285 21276.58 413.68 43065.93 48036.86 2020-10-11 04:18:00.000 285 21276.57 413.71 43065.95 48036.85 2020-10-11 04:18:01.000 285 21276.56 413.74 43065.94 48036.87 2020-10-11 04:18:02.000 285 21276.60 413.74 43065.95 48036.85 2020-10-11 04:18:03.000 285 21276.62 413.75 43065.94 48036.88 2020-10-11 04:18:04.000 285 21276.62 413.76 43065.94 48036.87 2020-10-11 04:18:05.000 285 21276.64 413.80 43065.94 48036.87 2020-10-11 04:18:06.000 285 21276.67 413.83 43065.93 48036.88 2020-10-11 04:18:07.000 285 21276.66 413.85 43065.93 48036.91 2020-10-11 04:18:08.000 285 21276.68 413.87 43065.94 48036.91 2020-10-11 04:18:09.000 285 21276.65 413.90 43065.95 48036.91 2020-10-11 04:18:10.000 285 21276.69 413.89 43065.95 48036.94 2020-10-11 04:18:11.000 285 21276.71 413.92 43065.96 48036.97 2020-10-11 04:18:12.000 285 21276.74 413.94 43066.00 48036.94 2020-10-11 04:18:13.000 285 21276.76 413.95 43065.99 48036.98 2020-10-11 04:18:14.000 285 21276.78 413.98 43066.00 48036.97 2020-10-11 04:18:15.000 285 21276.77 413.97 43065.98 48036.99 2020-10-11 04:18:16.000 285 21276.76 413.98 43066.00 48036.98 2020-10-11 04:18:17.000 285 21276.75 414.01 43066.03 48037.01 2020-10-11 04:18:18.000 285 21276.76 414.05 43066.04 48037.02 2020-10-11 04:18:19.000 285 21276.75 414.06 43066.00 48036.98 2020-10-11 04:18:20.000 285 21276.73 414.10 43066.01 48037.02 2020-10-11 04:18:21.000 285 21276.74 414.08 43066.00 48037.00 2020-10-11 04:18:22.000 285 21276.72 414.10 43066.01 48037.01 2020-10-11 04:18:23.000 285 21276.70 414.14 43065.97 48036.97 2020-10-11 04:18:24.000 285 21276.70 414.15 43065.96 48036.98 2020-10-11 04:18:25.000 285 21276.71 414.14 43065.94 48036.93 2020-10-11 04:18:26.000 285 21276.68 414.16 43065.93 48036.95 2020-10-11 04:18:27.000 285 21276.67 414.16 43065.93 48036.93 2020-10-11 04:18:28.000 285 21276.65 414.16 43065.94 48036.90 2020-10-11 04:18:29.000 285 21276.64 414.15 43065.92 48036.90 2020-10-11 04:18:30.000 285 21276.63 414.14 43065.90 48036.88 2020-10-11 04:18:31.000 285 21276.60 414.11 43065.90 48036.87 2020-10-11 04:18:32.000 285 21276.58 414.11 43065.90 48036.85 2020-10-11 04:18:33.000 285 21276.60 414.10 43065.88 48036.87 2020-10-11 04:18:34.000 285 21276.56 414.09 43065.89 48036.81 2020-10-11 04:18:35.000 285 21276.55 414.07 43065.90 48036.81 2020-10-11 04:18:36.000 285 21276.51 414.05 43065.92 48036.79 2020-10-11 04:18:37.000 285 21276.44 414.08 43065.87 48036.75 2020-10-11 04:18:38.000 285 21276.44 414.11 43065.79 48036.74 2020-10-11 04:18:39.000 285 21276.40 414.12 43065.80 48036.69 2020-10-11 04:18:40.000 285 21276.38 414.10 43065.75 48036.64 2020-10-11 04:18:41.000 285 21276.38 414.10 43065.76 48036.61 2020-10-11 04:18:42.000 285 21276.37 414.07 43065.73 48036.60 2020-10-11 04:18:43.000 285 21276.36 414.04 43065.69 48036.56 2020-10-11 04:18:44.000 285 21276.38 414.03 43065.70 48036.56 2020-10-11 04:18:45.000 285 21276.37 414.01 43065.68 48036.55 2020-10-11 04:18:46.000 285 21276.36 414.01 43065.69 48036.54 2020-10-11 04:18:47.000 285 21276.37 414.01 43065.68 48036.52 2020-10-11 04:18:48.000 285 21276.33 414.02 43065.67 48036.52 2020-10-11 04:18:49.000 285 21276.36 414.03 43065.64 48036.50 2020-10-11 04:18:50.000 285 21276.38 414.02 43065.64 48036.52 2020-10-11 04:18:51.000 285 21276.41 414.01 43065.63 48036.55 2020-10-11 04:18:52.000 285 21276.40 414.02 43065.63 48036.51 2020-10-11 04:18:53.000 285 21276.42 414.03 43065.64 48036.51 2020-10-11 04:18:54.000 285 21276.43 414.01 43065.65 48036.56 2020-10-11 04:18:55.000 285 21276.42 414.00 43065.65 48036.53 2020-10-11 04:18:56.000 285 21276.44 414.01 43065.63 48036.52 2020-10-11 04:18:57.000 285 21276.40 414.00 43065.66 48036.56 2020-10-11 04:18:58.000 285 21276.40 414.02 43065.66 48036.53 2020-10-11 04:18:59.000 285 21276.41 414.02 43065.67 48036.49 2020-10-11 04:19:00.000 285 21276.37 414.00 43065.67 48036.52 2020-10-11 04:19:01.000 285 21276.37 414.00 43065.67 48036.51 2020-10-11 04:19:02.000 285 21276.35 413.99 43065.66 48036.49 2020-10-11 04:19:03.000 285 21276.32 414.02 43065.66 48036.48 2020-10-11 04:19:04.000 285 21276.32 414.00 43065.65 48036.48 2020-10-11 04:19:05.000 285 21276.29 413.99 43065.63 48036.50 2020-10-11 04:19:06.000 285 21276.28 414.00 43065.65 48036.45 2020-10-11 04:19:07.000 285 21276.28 414.00 43065.66 48036.49 2020-10-11 04:19:08.000 285 21276.29 414.01 43065.63 48036.45 2020-10-11 04:19:09.000 285 21276.29 414.01 43065.68 48036.47 2020-10-11 04:19:10.000 285 21276.33 414.01 43065.68 48036.44 2020-10-11 04:19:11.000 285 21276.31 414.03 43065.64 48036.48 2020-10-11 04:19:12.000 285 21276.30 414.00 43065.61 48036.45 2020-10-11 04:19:13.000 285 21276.31 414.01 43065.61 48036.48 2020-10-11 04:19:14.000 285 21276.30 414.02 43065.65 48036.45 2020-10-11 04:19:15.000 285 21276.31 414.02 43065.63 48036.48 2020-10-11 04:19:16.000 285 21276.32 414.01 43065.62 48036.47 2020-10-11 04:19:17.000 285 21276.32 414.01 43065.61 48036.46 2020-10-11 04:19:18.000 285 21276.29 414.05 43065.59 48036.45 2020-10-11 04:19:19.000 285 21276.28 414.09 43065.58 48036.41 2020-10-11 04:19:20.000 285 21276.24 414.09 43065.56 48036.36 2020-10-11 04:19:21.000 285 21276.26 414.06 43065.56 48036.38 2020-10-11 04:19:22.000 285 21276.29 414.05 43065.57 48036.37 2020-10-11 04:19:23.000 285 21276.29 414.05 43065.55 48036.35 2020-10-11 04:19:24.000 285 21276.28 414.06 43065.53 48036.36 2020-10-11 04:19:25.000 285 21276.28 414.05 43065.53 48036.36 2020-10-11 04:19:26.000 285 21276.28 414.05 43065.53 48036.33 2020-10-11 04:19:27.000 285 21276.26 414.06 43065.51 48036.35 2020-10-11 04:19:28.000 285 21276.26 414.06 43065.52 48036.35 2020-10-11 04:19:29.000 285 21276.25 414.02 43065.52 48036.37 2020-10-11 04:19:30.000 285 21276.23 414.03 43065.54 48036.34 2020-10-11 04:19:31.000 285 21276.21 414.05 43065.51 48036.36 2020-10-11 04:19:32.000 285 21276.17 414.08 43065.50 48036.34 2020-10-11 04:19:33.000 285 21276.14 414.12 43065.47 48036.31 2020-10-11 04:19:34.000 285 21276.15 414.10 43065.48 48036.30 2020-10-11 04:19:35.000 285 21276.17 414.09 43065.44 48036.26 2020-10-11 04:19:36.000 285 21276.19 414.09 43065.44 48036.21 2020-10-11 04:19:37.000 285 21276.20 414.09 43065.45 48036.25 2020-10-11 04:19:38.000 285 21276.20 414.07 43065.47 48036.22 2020-10-11 04:19:39.000 285 21276.22 414.06 43065.43 48036.25 2020-10-11 04:19:40.000 285 21276.18 414.09 43065.43 48036.22 2020-10-11 04:19:41.000 285 21276.21 414.06 43065.44 48036.25 2020-10-11 04:19:42.000 285 21276.20 414.06 43065.43 48036.22 2020-10-11 04:19:43.000 285 21276.18 414.09 43065.40 48036.26 2020-10-11 04:19:44.000 285 21276.21 414.08 43065.38 48036.21 2020-10-11 04:19:45.000 285 21276.21 414.09 43065.36 48036.20 2020-10-11 04:19:46.000 285 21276.20 414.08 43065.39 48036.20 2020-10-11 04:19:47.000 285 21276.24 414.08 43065.39 48036.21 2020-10-11 04:19:48.000 285 21276.28 414.07 43065.37 48036.20 2020-10-11 04:19:49.000 285 21276.29 414.09 43065.37 48036.19 2020-10-11 04:19:50.000 285 21276.28 414.08 43065.35 48036.21 2020-10-11 04:19:51.000 285 21276.30 414.07 43065.36 48036.23 2020-10-11 04:19:52.000 285 21276.28 414.07 43065.37 48036.22 2020-10-11 04:19:53.000 285 21276.27 414.05 43065.36 48036.24 2020-10-11 04:19:54.000 285 21276.30 414.09 43065.33 48036.22 2020-10-11 04:19:55.000 285 21276.27 414.08 43065.33 48036.20 2020-10-11 04:19:56.000 285 21276.28 414.06 43065.37 48036.24 2020-10-11 04:19:57.000 285 21276.31 414.05 43065.38 48036.21 2020-10-11 04:19:58.000 285 21276.29 414.07 43065.34 48036.22 2020-10-11 04:19:59.000 285 21276.28 414.07 43065.34 48036.20 2020-10-11 04:20:00.000 285 21276.28 414.07 43065.37 48036.23 2020-10-11 04:20:01.000 285 21276.28 414.06 43065.37 48036.23 2020-10-11 04:20:02.000 285 21276.30 414.04 43065.38 48036.23 2020-10-11 04:20:03.000 285 21276.32 413.97 43065.41 48036.25 2020-10-11 04:20:04.000 285 21276.37 413.93 43065.46 48036.27 2020-10-11 04:20:05.000 285 21276.39 413.92 43065.47 48036.35 2020-10-11 04:20:06.000 285 21276.40 413.93 43065.50 48036.37 2020-10-11 04:20:07.000 285 21276.41 413.90 43065.54 48036.42 2020-10-11 04:20:08.000 285 21276.40 413.91 43065.54 48036.42 2020-10-11 04:20:09.000 285 21276.40 413.91 43065.54 48036.47 2020-10-11 04:20:10.000 285 21276.39 413.90 43065.56 48036.46 2020-10-11 04:20:11.000 285 21276.40 413.90 43065.59 48036.46 2020-10-11 04:20:12.000 285 21276.40 413.90 43065.61 48036.48 2020-10-11 04:20:13.000 285 21276.38 413.91 43065.60 48036.51 2020-10-11 04:20:14.000 285 21276.37 413.93 43065.58 48036.45 2020-10-11 04:20:15.000 285 21276.36 413.93 43065.58 48036.48 2020-10-11 04:20:16.000 285 21276.39 413.94 43065.59 48036.48 2020-10-11 04:20:17.000 285 21276.37 413.96 43065.61 48036.47 2020-10-11 04:20:18.000 285 21276.35 413.99 43065.60 48036.48 2020-10-11 04:20:19.000 285 21276.37 414.01 43065.56 48036.44 2020-10-11 04:20:20.000 285 21276.34 414.01 43065.56 48036.49 2020-10-11 04:20:21.000 285 21276.34 414.04 43065.55 48036.44 2020-10-11 04:20:22.000 285 21276.31 414.09 43065.51 48036.38 2020-10-11 04:20:23.000 285 21276.32 414.11 43065.51 48036.38 2020-10-11 04:20:24.000 285 21276.29 414.10 43065.47 48036.31 2020-10-11 04:20:25.000 285 21276.29 414.08 43065.43 48036.33 2020-10-11 04:20:26.000 285 21276.28 414.07 43065.46 48036.24 2020-10-11 04:20:27.000 285 21276.28 414.06 43065.45 48036.29 2020-10-11 04:20:28.000 285 21276.28 414.08 43065.46 48036.25 2020-10-11 04:20:29.000 285 21276.27 414.07 43065.46 48036.30 2020-10-11 04:20:30.000 285 21276.33 414.04 43065.45 48036.29 2020-10-11 04:20:31.000 285 21276.34 414.05 43065.46 48036.32 2020-10-11 04:20:32.000 285 21276.37 414.02 43065.50 48036.34 2020-10-11 04:20:33.000 285 21276.37 414.03 43065.49 48036.38 2020-10-11 04:20:34.000 285 21276.38 414.03 43065.50 48036.37 2020-10-11 04:20:35.000 285 21276.39 414.04 43065.54 48036.40 2020-10-11 04:20:36.000 285 21276.38 414.05 43065.51 48036.41 2020-10-11 04:20:37.000 285 21276.37 414.06 43065.52 48036.38 2020-10-11 04:20:38.000 285 21276.38 414.04 43065.51 48036.44 2020-10-11 04:20:39.000 285 21276.39 414.06 43065.52 48036.42 2020-10-11 04:20:40.000 285 21276.36 414.06 43065.51 48036.40 2020-10-11 04:20:41.000 285 21276.36 414.04 43065.54 48036.40 2020-10-11 04:20:42.000 285 21276.34 414.04 43065.55 48036.46 2020-10-11 04:20:43.000 285 21276.33 414.03 43065.54 48036.43 2020-10-11 04:20:44.000 285 21276.33 414.02 43065.54 48036.39 2020-10-11 04:20:45.000 285 21276.31 414.06 43065.55 48036.44 2020-10-11 04:20:46.000 285 21276.27 414.10 43065.54 48036.40 2020-10-11 04:20:47.000 285 21276.27 414.11 43065.52 48036.37 2020-10-11 04:20:48.000 285 21276.24 414.10 43065.47 48036.34 2020-10-11 04:20:49.000 285 21276.26 414.08 43065.47 48036.33 2020-10-11 04:20:50.000 285 21276.25 414.06 43065.45 48036.31 2020-10-11 04:20:51.000 285 21276.26 414.07 43065.48 48036.31 2020-10-11 04:20:52.000 285 21276.30 414.05 43065.52 48036.33 2020-10-11 04:20:53.000 285 21276.34 414.02 43065.51 48036.37 2020-10-11 04:20:54.000 285 21276.30 413.99 43065.50 48036.35 2020-10-11 04:20:55.000 285 21276.26 413.99 43065.52 48036.35 2020-10-11 04:20:56.000 285 21276.25 414.00 43065.52 48036.33 2020-10-11 04:20:57.000 285 21276.26 414.01 43065.51 48036.38 2020-10-11 04:20:58.000 285 21276.27 414.01 43065.55 48036.34 2020-10-11 04:20:59.000 285 21276.25 414.01 43065.53 48036.36 2020-10-11 04:21:00.000 285 21276.25 414.03 43065.55 48036.37 2020-10-11 04:21:01.000 285 21276.28 414.03 43065.54 48036.37 2020-10-11 04:21:02.000 285 21276.31 413.99 43065.55 48036.40 2020-10-11 04:21:03.000 285 21276.27 414.00 43065.56 48036.35 2020-10-11 04:21:04.000 285 21276.28 414.01 43065.54 48036.39 2020-10-11 04:21:05.000 285 21276.31 414.00 43065.54 48036.37 2020-10-11 04:21:06.000 285 21276.35 413.99 43065.53 48036.40 2020-10-11 04:21:07.000 285 21276.38 413.97 43065.53 48036.39 2020-10-11 04:21:08.000 285 21276.44 413.94 43065.56 48036.44 2020-10-11 04:21:09.000 285 21276.44 413.94 43065.58 48036.49 2020-10-11 04:21:10.000 285 21276.47 413.94 43065.62 48036.51 2020-10-11 04:21:11.000 285 21276.49 413.92 43065.63 48036.52 2020-10-11 04:21:12.000 285 21276.52 413.91 43065.68 48036.55 2020-10-11 04:21:13.000 285 21276.48 413.91 43065.71 48036.58 2020-10-11 04:21:14.000 285 21276.52 413.89 43065.70 48036.59 2020-10-11 04:21:15.000 285 21276.51 413.88 43065.73 48036.61 2020-10-11 04:21:16.000 285 21276.54 413.86 43065.74 48036.62 2020-10-11 04:21:17.000 285 21276.57 413.87 43065.74 48036.64 2020-10-11 04:21:18.000 285 21276.57 413.90 43065.73 48036.64 2020-10-11 04:21:19.000 285 21276.55 413.88 43065.74 48036.66 2020-10-11 04:21:20.000 285 21276.57 413.86 43065.73 48036.68 2020-10-11 04:21:21.000 285 21276.56 413.85 43065.77 48036.67 2020-10-11 04:21:22.000 285 21276.55 413.86 43065.79 48036.69 2020-10-11 04:21:23.000 285 21276.53 413.85 43065.75 48036.67 2020-10-11 04:21:24.000 285 21276.54 413.85 43065.75 48036.68 2020-10-11 04:21:25.000 285 21276.56 413.85 43065.73 48036.67 2020-10-11 04:21:26.000 285 21276.56 413.81 43065.74 48036.68 2020-10-11 04:21:27.000 285 21276.58 413.79 43065.71 48036.67 2020-10-11 04:21:28.000 285 21276.60 413.81 43065.75 48036.70 2020-10-11 04:21:29.000 285 21276.60 413.79 43065.76 48036.68 2020-10-11 04:21:30.000 285 21276.60 413.78 43065.76 48036.69 2020-10-11 04:21:31.000 285 21276.58 413.76 43065.77 48036.71 2020-10-11 04:21:32.000 285 21276.54 413.76 43065.76 48036.69 2020-10-11 04:21:33.000 285 21276.49 413.80 43065.70 48036.68 2020-10-11 04:21:34.000 285 21276.49 413.83 43065.66 48036.63 2020-10-11 04:21:35.000 285 21276.48 413.83 43065.62 48036.57 2020-10-11 04:21:36.000 285 21276.45 413.85 43065.55 48036.55 2020-10-11 04:21:37.000 285 21276.41 413.82 43065.55 48036.52 2020-10-11 04:21:38.000 285 21276.40 413.79 43065.53 48036.47 2020-10-11 04:21:39.000 285 21276.40 413.79 43065.55 48036.47 2020-10-11 04:21:40.000 285 21276.41 413.76 43065.54 48036.44 2020-10-11 04:21:41.000 285 21276.39 413.79 43065.50 48036.44 2020-10-11 04:21:42.000 285 21276.43 413.77 43065.52 48036.40 2020-10-11 04:21:43.000 285 21276.49 413.72 43065.54 48036.46 2020-10-11 04:21:44.000 285 21276.48 413.69 43065.52 48036.44 2020-10-11 04:21:45.000 285 21276.48 413.67 43065.50 48036.42 2020-10-11 04:21:46.000 285 21276.54 413.59 43065.54 48036.50 2020-10-11 04:21:47.000 285 21276.64 413.52 43065.61 48036.53 2020-10-11 04:21:48.000 285 21276.73 413.48 43065.67 48036.62 2020-10-11 04:21:49.000 285 21276.76 413.44 43065.72 48036.71 2020-10-11 04:21:50.000 285 21276.79 413.41 43065.79 48036.78 2020-10-11 04:21:51.000 285 21276.79 413.41 43065.83 48036.82 2020-10-11 04:21:52.000 285 21276.79 413.41 43065.88 48036.89 2020-10-11 04:21:53.000 285 21276.84 413.42 43065.91 48036.90 2020-10-11 04:21:54.000 285 21276.86 413.42 43065.90 48036.94 2020-10-11 04:21:55.000 285 21276.87 413.41 43065.93 48036.98 2020-10-11 04:21:56.000 285 21276.85 413.43 43065.96 48036.98 2020-10-11 04:21:57.000 285 21276.87 413.41 43065.93 48036.99 2020-10-11 04:21:58.000 285 21276.88 413.39 43065.93 48037.02 2020-10-11 04:21:59.000 285 21276.90 413.37 43065.95 48037.01 2020-10-11 04:22:00.000 285 21276.91 413.38 43065.94 48037.04 2020-10-11 04:22:01.000 285 21276.90 413.37 43065.96 48037.04 2020-10-11 04:22:02.000 285 21276.88 413.35 43065.99 48037.08 2020-10-11 04:22:03.000 285 21276.90 413.38 43066.00 48037.05 2020-10-11 04:22:04.000 285 21276.95 413.37 43066.00 48037.08 2020-10-11 04:22:05.000 285 21276.96 413.37 43065.99 48037.06 2020-10-11 04:22:06.000 285 21276.95 413.38 43066.04 48037.12 2020-10-11 04:22:07.000 285 21276.97 413.39 43066.01 48037.10 2020-10-11 04:22:08.000 285 21276.99 413.38 43066.04 48037.10 2020-10-11 04:22:09.000 285 21276.99 413.38 43066.04 48037.12 2020-10-11 04:22:10.000 285 21277.03 413.39 43066.01 48037.10 2020-10-11 04:22:11.000 285 21277.01 413.40 43066.03 48037.15 2020-10-11 04:22:12.000 285 21277.04 413.37 43066.02 48037.13 2020-10-11 04:22:13.000 285 21277.02 413.38 43066.02 48037.10 2020-10-11 04:22:14.000 285 21276.97 413.40 43066.00 48037.12 2020-10-11 04:22:15.000 285 21276.93 413.43 43065.98 48037.10 2020-10-11 04:22:16.000 285 21276.89 413.48 43065.94 48037.02 2020-10-11 04:22:17.000 285 21276.89 413.46 43065.93 48037.03 2020-10-11 04:22:18.000 285 21276.87 413.44 43065.93 48036.96 2020-10-11 04:22:19.000 285 21276.87 413.44 43065.91 48036.98 2020-10-11 04:22:20.000 285 21276.85 413.44 43065.89 48036.90 2020-10-11 04:22:21.000 285 21276.83 413.43 43065.89 48036.93 2020-10-11 04:22:22.000 285 21276.85 413.41 43065.89 48036.90 2020-10-11 04:22:23.000 285 21276.92 413.38 43065.92 48036.92 2020-10-11 04:22:24.000 285 21276.99 413.32 43065.93 48036.97 2020-10-11 04:22:25.000 285 21276.99 413.30 43065.97 48037.01 2020-10-11 04:22:26.000 285 21277.01 413.30 43066.01 48037.04 2020-10-11 04:22:27.000 285 21277.03 413.30 43066.05 48037.10 2020-10-11 04:22:28.000 285 21277.05 413.30 43066.05 48037.11 2020-10-11 04:22:29.000 285 21277.03 413.33 43066.02 48037.13 2020-10-11 04:22:30.000 285 21277.05 413.31 43066.04 48037.15 2020-10-11 04:22:31.000 285 21277.07 413.27 43066.05 48037.17 2020-10-11 04:22:32.000 285 21277.03 413.30 43066.08 48037.16 2020-10-11 04:22:33.000 285 21277.06 413.28 43066.07 48037.18 2020-10-11 04:22:34.000 285 21277.08 413.30 43066.09 48037.17 2020-10-11 04:22:35.000 285 21277.08 413.35 43066.04 48037.20 2020-10-11 04:22:36.000 285 21277.06 413.40 43066.10 48037.17 2020-10-11 04:22:37.000 285 21277.05 413.47 43066.06 48037.16 2020-10-11 04:22:38.000 285 21277.03 413.51 43065.98 48037.12 2020-10-11 04:22:39.000 285 21277.03 413.53 43065.93 48037.06 2020-10-11 04:22:40.000 285 21277.07 413.55 43065.90 48037.06 2020-10-11 04:22:41.000 285 21277.10 413.54 43065.89 48037.03 2020-10-11 04:22:42.000 285 21277.08 413.56 43065.89 48037.02 2020-10-11 04:22:43.000 285 21277.03 413.62 43065.89 48037.01 2020-10-11 04:22:44.000 285 21276.98 413.68 43065.80 48036.96 2020-10-11 04:22:45.000 285 21276.94 413.73 43065.76 48036.90 2020-10-11 04:22:46.000 285 21276.91 413.74 43065.72 48036.89 2020-10-11 04:22:47.000 285 21276.92 413.77 43065.70 48036.86 2020-10-11 04:22:48.000 285 21276.90 413.77 43065.65 48036.78 2020-10-11 04:22:49.000 285 21276.88 413.79 43065.66 48036.76 2020-10-11 04:22:50.000 285 21276.87 413.78 43065.63 48036.75 2020-10-11 04:22:51.000 285 21276.88 413.78 43065.62 48036.74 2020-10-11 04:22:52.000 285 21276.85 413.79 43065.62 48036.68 2020-10-11 04:22:53.000 285 21276.87 413.80 43065.61 48036.70 2020-10-11 04:22:54.000 285 21276.86 413.76 43065.58 48036.67 2020-10-11 04:22:55.000 285 21276.85 413.76 43065.60 48036.68 2020-10-11 04:22:56.000 285 21276.86 413.79 43065.60 48036.64 2020-10-11 04:22:57.000 285 21276.87 413.78 43065.60 48036.64 2020-10-11 04:22:58.000 285 21276.88 413.78 43065.60 48036.63 2020-10-11 04:22:59.000 285 21276.87 413.78 43065.60 48036.63 2020-10-11 04:23:00.000 285 21276.85 413.78 43065.55 48036.64 2020-10-11 04:23:01.000 285 21276.86 413.81 43065.56 48036.64 2020-10-11 04:23:02.000 285 21276.88 413.80 43065.60 48036.67 2020-10-11 04:23:03.000 285 21276.84 413.79 43065.61 48036.66 2020-10-11 04:23:04.000 285 21276.82 413.76 43065.62 48036.65 2020-10-11 04:23:05.000 285 21276.81 413.75 43065.58 48036.66 2020-10-11 04:23:06.000 285 21276.81 413.73 43065.58 48036.65 2020-10-11 04:23:07.000 285 21276.76 413.71 43065.59 48036.65 2020-10-11 04:23:08.000 285 21276.73 413.74 43065.59 48036.66 2020-10-11 04:23:09.000 285 21276.69 413.77 43065.56 48036.59 2020-10-11 04:23:10.000 285 21276.66 413.77 43065.53 48036.55 2020-10-11 04:23:11.000 285 21276.63 413.72 43065.51 48036.54 2020-10-11 04:23:12.000 285 21276.59 413.73 43065.51 48036.48 2020-10-11 04:23:13.000 285 21276.57 413.73 43065.48 48036.47 2020-10-11 04:23:14.000 285 21276.53 413.75 43065.46 48036.45 2020-10-11 04:23:15.000 285 21276.53 413.72 43065.47 48036.42 2020-10-11 04:23:16.000 285 21276.53 413.72 43065.43 48036.45 2020-10-11 04:23:17.000 285 21276.56 413.72 43065.44 48036.41 2020-10-11 04:23:18.000 285 21276.57 413.73 43065.46 48036.41 2020-10-11 04:23:19.000 285 21276.57 413.74 43065.44 48036.42 2020-10-11 04:23:20.000 285 21276.58 413.75 43065.44 48036.44 2020-10-11 04:23:21.000 285 21276.64 413.72 43065.45 48036.40 2020-10-11 04:23:22.000 285 21276.72 413.67 43065.50 48036.48 2020-10-11 04:23:23.000 285 21276.79 413.59 43065.60 48036.54 2020-10-11 04:23:24.000 285 21276.86 413.57 43065.66 48036.67 2020-10-11 04:23:25.000 285 21276.90 413.59 43065.73 48036.74 2020-10-11 04:23:26.000 285 21276.92 413.59 43065.76 48036.81 2020-10-11 04:23:27.000 285 21276.98 413.58 43065.78 48036.85 2020-10-11 04:23:28.000 285 21276.97 413.60 43065.82 48036.92 2020-10-11 04:23:29.000 285 21276.90 413.64 43065.84 48036.91 2020-10-11 04:23:30.000 285 21276.84 413.71 43065.80 48036.90 2020-10-11 04:23:31.000 285 21276.82 413.78 43065.75 48036.84 2020-10-11 04:23:32.000 285 21276.78 413.80 43065.74 48036.80 2020-10-11 04:23:33.000 285 21276.77 413.76 43065.72 48036.76 2020-10-11 04:23:34.000 285 21276.77 413.74 43065.67 48036.73 2020-10-11 04:23:35.000 285 21276.77 413.73 43065.65 48036.69 2020-10-11 04:23:36.000 285 21276.78 413.74 43065.64 48036.66 2020-10-11 04:23:37.000 285 21276.77 413.72 43065.66 48036.70 2020-10-11 04:23:38.000 285 21276.77 413.69 43065.64 48036.65 2020-10-11 04:23:39.000 285 21276.74 413.65 43065.63 48036.68 2020-10-11 04:23:40.000 285 21276.74 413.64 43065.63 48036.65 2020-10-11 04:23:41.000 285 21276.72 413.64 43065.61 48036.63 2020-10-11 04:23:42.000 285 21276.75 413.60 43065.64 48036.66 2020-10-11 04:23:43.000 285 21276.77 413.58 43065.62 48036.68 2020-10-11 04:23:44.000 285 21276.81 413.54 43065.68 48036.63 2020-10-11 04:23:45.000 285 21276.87 413.49 43065.73 48036.73 2020-10-11 04:23:46.000 285 21276.90 413.43 43065.79 48036.78 2020-10-11 04:23:47.000 285 21276.95 413.38 43065.84 48036.85 2020-10-11 04:23:48.000 285 21277.00 413.34 43065.89 48036.95 2020-10-11 04:23:49.000 285 21277.04 413.35 43065.89 48036.98 2020-10-11 04:23:50.000 285 21277.07 413.34 43065.90 48037.04 2020-10-11 04:23:51.000 285 21277.09 413.36 43065.91 48037.06 2020-10-11 04:23:52.000 285 21277.06 413.36 43065.96 48037.11 2020-10-11 04:23:53.000 285 21277.09 413.36 43065.98 48037.11 2020-10-11 04:23:54.000 285 21277.12 413.35 43065.96 48037.14 2020-10-11 04:23:55.000 285 21277.13 413.33 43066.00 48037.13 2020-10-11 04:23:56.000 285 21277.16 413.33 43066.01 48037.17 2020-10-11 04:23:57.000 285 21277.16 413.34 43066.04 48037.20 2020-10-11 04:23:58.000 285 21277.14 413.34 43066.06 48037.21 2020-10-11 04:23:59.000 285 21277.09 413.36 43066.04 48037.24 2020-10-11 04:24:00.000 285 21276.97 413.47 43065.97 48037.16 2020-10-11 04:24:01.000 285 21276.84 413.60 43065.88 48037.08 2020-10-11 04:24:02.000 285 21276.80 413.61 43065.80 48036.94 2020-10-11 04:24:03.000 285 21276.77 413.59 43065.74 48036.84 2020-10-11 04:24:04.000 285 21276.74 413.57 43065.70 48036.76 2020-10-11 04:24:05.000 285 21276.73 413.53 43065.66 48036.73 2020-10-11 04:24:06.000 285 21276.72 413.51 43065.63 48036.67 2020-10-11 04:24:07.000 285 21276.77 413.48 43065.61 48036.64 2020-10-11 04:24:08.000 285 21276.76 413.40 43065.63 48036.68 2020-10-11 04:24:09.000 285 21276.77 413.37 43065.64 48036.68 2020-10-11 04:24:10.000 285 21276.73 413.31 43065.67 48036.66 2020-10-11 04:24:11.000 285 21276.75 413.28 43065.68 48036.72 2020-10-11 04:24:12.000 285 21276.80 413.27 43065.68 48036.70 2020-10-11 04:24:13.000 285 21276.79 413.26 43065.71 48036.70 2020-10-11 04:24:14.000 285 21276.81 413.23 43065.71 48036.73 2020-10-11 04:24:15.000 285 21276.83 413.22 43065.71 48036.70 2020-10-11 04:24:16.000 285 21276.82 413.22 43065.70 48036.71 2020-10-11 04:24:17.000 285 21276.81 413.23 43065.71 48036.71 2020-10-11 04:24:18.000 285 21276.80 413.22 43065.69 48036.69 2020-10-11 04:24:19.000 285 21276.79 413.24 43065.65 48036.68 2020-10-11 04:24:20.000 285 21276.83 413.23 43065.64 48036.66 2020-10-11 04:24:21.000 285 21276.85 413.19 43065.63 48036.67 2020-10-11 04:24:22.000 285 21276.86 413.18 43065.64 48036.68 2020-10-11 04:24:23.000 285 21276.82 413.18 43065.66 48036.68 2020-10-11 04:24:24.000 285 21276.81 413.18 43065.67 48036.67 2020-10-11 04:24:25.000 285 21276.81 413.17 43065.66 48036.71 2020-10-11 04:24:26.000 285 21276.81 413.15 43065.65 48036.69 2020-10-11 04:24:27.000 285 21276.76 413.15 43065.64 48036.70 2020-10-11 04:24:28.000 285 21276.72 413.23 43065.60 48036.66 2020-10-11 04:24:29.000 285 21276.63 413.32 43065.52 48036.60 2020-10-11 04:24:30.000 285 21276.57 413.34 43065.47 48036.48 2020-10-11 04:24:31.000 285 21276.55 413.35 43065.41 48036.40 2020-10-11 04:24:32.000 285 21276.52 413.34 43065.37 48036.37 2020-10-11 04:24:33.000 285 21276.47 413.30 43065.35 48036.28 2020-10-11 04:24:34.000 285 21276.48 413.28 43065.33 48036.25 2020-10-11 04:24:35.000 285 21276.47 413.27 43065.30 48036.22 2020-10-11 04:24:36.000 285 21276.48 413.24 43065.31 48036.21 2020-10-11 04:24:37.000 285 21276.49 413.25 43065.27 48036.24 2020-10-11 04:24:38.000 285 21276.49 413.25 43065.31 48036.19 2020-10-11 04:24:39.000 285 21276.44 413.24 43065.32 48036.18 2020-10-11 04:24:40.000 285 21276.44 413.24 43065.28 48036.21 2020-10-11 04:24:41.000 285 21276.47 413.25 43065.26 48036.17 2020-10-11 04:24:42.000 285 21276.45 413.26 43065.27 48036.17 2020-10-11 04:24:43.000 285 21276.45 413.28 43065.27 48036.19 2020-10-11 04:24:44.000 285 21276.47 413.29 43065.26 48036.15 2020-10-11 04:24:45.000 285 21276.44 413.30 43065.24 48036.18 2020-10-11 04:24:46.000 285 21276.46 413.30 43065.22 48036.17 2020-10-11 04:24:47.000 285 21276.44 413.30 43065.23 48036.15 2020-10-11 04:24:48.000 285 21276.42 413.28 43065.25 48036.18 2020-10-11 04:24:49.000 285 21276.42 413.27 43065.29 48036.14 2020-10-11 04:24:50.000 285 21276.40 413.25 43065.28 48036.18 2020-10-11 04:24:51.000 285 21276.40 413.23 43065.26 48036.15 2020-10-11 04:24:52.000 285 21276.37 413.27 43065.22 48036.12 2020-10-11 04:24:53.000 285 21276.37 413.31 43065.20 48036.15 2020-10-11 04:24:54.000 285 21276.38 413.29 43065.18 48036.12 2020-10-11 04:24:55.000 285 21276.38 413.28 43065.22 48036.09 2020-10-11 04:24:56.000 285 21276.39 413.25 43065.18 48036.09 2020-10-11 04:24:57.000 285 21276.40 413.22 43065.22 48036.14 2020-10-11 04:24:58.000 285 21276.48 413.20 43065.25 48036.14 2020-10-11 04:24:59.000 285 21276.49 413.18 43065.28 48036.21 2020-10-11 04:25:00.000 285 21276.54 413.15 43065.32 48036.19 2020-10-11 04:25:01.000 285 21276.57 413.13 43065.35 48036.29 2020-10-11 04:25:02.000 285 21276.58 413.10 43065.38 48036.29 2020-10-11 04:25:03.000 285 21276.60 413.09 43065.45 48036.37 2020-10-11 04:25:04.000 285 21276.68 413.08 43065.49 48036.39 2020-10-11 04:25:05.000 285 21276.76 413.05 43065.50 48036.48 2020-10-11 04:25:06.000 285 21276.79 413.02 43065.54 48036.55 2020-10-11 04:25:07.000 285 21276.82 413.03 43065.56 48036.60 2020-10-11 04:25:08.000 285 21276.86 413.01 43065.62 48036.70 2020-10-11 04:25:09.000 285 21276.87 413.01 43065.72 48036.72 2020-10-11 04:25:10.000 285 21276.91 413.01 43065.72 48036.77 2020-10-11 04:25:11.000 285 21276.94 413.02 43065.74 48036.80 2020-10-11 04:25:12.000 285 21276.93 413.05 43065.75 48036.80 2020-10-11 04:25:13.000 285 21276.94 413.07 43065.75 48036.84 2020-10-11 04:25:14.000 285 21276.91 413.11 43065.75 48036.85 2020-10-11 04:25:15.000 285 21276.89 413.12 43065.72 48036.80 2020-10-11 04:25:16.000 285 21276.92 413.10 43065.72 48036.84 2020-10-11 04:25:17.000 285 21276.92 413.08 43065.73 48036.84 2020-10-11 04:25:18.000 285 21276.92 413.07 43065.76 48036.85 2020-10-11 04:25:19.000 285 21276.94 413.07 43065.80 48036.86 2020-10-11 04:25:20.000 285 21276.90 413.10 43065.80 48036.90 2020-10-11 04:25:21.000 285 21276.85 413.09 43065.82 48036.89 2020-10-11 04:25:22.000 285 21276.87 413.09 43065.82 48036.90 2020-10-11 04:25:23.000 285 21276.85 413.12 43065.80 48036.87 2020-10-11 04:25:24.000 285 21276.85 413.12 43065.85 48036.89 2020-10-11 04:25:25.000 285 21276.85 413.11 43065.86 48036.86 2020-10-11 04:25:26.000 285 21276.87 413.10 43065.85 48036.90 2020-10-11 04:25:27.000 285 21276.86 413.12 43065.87 48036.89 2020-10-11 04:25:28.000 285 21276.87 413.11 43065.87 48036.93 2020-10-11 04:25:29.000 285 21276.87 413.13 43065.80 48036.91 2020-10-11 04:25:30.000 285 21276.87 413.13 43065.82 48036.92 2020-10-11 04:25:31.000 285 21276.88 413.14 43065.83 48036.93 2020-10-11 04:25:32.000 285 21276.88 413.17 43065.84 48036.92 2020-10-11 04:25:33.000 285 21276.89 413.18 43065.83 48036.94 2020-10-11 04:25:34.000 285 21276.90 413.20 43065.86 48036.93 2020-10-11 04:25:35.000 285 21276.88 413.22 43065.87 48036.95 2020-10-11 04:25:36.000 285 21276.87 413.21 43065.85 48036.92 2020-10-11 04:25:37.000 285 21276.87 413.20 43065.86 48036.92 2020-10-11 04:25:38.000 285 21276.92 413.23 43065.86 48036.95 2020-10-11 04:25:39.000 285 21276.95 413.26 43065.84 48036.97 2020-10-11 04:25:40.000 285 21276.95 413.28 43065.84 48036.97 2020-10-11 04:25:41.000 285 21276.96 413.27 43065.88 48037.00 2020-10-11 04:25:42.000 285 21276.99 413.26 43065.92 48036.99 2020-10-11 04:25:43.000 285 21277.02 413.29 43065.90 48037.00 2020-10-11 04:25:44.000 285 21277.02 413.31 43065.93 48037.03 2020-10-11 04:25:45.000 285 21277.01 413.28 43065.91 48037.02 2020-10-11 04:25:46.000 285 21277.05 413.30 43065.90 48037.05 2020-10-11 04:25:47.000 285 21277.10 413.30 43065.90 48037.04 2020-10-11 04:25:48.000 285 21277.12 413.31 43065.93 48037.08 2020-10-11 04:25:49.000 285 21277.11 413.33 43065.89 48037.05 2020-10-11 04:25:50.000 285 21277.13 413.33 43065.91 48037.08 2020-10-11 04:25:51.000 285 21277.15 413.33 43065.92 48037.08 2020-10-11 04:25:52.000 285 21277.15 413.32 43065.95 48037.13 2020-10-11 04:25:53.000 285 21277.18 413.30 43065.95 48037.12 2020-10-11 04:25:54.000 285 21277.16 413.28 43065.98 48037.14 2020-10-11 04:25:55.000 285 21277.17 413.29 43065.99 48037.14 2020-10-11 04:25:56.000 285 21277.09 413.37 43065.94 48037.15 2020-10-11 04:25:57.000 285 21277.04 413.44 43065.89 48037.10 2020-10-11 04:25:58.000 285 21277.06 413.48 43065.85 48037.04 2020-10-11 04:25:59.000 285 21277.01 413.50 43065.84 48036.99 2020-10-11 04:26:00.000 285 21276.99 413.47 43065.82 48036.95 2020-10-11 04:26:01.000 285 21277.00 413.48 43065.77 48036.91 2020-10-11 04:26:02.000 285 21276.99 413.47 43065.76 48036.90 2020-10-11 04:26:03.000 285 21277.01 413.42 43065.77 48036.90 2020-10-11 04:26:04.000 285 21277.02 413.38 43065.77 48036.91 2020-10-11 04:26:05.000 285 21277.07 413.32 43065.79 48036.89 2020-10-11 04:26:06.000 285 21277.10 413.31 43065.81 48036.94 2020-10-11 04:26:07.000 285 21277.10 413.29 43065.84 48036.98 2020-10-11 04:26:08.000 285 21277.09 413.27 43065.83 48036.98 2020-10-11 04:26:09.000 285 21277.11 413.21 43065.88 48037.01 2020-10-11 04:26:10.000 285 21277.12 413.20 43065.91 48037.07 2020-10-11 04:26:11.000 285 21277.13 413.20 43065.91 48037.07 2020-10-11 04:26:12.000 285 21277.13 413.18 43065.98 48037.07 2020-10-11 04:26:13.000 285 21277.15 413.18 43065.96 48037.09 2020-10-11 04:26:14.000 285 21277.15 413.17 43065.99 48037.11 2020-10-11 04:26:15.000 285 21277.20 413.15 43066.00 48037.12 2020-10-11 04:26:16.000 285 21277.21 413.16 43066.00 48037.14 2020-10-11 04:26:17.000 285 21277.17 413.15 43065.99 48037.14 2020-10-11 04:26:18.000 285 21277.17 413.13 43065.98 48037.16 2020-10-11 04:26:19.000 285 21277.19 413.14 43066.01 48037.18 2020-10-11 04:26:20.000 285 21277.19 413.16 43066.02 48037.18 2020-10-11 04:26:21.000 285 21277.17 413.15 43066.04 48037.22 2020-10-11 04:26:22.000 285 21277.17 413.17 43066.01 48037.17 2020-10-11 04:26:23.000 285 21277.17 413.18 43065.99 48037.22 2020-10-11 04:26:24.000 285 21277.20 413.17 43065.97 48037.15 2020-10-11 04:26:25.000 285 21277.22 413.18 43065.96 48037.19 2020-10-11 04:26:26.000 285 21277.21 413.19 43065.98 48037.20 2020-10-11 04:26:27.000 285 21277.23 413.18 43065.99 48037.21 2020-10-11 04:26:28.000 285 21277.23 413.19 43066.03 48037.21 2020-10-11 04:26:29.000 285 21277.21 413.18 43066.04 48037.20 2020-10-11 04:26:30.000 285 21277.21 413.15 43066.04 48037.22 2020-10-11 04:26:31.000 285 21277.22 413.18 43066.04 48037.23 2020-10-11 04:26:32.000 285 21277.23 413.17 43066.01 48037.24 2020-10-11 04:26:33.000 285 21277.26 413.18 43066.06 48037.23 2020-10-11 04:26:34.000 285 21277.25 413.17 43066.06 48037.26 2020-10-11 04:26:35.000 285 21277.24 413.16 43066.03 48037.21 2020-10-11 04:26:36.000 285 21277.24 413.19 43066.03 48037.25 2020-10-11 04:26:37.000 285 21277.24 413.20 43066.07 48037.22 2020-10-11 04:26:38.000 285 21277.28 413.23 43066.03 48037.25 2020-10-11 04:26:39.000 285 21277.29 413.25 43066.05 48037.28 2020-10-11 04:26:40.000 285 21277.26 413.32 43066.00 48037.23 2020-10-11 04:26:41.000 285 21277.23 413.38 43065.98 48037.22 2020-10-11 04:26:42.000 285 21277.21 413.46 43065.96 48037.20 2020-10-11 04:26:43.000 285 21277.17 413.50 43065.91 48037.16 2020-10-11 04:26:44.000 285 21277.07 413.59 43065.82 48037.07 2020-10-11 04:26:45.000 285 21276.98 413.66 43065.77 48037.00 2020-10-11 04:26:46.000 285 21276.95 413.72 43065.66 48036.84 2020-10-11 04:26:47.000 285 21276.90 413.74 43065.56 48036.75 2020-10-11 04:26:48.000 285 21276.86 413.75 43065.49 48036.64 2020-10-11 04:26:49.000 285 21276.84 413.73 43065.46 48036.60 2020-10-11 04:26:50.000 285 21276.85 413.70 43065.43 48036.56 2020-10-11 04:26:51.000 285 21276.82 413.72 43065.39 48036.50 2020-10-11 04:26:52.000 285 21276.82 413.72 43065.38 48036.51 2020-10-11 04:26:53.000 285 21276.81 413.72 43065.40 48036.48 2020-10-11 04:26:54.000 285 21276.80 413.70 43065.40 48036.47 2020-10-11 04:26:55.000 285 21276.83 413.71 43065.41 48036.44 2020-10-11 04:26:56.000 285 21276.82 413.70 43065.39 48036.44 2020-10-11 04:26:57.000 285 21276.78 413.69 43065.38 48036.40 2020-10-11 04:26:58.000 285 21276.78 413.69 43065.35 48036.40 2020-10-11 04:26:59.000 285 21276.78 413.70 43065.34 48036.40 2020-10-11 04:27:00.000 285 21276.75 413.72 43065.32 48036.39 2020-10-11 04:27:01.000 285 21276.78 413.70 43065.28 48036.34 2020-10-11 04:27:02.000 285 21276.78 413.67 43065.29 48036.37 2020-10-11 04:27:03.000 285 21276.79 413.66 43065.30 48036.37 2020-10-11 04:27:04.000 285 21276.76 413.65 43065.30 48036.33 2020-10-11 04:27:05.000 285 21276.73 413.59 43065.29 48036.37 2020-10-11 04:27:06.000 285 21276.76 413.57 43065.29 48036.32 2020-10-11 04:27:07.000 285 21276.76 413.58 43065.31 48036.38 2020-10-11 04:27:08.000 285 21276.75 413.59 43065.32 48036.36 2020-10-11 04:27:09.000 285 21276.75 413.56 43065.33 48036.37 2020-10-11 04:27:10.000 285 21276.75 413.55 43065.32 48036.37 2020-10-11 04:27:11.000 285 21276.78 413.54 43065.31 48036.35 2020-10-11 04:27:12.000 285 21276.72 413.51 43065.31 48036.33 2020-10-11 04:27:13.000 285 21276.72 413.49 43065.31 48036.34 2020-10-11 04:27:14.000 285 21276.76 413.49 43065.28 48036.29 2020-10-11 04:27:15.000 285 21276.75 413.46 43065.28 48036.37 2020-10-11 04:27:16.000 285 21276.75 413.48 43065.28 48036.32 2020-10-11 04:27:17.000 285 21276.74 413.50 43065.27 48036.35 2020-10-11 04:27:18.000 285 21276.73 413.52 43065.25 48036.34 2020-10-11 04:27:19.000 285 21276.70 413.54 43065.21 48036.32 2020-10-11 04:27:20.000 285 21276.70 413.51 43065.16 48036.26 2020-10-11 04:27:21.000 285 21276.66 413.52 43065.16 48036.21 2020-10-11 04:27:22.000 285 21276.65 413.53 43065.17 48036.20 2020-10-11 04:27:23.000 285 21276.65 413.53 43065.16 48036.22 2020-10-11 04:27:24.000 285 21276.66 413.50 43065.14 48036.21 2020-10-11 04:27:25.000 285 21276.67 413.44 43065.15 48036.18 2020-10-11 04:27:26.000 285 21276.70 413.39 43065.19 48036.19 2020-10-11 04:27:27.000 285 21276.73 413.36 43065.20 48036.27 2020-10-11 04:27:28.000 285 21276.73 413.34 43065.22 48036.28 2020-10-11 04:27:29.000 285 21276.74 413.32 43065.25 48036.28 2020-10-11 04:27:30.000 285 21276.72 413.29 43065.29 48036.32 2020-10-11 04:27:31.000 285 21276.67 413.34 43065.25 48036.31 2020-10-11 04:27:32.000 285 21276.64 413.38 43065.23 48036.29 2020-10-11 04:27:33.000 285 21276.64 413.38 43065.18 48036.22 2020-10-11 04:27:34.000 285 21276.62 413.37 43065.15 48036.19 2020-10-11 04:27:35.000 285 21276.65 413.34 43065.16 48036.20 2020-10-11 04:27:36.000 285 21276.66 413.35 43065.15 48036.17 2020-10-11 04:27:37.000 285 21276.65 413.36 43065.11 48036.15 2020-10-11 04:27:38.000 285 21276.65 413.34 43065.11 48036.16 2020-10-11 04:27:39.000 285 21276.65 413.34 43065.13 48036.13 2020-10-11 04:27:40.000 285 21276.62 413.31 43065.11 48036.16 2020-10-11 04:27:41.000 285 21276.62 413.30 43065.11 48036.12 2020-10-11 04:27:42.000 285 21276.63 413.26 43065.14 48036.14 2020-10-11 04:27:43.000 285 21276.61 413.24 43065.14 48036.13 2020-10-11 04:27:44.000 285 21276.62 413.23 43065.15 48036.11 2020-10-11 04:27:45.000 285 21276.61 413.24 43065.14 48036.14 2020-10-11 04:27:46.000 285 21276.62 413.22 43065.16 48036.11 2020-10-11 04:27:47.000 285 21276.63 413.20 43065.13 48036.13 2020-10-11 04:27:48.000 285 21276.62 413.16 43065.11 48036.12 2020-10-11 04:27:49.000 285 21276.65 413.17 43065.12 48036.16 2020-10-11 04:27:50.000 285 21276.66 413.14 43065.11 48036.14 2020-10-11 04:27:51.000 285 21276.67 413.09 43065.13 48036.16 2020-10-11 04:27:52.000 285 21276.73 413.09 43065.19 48036.17 2020-10-11 04:27:53.000 285 21276.77 413.04 43065.20 48036.22 2020-10-11 04:27:54.000 285 21276.82 413.01 43065.25 48036.26 2020-10-11 04:27:55.000 285 21276.86 413.01 43065.31 48036.29 2020-10-11 04:27:56.000 285 21276.88 413.00 43065.33 48036.36 2020-10-11 04:27:57.000 285 21276.86 413.01 43065.32 48036.40 2020-10-11 04:27:58.000 285 21276.90 413.01 43065.38 48036.46 2020-10-11 04:27:59.000 285 21276.89 413.02 43065.43 48036.42 2020-10-11 04:28:00.000 285 21276.88 413.04 43065.44 48036.50 2020-10-11 04:28:01.000 285 21276.88 413.05 43065.43 48036.45 2020-10-11 04:28:02.000 285 21276.87 413.07 43065.44 48036.47 2020-10-11 04:28:03.000 285 21276.92 413.10 43065.44 48036.54 2020-10-11 04:28:04.000 285 21276.89 413.12 43065.47 48036.52 2020-10-11 04:28:05.000 285 21276.89 413.12 43065.46 48036.55 2020-10-11 04:28:06.000 285 21276.91 413.13 43065.49 48036.53 2020-10-11 04:28:07.000 285 21276.98 413.13 43065.47 48036.58 2020-10-11 04:28:08.000 285 21276.98 413.14 43065.48 48036.58 2020-10-11 04:28:09.000 285 21276.99 413.20 43065.45 48036.60 2020-10-11 04:28:10.000 285 21276.98 413.18 43065.44 48036.59 2020-10-11 04:28:11.000 285 21276.98 413.21 43065.47 48036.58 2020-10-11 04:28:12.000 285 21276.95 413.24 43065.43 48036.58 2020-10-11 04:28:13.000 285 21276.96 413.24 43065.45 48036.50 2020-10-11 04:28:14.000 285 21276.96 413.23 43065.47 48036.50 2020-10-11 04:28:15.000 285 21276.96 413.25 43065.44 48036.51 2020-10-11 04:28:16.000 285 21276.96 413.24 43065.44 48036.55 2020-10-11 04:28:17.000 285 21276.96 413.24 43065.43 48036.49 2020-10-11 04:28:18.000 285 21277.00 413.22 43065.45 48036.57 2020-10-11 04:28:19.000 285 21276.98 413.23 43065.49 48036.56 2020-10-11 04:28:20.000 285 21277.01 413.23 43065.48 48036.63 2020-10-11 04:28:21.000 285 21277.01 413.19 43065.52 48036.61 2020-10-11 04:28:22.000 285 21277.01 413.19 43065.56 48036.63 2020-10-11 04:28:23.000 285 21277.06 413.17 43065.60 48036.71 2020-10-11 04:28:24.000 285 21277.05 413.15 43065.63 48036.72 2020-10-11 04:28:25.000 285 21277.07 413.19 43065.69 48036.79 2020-10-11 04:28:26.000 285 21277.09 413.16 43065.73 48036.86 2020-10-11 04:28:27.000 285 21277.14 413.14 43065.76 48036.85 2020-10-11 04:28:28.000 285 21277.14 413.15 43065.81 48036.94 2020-10-11 04:28:29.000 285 21277.13 413.13 43065.82 48037.00 2020-10-11 04:28:30.000 285 21277.19 413.15 43065.84 48036.99 2020-10-11 04:28:31.000 285 21277.20 413.17 43065.87 48037.03 2020-10-11 04:28:32.000 285 21277.20 413.17 43065.88 48037.03 2020-10-11 04:28:33.000 285 21277.17 413.18 43065.89 48037.08 2020-10-11 04:28:34.000 285 21277.16 413.18 43065.88 48037.03 2020-10-11 04:28:35.000 285 21277.12 413.20 43065.89 48037.06 2020-10-11 04:28:36.000 285 21277.16 413.21 43065.91 48037.06 2020-10-11 04:28:37.000 285 21277.16 413.19 43065.92 48037.10 2020-10-11 04:28:38.000 285 21277.19 413.18 43065.93 48037.06 2020-10-11 04:28:39.000 285 21277.21 413.18 43065.91 48037.12 2020-10-11 04:28:40.000 285 21277.24 413.20 43065.95 48037.12 2020-10-11 04:28:41.000 285 21277.24 413.20 43065.98 48037.15 2020-10-11 04:28:42.000 285 21277.24 413.22 43066.00 48037.17 2020-10-11 04:28:43.000 285 21277.25 413.24 43066.02 48037.16 2020-10-11 04:28:44.000 285 21277.21 413.25 43066.03 48037.18 2020-10-11 04:28:45.000 285 21277.22 413.29 43066.01 48037.21 2020-10-11 04:28:46.000 285 21277.25 413.26 43065.99 48037.18 2020-10-11 04:28:47.000 285 21277.24 413.29 43066.00 48037.23 2020-10-11 04:28:48.000 285 21277.28 413.31 43066.02 48037.22 2020-10-11 04:28:49.000 285 21277.32 413.30 43066.02 48037.23 2020-10-11 04:28:50.000 285 21277.30 413.30 43066.04 48037.24 2020-10-11 04:28:51.000 285 21277.30 413.33 43066.04 48037.26 2020-10-11 04:28:52.000 285 21277.33 413.30 43066.07 48037.24 2020-10-11 04:28:53.000 285 21277.33 413.34 43066.11 48037.27 2020-10-11 04:28:54.000 285 21277.34 413.34 43066.10 48037.31 2020-10-11 04:28:55.000 285 21277.34 413.34 43066.11 48037.28 2020-10-11 04:28:56.000 285 21277.34 413.36 43066.12 48037.33 2020-10-11 04:28:57.000 285 21277.35 413.34 43066.12 48037.31 2020-10-11 04:28:58.000 285 21277.34 413.35 43066.13 48037.35 2020-10-11 04:28:59.000 285 21277.34 413.35 43066.15 48037.34 2020-10-11 04:29:00.000 285 21277.36 413.36 43066.17 48037.39 2020-10-11 04:29:01.000 285 21277.35 413.33 43066.19 48037.40 2020-10-11 04:29:02.000 285 21277.38 413.31 43066.19 48037.40 2020-10-11 04:29:03.000 285 21277.38 413.30 43066.17 48037.41 2020-10-11 04:29:04.000 285 21277.40 413.29 43066.20 48037.45 2020-10-11 04:29:05.000 285 21277.39 413.27 43066.21 48037.42 2020-10-11 04:29:06.000 285 21277.43 413.25 43066.25 48037.47 2020-10-11 04:29:07.000 285 21277.44 413.27 43066.26 48037.46 2020-10-11 04:29:08.000 285 21277.46 413.24 43066.25 48037.48 2020-10-11 04:29:09.000 285 21277.48 413.22 43066.29 48037.52 2020-10-11 04:29:10.000 285 21277.49 413.20 43066.28 48037.53 2020-10-11 04:29:11.000 285 21277.47 413.19 43066.28 48037.54 2020-10-11 04:29:12.000 285 21277.51 413.16 43066.30 48037.55 2020-10-11 04:29:13.000 285 21277.51 413.17 43066.31 48037.55 2020-10-11 04:29:14.000 285 21277.46 413.20 43066.34 48037.57 2020-10-11 04:29:15.000 285 21277.42 413.22 43066.34 48037.54 2020-10-11 04:29:16.000 285 21277.40 413.24 43066.32 48037.56 2020-10-11 04:29:17.000 285 21277.39 413.23 43066.26 48037.51 2020-10-11 04:29:18.000 285 21277.36 413.23 43066.25 48037.47 2020-10-11 04:29:19.000 285 21277.38 413.22 43066.27 48037.50 2020-10-11 04:29:20.000 285 21277.38 413.21 43066.28 48037.45 2020-10-11 04:29:21.000 285 21277.38 413.24 43066.24 48037.48 2020-10-11 04:29:22.000 285 21277.39 413.21 43066.26 48037.47 2020-10-11 04:29:23.000 285 21277.39 413.20 43066.28 48037.49 2020-10-11 04:29:24.000 285 21277.37 413.19 43066.26 48037.46 2020-10-11 04:29:25.000 285 21277.40 413.21 43066.24 48037.46 2020-10-11 04:29:26.000 285 21277.43 413.21 43066.26 48037.48 2020-10-11 04:29:27.000 285 21277.43 413.19 43066.27 48037.48 2020-10-11 04:29:28.000 285 21277.44 413.24 43066.27 48037.48 2020-10-11 04:29:29.000 285 21277.40 413.28 43066.22 48037.49 2020-10-11 04:29:30.000 285 21277.33 413.35 43066.18 48037.49 2020-10-11 04:29:31.000 285 21277.24 413.43 43066.12 48037.39 2020-10-11 04:29:32.000 285 21277.16 413.48 43066.03 48037.30 2020-10-11 04:29:33.000 285 21277.11 413.51 43065.94 48037.16 2020-10-11 04:29:34.000 285 21277.10 413.51 43065.89 48037.12 2020-10-11 04:29:35.000 285 21277.08 413.50 43065.86 48037.02 2020-10-11 04:29:36.000 285 21277.07 413.47 43065.80 48036.99 2020-10-11 04:29:37.000 285 21277.06 413.45 43065.81 48036.93 2020-10-11 04:29:38.000 285 21277.05 413.43 43065.79 48036.89 2020-10-11 04:29:39.000 285 21277.05 413.40 43065.73 48036.90 2020-10-11 04:29:40.000 285 21277.08 413.38 43065.72 48036.86 2020-10-11 04:29:41.000 285 21277.05 413.36 43065.71 48036.86 2020-10-11 04:29:42.000 285 21277.05 413.32 43065.70 48036.87 2020-10-11 04:29:43.000 285 21277.04 413.30 43065.71 48036.90 2020-10-11 04:29:44.000 285 21277.02 413.32 43065.68 48036.84 2020-10-11 04:29:45.000 285 21276.97 413.38 43065.63 48036.82 2020-10-11 04:29:46.000 285 21276.93 413.43 43065.58 48036.76 2020-10-11 04:29:47.000 285 21276.90 413.41 43065.56 48036.72 2020-10-11 04:29:48.000 285 21276.92 413.39 43065.53 48036.62 2020-10-11 04:29:49.000 285 21276.91 413.38 43065.52 48036.63 2020-10-11 04:29:50.000 285 21276.89 413.37 43065.50 48036.58 2020-10-11 04:29:51.000 285 21276.88 413.38 43065.49 48036.56 2020-10-11 04:29:52.000 285 21276.88 413.37 43065.44 48036.58 2020-10-11 04:29:53.000 285 21276.90 413.32 43065.44 48036.55 2020-10-11 04:29:54.000 285 21276.85 413.33 43065.47 48036.51 2020-10-11 04:29:55.000 285 21276.92 413.30 43065.45 48036.53 2020-10-11 04:29:56.000 285 21276.95 413.25 43065.47 48036.53 2020-10-11 04:29:57.000 285 21276.99 413.18 43065.47 48036.55 2020-10-11 04:29:58.000 285 21277.03 413.13 43065.54 48036.65 2020-10-11 04:29:59.000 285 21277.05 413.11 43065.56 48036.71 2020-10-11 04:30:00.000 285 21277.07 413.10 43065.61 48036.76 2020-10-11 04:30:01.000 285 21277.07 413.10 43065.62 48036.77 2020-10-11 04:30:02.000 285 21277.08 413.11 43065.63 48036.83 2020-10-11 04:30:03.000 285 21277.10 413.13 43065.64 48036.83 2020-10-11 04:30:04.000 285 21277.09 413.16 43065.66 48036.85 2020-10-11 04:30:05.000 285 21277.07 413.22 43065.63 48036.80 2020-10-11 04:30:06.000 285 21277.05 413.24 43065.58 48036.74 2020-10-11 04:30:07.000 285 21277.01 413.28 43065.54 48036.70 2020-10-11 04:30:08.000 285 21277.01 413.31 43065.51 48036.66 2020-10-11 04:30:09.000 285 21277.01 413.33 43065.50 48036.65 2020-10-11 04:30:10.000 285 21277.05 413.32 43065.48 48036.66 2020-10-11 04:30:11.000 285 21277.04 413.31 43065.50 48036.60 2020-10-11 04:30:12.000 285 21277.03 413.30 43065.49 48036.69 2020-10-11 04:30:13.000 285 21277.06 413.29 43065.50 48036.68 2020-10-11 04:30:14.000 285 21277.10 413.29 43065.52 48036.67 2020-10-11 04:30:15.000 285 21277.08 413.29 43065.53 48036.70 2020-10-11 04:30:16.000 285 21277.09 413.29 43065.55 48036.75 2020-10-11 04:30:17.000 285 21277.12 413.34 43065.57 48036.75 2020-10-11 04:30:18.000 285 21277.14 413.33 43065.57 48036.72 2020-10-11 04:30:19.000 285 21277.15 413.31 43065.59 48036.74 2020-10-11 04:30:20.000 285 21277.13 413.33 43065.59 48036.78 2020-10-11 04:30:21.000 285 21277.11 413.35 43065.57 48036.76 2020-10-11 04:30:22.000 285 21277.15 413.37 43065.58 48036.76 2020-10-11 04:30:23.000 285 21277.11 413.39 43065.57 48036.77 2020-10-11 04:30:24.000 285 21277.09 413.41 43065.58 48036.79 2020-10-11 04:30:25.000 285 21277.06 413.42 43065.60 48036.72 2020-10-11 04:30:26.000 285 21277.06 413.46 43065.53 48036.75 2020-10-11 04:30:27.000 285 21277.08 413.46 43065.52 48036.66 2020-10-11 04:30:28.000 285 21277.09 413.44 43065.53 48036.72 2020-10-11 04:30:29.000 285 21277.10 413.42 43065.55 48036.71 2020-10-11 04:30:30.000 285 21277.11 413.39 43065.54 48036.74 2020-10-11 04:30:31.000 285 21277.11 413.40 43065.51 48036.71 2020-10-11 04:30:32.000 285 21277.10 413.41 43065.54 48036.77 2020-10-11 04:30:33.000 285 21277.09 413.44 43065.56 48036.74 2020-10-11 04:30:34.000 285 21277.07 413.45 43065.57 48036.73 2020-10-11 04:30:35.000 285 21277.07 413.43 43065.54 48036.71 2020-10-11 04:30:36.000 285 21277.03 413.43 43065.53 48036.69 2020-10-11 04:30:37.000 285 21277.02 413.44 43065.54 48036.66 2020-10-11 04:30:38.000 285 21277.00 413.45 43065.53 48036.69 2020-10-11 04:30:39.000 285 21276.95 413.46 43065.51 48036.67 2020-10-11 04:30:40.000 285 21276.95 413.47 43065.48 48036.61 2020-10-11 04:30:41.000 285 21276.93 413.46 43065.49 48036.62 2020-10-11 04:30:42.000 285 21276.90 413.45 43065.46 48036.59 2020-10-11 04:30:43.000 285 21276.85 413.46 43065.47 48036.56 2020-10-11 04:30:44.000 285 21276.85 413.46 43065.46 48036.58 2020-10-11 04:30:45.000 285 21276.86 413.47 43065.45 48036.52 2020-10-11 04:30:46.000 285 21276.90 413.45 43065.41 48036.48 2020-10-11 04:30:47.000 285 21276.87 413.46 43065.45 48036.50 2020-10-11 04:30:48.000 285 21276.87 413.47 43065.43 48036.56 2020-10-11 04:30:49.000 285 21276.89 413.49 43065.44 48036.52 2020-10-11 04:30:50.000 285 21276.91 413.47 43065.45 48036.57 2020-10-11 04:30:51.000 285 21276.91 413.47 43065.44 48036.54 2020-10-11 04:30:52.000 285 21276.95 413.49 43065.46 48036.60 2020-10-11 04:30:53.000 285 21276.93 413.48 43065.46 48036.58 2020-10-11 04:30:54.000 285 21276.92 413.48 43065.48 48036.61 2020-10-11 04:30:55.000 285 21276.91 413.52 43065.47 48036.64 2020-10-11 04:30:56.000 285 21276.93 413.54 43065.47 48036.60 2020-10-11 04:30:57.000 285 21276.94 413.54 43065.47 48036.62 2020-10-11 04:30:58.000 285 21276.95 413.58 43065.46 48036.60 2020-10-11 04:30:59.000 285 21276.94 413.54 43065.46 48036.61 2020-10-11 04:31:00.000 285 21276.91 413.55 43065.44 48036.54 2020-10-11 04:31:01.000 285 21276.92 413.57 43065.45 48036.62 2020-10-11 04:31:02.000 285 21276.93 413.57 43065.46 48036.59 2020-10-11 04:31:03.000 285 21276.93 413.54 43065.46 48036.60 2020-10-11 04:31:04.000 285 21276.88 413.56 43065.44 48036.57 2020-10-11 04:31:05.000 285 21276.88 413.56 43065.45 48036.58 2020-10-11 04:31:06.000 285 21276.91 413.55 43065.45 48036.58 2020-10-11 04:31:07.000 285 21276.90 413.57 43065.46 48036.59 2020-10-11 04:31:08.000 285 21276.95 413.59 43065.46 48036.58 2020-10-11 04:31:09.000 285 21276.94 413.59 43065.44 48036.59 2020-10-11 04:31:10.000 285 21276.96 413.59 43065.43 48036.62 2020-10-11 04:31:11.000 285 21276.97 413.59 43065.42 48036.55 2020-10-11 04:31:12.000 285 21276.99 413.59 43065.46 48036.60 2020-10-11 04:31:13.000 285 21276.98 413.58 43065.47 48036.63 2020-10-11 04:31:14.000 285 21276.96 413.60 43065.43 48036.58 2020-10-11 04:31:15.000 285 21276.97 413.57 43065.44 48036.59 2020-10-11 04:31:16.000 285 21276.97 413.56 43065.45 48036.59 2020-10-11 04:31:17.000 285 21276.94 413.58 43065.45 48036.60 2020-10-11 04:31:18.000 285 21276.93 413.61 43065.45 48036.61 2020-10-11 04:31:19.000 285 21276.97 413.61 43065.44 48036.59 2020-10-11 04:31:20.000 285 21276.96 413.59 43065.47 48036.62 2020-10-11 04:31:21.000 285 21276.95 413.58 43065.45 48036.58 2020-10-11 04:31:22.000 285 21277.00 413.55 43065.46 48036.63 2020-10-11 04:31:23.000 285 21277.00 413.55 43065.50 48036.60 2020-10-11 04:31:24.000 285 21276.99 413.54 43065.51 48036.65 2020-10-11 04:31:25.000 285 21277.02 413.53 43065.53 48036.66 2020-10-11 04:31:26.000 285 21277.08 413.52 43065.53 48036.69 2020-10-11 04:31:27.000 285 21277.13 413.52 43065.50 48036.73 2020-10-11 04:31:28.000 285 21277.15 413.53 43065.54 48036.77 2020-10-11 04:31:29.000 285 21277.19 413.53 43065.57 48036.76 2020-10-11 04:31:30.000 285 21277.21 413.52 43065.60 48036.87 2020-10-11 04:31:31.000 285 21277.24 413.52 43065.62 48036.85 2020-10-11 04:31:32.000 285 21277.25 413.55 43065.65 48036.91 2020-10-11 04:31:33.000 285 21277.25 413.58 43065.66 48036.87 2020-10-11 04:31:34.000 285 21277.25 413.59 43065.68 48036.91 2020-10-11 04:31:35.000 285 21277.27 413.56 43065.69 48036.95 2020-10-11 04:31:36.000 285 21277.26 413.56 43065.66 48036.93 2020-10-11 04:31:37.000 285 21277.30 413.54 43065.67 48036.96 2020-10-11 04:31:38.000 285 21277.28 413.54 43065.70 48036.97 2020-10-11 04:31:39.000 285 21277.29 413.55 43065.74 48036.99 2020-10-11 04:31:40.000 285 21277.29 413.52 43065.78 48036.98 2020-10-11 04:31:41.000 285 21277.32 413.51 43065.80 48037.05 2020-10-11 04:31:42.000 285 21277.40 413.49 43065.83 48037.08 2020-10-11 04:31:43.000 285 21277.45 413.44 43065.87 48037.09 2020-10-11 04:31:44.000 285 21277.48 413.45 43065.88 48037.16 2020-10-11 04:31:45.000 285 21277.49 413.44 43065.91 48037.16 2020-10-11 04:31:46.000 285 21277.50 413.42 43065.94 48037.23 2020-10-11 04:31:47.000 285 21277.54 413.41 43065.96 48037.27 2020-10-11 04:31:48.000 285 21277.57 413.40 43066.00 48037.29 2020-10-11 04:31:49.000 285 21277.62 413.39 43066.00 48037.33 2020-10-11 04:31:50.000 285 21277.62 413.38 43066.03 48037.33 2020-10-11 04:31:51.000 285 21277.62 413.36 43066.06 48037.42 2020-10-11 04:31:52.000 285 21277.61 413.35 43066.09 48037.46 2020-10-11 04:31:53.000 285 21277.62 413.35 43066.09 48037.44 2020-10-11 04:31:54.000 285 21277.63 413.32 43066.14 48037.46 2020-10-11 04:31:55.000 285 21277.66 413.31 43066.16 48037.49 2020-10-11 04:31:56.000 285 21277.62 413.33 43066.19 48037.54 2020-10-11 04:31:57.000 285 21277.60 413.33 43066.20 48037.52 2020-10-11 04:31:58.000 285 21277.61 413.35 43066.23 48037.52 2020-10-11 04:31:59.000 285 21277.61 413.31 43066.23 48037.56 2020-10-11 04:32:00.000 285 21277.61 413.31 43066.23 48037.55 2020-10-11 04:32:01.000 285 21277.58 413.35 43066.24 48037.54 2020-10-11 04:32:02.000 285 21277.59 413.32 43066.27 48037.52 2020-10-11 04:32:03.000 285 21277.58 413.30 43066.24 48037.56 2020-10-11 04:32:04.000 285 21277.60 413.33 43066.23 48037.59 2020-10-11 04:32:05.000 285 21277.59 413.34 43066.22 48037.57 2020-10-11 04:32:06.000 285 21277.60 413.35 43066.19 48037.54 2020-10-11 04:32:07.000 285 21277.58 413.31 43066.18 48037.53 2020-10-11 04:32:08.000 285 21277.57 413.30 43066.21 48037.54 2020-10-11 04:32:09.000 285 21277.56 413.30 43066.22 48037.54 2020-10-11 04:32:10.000 285 21277.58 413.28 43066.22 48037.54 2020-10-11 04:32:11.000 285 21277.59 413.27 43066.21 48037.51 2020-10-11 04:32:12.000 285 21277.59 413.24 43066.22 48037.54 2020-10-11 04:32:13.000 285 21277.58 413.25 43066.21 48037.52 2020-10-11 04:32:14.000 285 21277.53 413.28 43066.20 48037.52 2020-10-11 04:32:15.000 285 21277.52 413.31 43066.17 48037.52 2020-10-11 04:32:16.000 285 21277.49 413.33 43066.14 48037.44 2020-10-11 04:32:17.000 285 21277.49 413.34 43066.14 48037.48 2020-10-11 04:32:18.000 285 21277.47 413.32 43066.13 48037.40 2020-10-11 04:32:19.000 285 21277.47 413.32 43066.15 48037.43 2020-10-11 04:32:20.000 285 21277.47 413.34 43066.12 48037.41 2020-10-11 04:32:21.000 285 21277.46 413.34 43066.09 48037.44 2020-10-11 04:32:22.000 285 21277.44 413.30 43066.12 48037.42 2020-10-11 04:32:23.000 285 21277.44 413.30 43066.11 48037.38 2020-10-11 04:32:24.000 285 21277.46 413.28 43066.11 48037.42 2020-10-11 04:32:25.000 285 21277.44 413.26 43066.12 48037.41 2020-10-11 04:32:26.000 285 21277.42 413.26 43066.11 48037.43 2020-10-11 04:32:27.000 285 21277.48 413.27 43066.08 48037.36 2020-10-11 04:32:28.000 285 21277.46 413.25 43066.13 48037.45 2020-10-11 04:32:29.000 285 21277.47 413.21 43066.12 48037.40 2020-10-11 04:32:30.000 285 21277.48 413.21 43066.13 48037.44 2020-10-11 04:32:31.000 285 21277.47 413.24 43066.11 48037.40 2020-10-11 04:32:32.000 285 21277.47 413.22 43066.10 48037.37 2020-10-11 04:32:33.000 285 21277.48 413.22 43066.10 48037.40 2020-10-11 04:32:34.000 285 21277.49 413.21 43066.13 48037.37 2020-10-11 04:32:35.000 285 21277.49 413.17 43066.12 48037.41 2020-10-11 04:32:36.000 285 21277.53 413.16 43066.12 48037.45 2020-10-11 04:32:37.000 285 21277.53 413.14 43066.12 48037.45 2020-10-11 04:32:38.000 285 21277.53 413.13 43066.10 48037.44 2020-10-11 04:32:39.000 285 21277.56 413.11 43066.12 48037.44 2020-10-11 04:32:40.000 285 21277.57 413.07 43066.15 48037.50 2020-10-11 04:32:41.000 285 21277.58 413.09 43066.13 48037.46 2020-10-11 04:32:42.000 285 21277.58 413.06 43066.16 48037.48 2020-10-11 04:32:43.000 285 21277.60 413.03 43066.15 48037.47 2020-10-11 04:32:44.000 285 21277.61 413.00 43066.16 48037.55 2020-10-11 04:32:45.000 285 21277.61 412.98 43066.14 48037.47 2020-10-11 04:32:46.000 285 21277.61 412.98 43066.14 48037.47 2020-10-11 04:32:47.000 285 21277.60 412.99 43066.15 48037.50 2020-10-11 04:32:48.000 285 21277.57 412.97 43066.19 48037.54 2020-10-11 04:32:49.000 285 21277.50 412.95 43066.20 48037.52 2020-10-11 04:32:50.000 285 21277.52 412.93 43066.19 48037.46 2020-10-11 04:32:51.000 285 21277.48 412.98 43066.17 48037.48 2020-10-11 04:32:52.000 285 21277.48 413.02 43066.13 48037.44 2020-10-11 04:32:53.000 285 21277.53 413.03 43066.10 48037.43 2020-10-11 04:32:54.000 285 21277.51 413.01 43066.12 48037.34 2020-10-11 04:32:55.000 285 21277.49 412.98 43066.11 48037.36 2020-10-11 04:32:56.000 285 21277.43 413.01 43066.09 48037.34 2020-10-11 04:32:57.000 285 21277.35 413.05 43066.04 48037.31 2020-10-11 04:32:58.000 285 21277.22 413.17 43065.97 48037.29 2020-10-11 04:32:59.000 285 21277.13 413.26 43065.83 48037.12 2020-10-11 04:33:00.000 285 21277.08 413.31 43065.74 48036.94 2020-10-11 04:33:01.000 285 21277.04 413.29 43065.66 48036.85 2020-10-11 04:33:02.000 285 21277.01 413.27 43065.56 48036.73 2020-10-11 04:33:03.000 285 21276.97 413.24 43065.51 48036.75 2020-10-11 04:33:04.000 285 21276.97 413.20 43065.47 48036.61 2020-10-11 04:33:05.000 285 21276.95 413.17 43065.47 48036.60 2020-10-11 04:33:06.000 285 21276.97 413.16 43065.45 48036.55 2020-10-11 04:33:07.000 285 21276.95 413.16 43065.40 48036.63 2020-10-11 04:33:08.000 285 21276.97 413.11 43065.43 48036.53 2020-10-11 04:33:09.000 285 21276.96 413.12 43065.40 48036.55 2020-10-11 04:33:10.000 285 21276.94 413.12 43065.43 48036.51 2020-10-11 04:33:11.000 285 21276.96 413.12 43065.42 48036.54 2020-10-11 04:33:12.000 285 21276.96 413.10 43065.39 48036.55 2020-10-11 04:33:13.000 285 21276.97 413.09 43065.40 48036.48 2020-10-11 04:33:14.000 285 21276.97 413.10 43065.36 48036.51 2020-10-11 04:33:15.000 285 21276.97 413.12 43065.38 48036.52 2020-10-11 04:33:16.000 285 21276.98 413.12 43065.38 48036.50 2020-10-11 04:33:17.000 285 21276.98 413.11 43065.36 48036.50 2020-10-11 04:33:18.000 285 21277.01 413.09 43065.32 48036.52 2020-10-11 04:33:19.000 285 21277.01 413.12 43065.35 48036.52 2020-10-11 04:33:20.000 285 21276.99 413.09 43065.39 48036.52 2020-10-11 04:33:21.000 285 21277.00 413.09 43065.36 48036.50 2020-10-11 04:33:22.000 285 21277.00 413.10 43065.36 48036.55 2020-10-11 04:33:23.000 285 21277.04 413.07 43065.40 48036.50 2020-10-11 04:33:24.000 285 21277.07 413.04 43065.39 48036.52 2020-10-11 04:33:25.000 285 21277.08 413.03 43065.39 48036.54 2020-10-11 04:33:26.000 285 21277.13 412.96 43065.45 48036.62 2020-10-11 04:33:27.000 285 21277.19 412.93 43065.47 48036.61 2020-10-11 04:33:28.000 285 21277.23 412.94 43065.52 48036.75 2020-10-11 04:33:29.000 285 21277.24 412.93 43065.53 48036.73 2020-10-11 04:33:30.000 285 21277.24 412.86 43065.56 48036.78 2020-10-11 04:33:31.000 285 21277.27 412.91 43065.62 48036.82 2020-10-11 04:33:32.000 285 21277.30 412.95 43065.63 48036.82 2020-10-11 04:33:33.000 285 21277.28 412.96 43065.60 48036.84 2020-10-11 04:33:34.000 285 21277.27 412.99 43065.58 48036.84 2020-10-11 04:33:35.000 285 21277.22 413.05 43065.53 48036.81 2020-10-11 04:33:36.000 285 21277.18 413.06 43065.47 48036.76 2020-10-11 04:33:37.000 285 21277.16 413.06 43065.42 48036.77 2020-10-11 04:33:38.000 285 21277.15 413.07 43065.42 48036.63 2020-10-11 04:33:39.000 285 21277.16 413.04 43065.36 48036.66 2020-10-11 04:33:40.000 285 21277.15 413.05 43065.35 48036.56 2020-10-11 04:33:41.000 285 21277.13 413.04 43065.36 48036.58 2020-10-11 04:33:42.000 285 21277.16 413.03 43065.37 48036.61 2020-10-11 04:33:43.000 285 21277.16 413.01 43065.35 48036.56 2020-10-11 04:33:44.000 285 21277.17 413.02 43065.34 48036.57 2020-10-11 04:33:45.000 285 21277.17 412.99 43065.34 48036.55 2020-10-11 04:33:46.000 285 21277.15 412.97 43065.36 48036.55 2020-10-11 04:33:47.000 285 21277.15 412.97 43065.33 48036.54 2020-10-11 04:33:48.000 285 21277.19 412.96 43065.30 48036.55 2020-10-11 04:33:49.000 285 21277.22 412.96 43065.32 48036.57 2020-10-11 04:33:50.000 285 21277.23 412.98 43065.34 48036.56 2020-10-11 04:33:51.000 285 21277.25 412.97 43065.35 48036.58 2020-10-11 04:33:52.000 285 21277.26 412.97 43065.32 48036.57 2020-10-11 04:33:53.000 285 21277.27 412.98 43065.35 48036.61 2020-10-11 04:33:54.000 285 21277.27 412.97 43065.34 48036.58 2020-10-11 04:33:55.000 285 21277.27 412.99 43065.32 48036.59 2020-10-11 04:33:56.000 285 21277.25 413.00 43065.33 48036.54 2020-10-11 04:33:57.000 285 21277.24 413.03 43065.36 48036.56 2020-10-11 04:33:58.000 285 21277.24 413.01 43065.33 48036.54 2020-10-11 04:33:59.000 285 21277.26 413.01 43065.30 48036.60 2020-10-11 04:34:00.000 285 21277.33 412.99 43065.34 48036.59 2020-10-11 04:34:01.000 285 21277.35 412.96 43065.37 48036.59 2020-10-11 04:34:02.000 285 21277.33 413.00 43065.38 48036.66 2020-10-11 04:34:03.000 285 21277.34 413.04 43065.40 48036.64 2020-10-11 04:34:04.000 285 21277.30 413.09 43065.40 48036.69 2020-10-11 04:34:05.000 285 21277.25 413.13 43065.39 48036.63 2020-10-11 04:34:06.000 285 21277.26 413.17 43065.36 48036.63 2020-10-11 04:34:07.000 285 21277.25 413.19 43065.31 48036.59 2020-10-11 04:34:08.000 285 21277.24 413.18 43065.33 48036.62 2020-10-11 04:34:09.000 285 21277.24 413.17 43065.35 48036.58 2020-10-11 04:34:10.000 285 21277.26 413.19 43065.29 48036.59 2020-10-11 04:34:11.000 285 21277.23 413.16 43065.28 48036.58 2020-10-11 04:34:12.000 285 21277.26 413.13 43065.29 48036.59 2020-10-11 04:34:13.000 285 21277.32 413.11 43065.30 48036.59 2020-10-11 04:34:14.000 285 21277.35 413.14 43065.38 48036.60 2020-10-11 04:34:15.000 285 21277.39 413.11 43065.40 48036.62 2020-10-11 04:34:16.000 285 21277.42 413.08 43065.44 48036.75 2020-10-11 04:34:17.000 285 21277.46 413.08 43065.49 48036.74 2020-10-11 04:34:18.000 285 21277.50 413.09 43065.54 48036.85 2020-10-11 04:34:19.000 285 21277.56 413.07 43065.58 48036.85 2020-10-11 04:34:20.000 285 21277.58 413.10 43065.59 48036.92 2020-10-11 04:34:21.000 285 21277.62 413.13 43065.61 48037.10 2020-10-11 04:34:22.000 285 21277.65 413.13 43065.69 48036.98 2020-10-11 04:34:23.000 285 21277.66 413.15 43065.69 48037.08 2020-10-11 04:34:24.000 285 21277.69 413.19 43065.72 48037.09 2020-10-11 04:34:25.000 285 21277.70 413.17 43065.69 48037.08 2020-10-11 04:34:26.000 285 21277.73 413.18 43065.72 48037.17 2020-10-11 04:34:27.000 285 21277.77 413.22 43065.74 48037.16 2020-10-11 04:34:28.000 285 21277.74 413.24 43065.73 48037.18 2020-10-11 04:34:29.000 285 21277.73 413.25 43065.74 48037.16 2020-10-11 04:34:30.000 285 21277.72 413.26 43065.79 48037.19 2020-10-11 04:34:31.000 285 21277.73 413.30 43065.78 48037.20 2020-10-11 04:34:32.000 285 21277.75 413.31 43065.74 48037.17 2020-10-11 04:34:33.000 285 21277.76 413.32 43065.77 48037.22 2020-10-11 04:34:34.000 285 21277.73 413.33 43065.76 48037.18 2020-10-11 04:34:35.000 285 21277.74 413.34 43065.75 48037.24 2020-10-11 04:34:36.000 285 21277.73 413.36 43065.78 48037.22 2020-10-11 04:34:37.000 285 21277.72 413.38 43065.79 48037.20 2020-10-11 04:34:38.000 285 21277.74 413.36 43065.79 48037.19 2020-10-11 04:34:39.000 285 21277.73 413.35 43065.80 48037.24 2020-10-11 04:34:40.000 285 21277.78 413.31 43065.79 48037.15 2020-10-11 04:34:41.000 285 21277.81 413.28 43065.79 48037.29 2020-10-11 04:34:42.000 285 21277.85 413.30 43065.84 48037.23 2020-10-11 04:34:43.000 285 21277.85 413.32 43065.83 48037.31 2020-10-11 04:34:44.000 285 21277.84 413.34 43065.87 48037.32 2020-10-11 04:34:45.000 285 21277.82 413.34 43065.92 48037.46 2020-10-11 04:34:46.000 285 21277.86 413.34 43065.89 48037.33 2020-10-11 04:34:47.000 285 21277.90 413.34 43065.87 48037.27 2020-10-11 04:34:48.000 285 21277.90 413.36 43065.93 48037.31 2020-10-11 04:34:49.000 285 21277.88 413.35 43065.91 48037.33 2020-10-11 04:34:50.000 285 21277.85 413.37 43065.91 48037.35 2020-10-11 04:34:51.000 285 21277.84 413.36 43065.87 48037.37 2020-10-11 04:34:52.000 285 21277.84 413.37 43065.89 48037.26 2020-10-11 04:34:53.000 285 21277.83 413.41 43065.85 48037.34 2020-10-11 04:34:54.000 285 21277.83 413.42 43065.85 48037.31 2020-10-11 04:34:55.000 285 21277.84 413.41 43065.89 48037.34 2020-10-11 04:34:56.000 285 21277.84 413.43 43065.87 48037.28 2020-10-11 04:34:57.000 285 21277.82 413.46 43065.86 48037.30 2020-10-11 04:34:58.000 285 21277.80 413.50 43065.85 48037.31 2020-10-11 04:34:59.000 285 21277.81 413.51 43065.85 48037.27 2020-10-11 04:35:00.000 285 21277.82 413.53 43065.83 48037.31 2020-10-11 04:35:01.000 285 21277.83 413.54 43065.85 48037.30 2020-10-11 04:35:02.000 285 21277.81 413.57 43065.81 48037.29 2020-10-11 04:35:03.000 285 21277.80 413.60 43065.84 48037.27 2020-10-11 04:35:04.000 285 21277.84 413.62 43065.85 48037.25 2020-10-11 04:35:05.000 285 21277.83 413.65 43065.86 48037.32 2020-10-11 04:35:06.000 285 21277.76 413.72 43065.81 48037.30 2020-10-11 04:35:07.000 285 21277.69 413.80 43065.78 48037.20 2020-10-11 04:35:08.000 285 21277.63 413.83 43065.71 48037.17 2020-10-11 04:35:09.000 285 21277.57 413.85 43065.67 48037.10 2020-10-11 04:35:10.000 285 21277.58 413.86 43065.65 48037.03 2020-10-11 04:35:11.000 285 21277.59 413.88 43065.62 48036.97 2020-10-11 04:35:12.000 285 21277.55 413.89 43065.60 48036.96 2020-10-11 04:35:13.000 285 21277.56 413.89 43065.58 48036.95 2020-10-11 04:35:14.000 285 21277.54 413.92 43065.57 48036.91 2020-10-11 04:35:15.000 285 21277.51 413.91 43065.58 48036.90 2020-10-11 04:35:16.000 285 21277.52 413.91 43065.57 48036.91 2020-10-11 04:35:17.000 285 21277.50 413.94 43065.54 48036.91 2020-10-11 04:35:18.000 285 21277.47 413.95 43065.58 48036.88 2020-10-11 04:35:19.000 285 21277.49 413.94 43065.56 48036.91 2020-10-11 04:35:20.000 285 21277.51 413.93 43065.51 48036.87 2020-10-11 04:35:21.000 285 21277.49 413.93 43065.49 48036.91 2020-10-11 04:35:22.000 285 21277.45 413.94 43065.54 48036.84 2020-10-11 04:35:23.000 285 21277.44 413.95 43065.54 48036.91 2020-10-11 04:35:24.000 285 21277.49 413.94 43065.56 48036.87 2020-10-11 04:35:25.000 285 21277.49 413.93 43065.54 48036.80 2020-10-11 04:35:26.000 285 21277.49 413.93 43065.53 48036.88 2020-10-11 04:35:27.000 285 21277.50 413.94 43065.53 48036.83 2020-10-11 04:35:28.000 285 21277.48 413.93 43065.55 48036.88 2020-10-11 04:35:29.000 285 21277.52 413.90 43065.54 48036.89 2020-10-11 04:35:30.000 285 21277.54 413.87 43065.60 48036.88 2020-10-11 04:35:31.000 285 21277.60 413.84 43065.66 48036.95 2020-10-11 04:35:32.000 285 21277.62 413.81 43065.66 48037.08 2020-10-11 04:35:33.000 285 21277.63 413.81 43065.71 48037.00 2020-10-11 04:35:34.000 285 21277.65 413.82 43065.72 48037.00 2020-10-11 04:35:35.000 285 21277.67 413.84 43065.74 48037.07 2020-10-11 04:35:36.000 285 21277.68 413.82 43065.76 48037.11 2020-10-11 04:35:37.000 285 21277.68 413.82 43065.78 48037.17 2020-10-11 04:35:38.000 285 21277.71 413.80 43065.81 48037.29 2020-10-11 04:35:39.000 285 21277.75 413.77 43065.83 48037.28 2020-10-11 04:35:40.000 285 21277.77 413.76 43065.89 48037.22 2020-10-11 04:35:41.000 285 21277.82 413.74 43065.89 48037.31 2020-10-11 04:35:42.000 285 21277.87 413.75 43065.95 48037.37 2020-10-11 04:35:43.000 285 21277.89 413.76 43066.01 48037.41 2020-10-11 04:35:44.000 285 21277.89 413.75 43066.03 48037.45 2020-10-11 04:35:45.000 285 21277.88 413.76 43066.05 48037.47 2020-10-11 04:35:46.000 285 21277.91 413.75 43066.06 48037.55 2020-10-11 04:35:47.000 285 21277.92 413.73 43066.11 48037.53 2020-10-11 04:35:48.000 285 21277.95 413.75 43066.11 48037.55 2020-10-11 04:35:49.000 285 21277.98 413.74 43066.14 48037.57 2020-10-11 04:35:50.000 285 21277.96 413.75 43066.13 48037.58 2020-10-11 04:35:51.000 285 21277.95 413.77 43066.17 48037.59 2020-10-11 04:35:52.000 285 21277.97 413.78 43066.19 48037.66 2020-10-11 04:35:53.000 285 21277.96 413.80 43066.20 48037.55 2020-10-11 04:35:54.000 285 21277.99 413.79 43066.21 48037.66 2020-10-11 04:35:55.000 285 21277.97 413.80 43066.18 48037.61 2020-10-11 04:35:56.000 285 21277.97 413.81 43066.20 48037.65 2020-10-11 04:35:57.000 285 21277.97 413.81 43066.21 48037.69 2020-10-11 04:35:58.000 285 21277.97 413.81 43066.22 48037.68 2020-10-11 04:35:59.000 285 21277.96 413.79 43066.20 48037.72 2020-10-11 04:36:00.000 285 21277.96 413.84 43066.19 48037.68 2020-10-11 04:36:01.000 285 21277.98 413.86 43066.17 48037.70 2020-10-11 04:36:02.000 285 21277.97 413.89 43066.15 48037.69 2020-10-11 04:36:03.000 285 21277.96 413.86 43066.16 48037.67 2020-10-11 04:36:04.000 285 21277.97 413.86 43066.16 48037.69 2020-10-11 04:36:05.000 285 21277.97 413.85 43066.15 48037.67 2020-10-11 04:36:06.000 285 21278.01 413.86 43066.20 48037.67 2020-10-11 04:36:07.000 285 21278.03 413.87 43066.19 48037.68 2020-10-11 04:36:08.000 285 21278.02 413.90 43066.18 48037.70 2020-10-11 04:36:09.000 285 21277.98 413.91 43066.21 48037.69 2020-10-11 04:36:10.000 285 21277.98 413.91 43066.22 48037.72 2020-10-11 04:36:11.000 285 21277.96 413.92 43066.20 48037.67 2020-10-11 04:36:12.000 285 21277.95 413.93 43066.18 48037.63 2020-10-11 04:36:13.000 285 21277.97 413.91 43066.17 48037.63 2020-10-11 04:36:14.000 285 21277.96 413.90 43066.21 48037.60 2020-10-11 04:36:15.000 285 21277.94 413.89 43066.16 48037.63 2020-10-11 04:36:16.000 285 21277.94 413.91 43066.15 48037.68 2020-10-11 04:36:17.000 285 21277.88 413.96 43066.18 48037.63 2020-10-11 04:36:18.000 285 21277.86 413.98 43066.15 48037.62 2020-10-11 04:36:19.000 285 21277.85 413.99 43066.09 48037.56 2020-10-11 04:36:20.000 285 21277.81 413.98 43066.06 48037.49 2020-10-11 04:36:21.000 285 21277.76 413.98 43066.02 48037.49 2020-10-11 04:36:22.000 285 21277.76 413.98 43065.99 48037.42 2020-10-11 04:36:23.000 285 21277.75 413.97 43065.99 48037.39 2020-10-11 04:36:24.000 285 21277.73 413.97 43065.97 48037.45 2020-10-11 04:36:25.000 285 21277.72 413.98 43065.97 48037.43 2020-10-11 04:36:26.000 285 21277.72 413.95 43065.98 48037.38 2020-10-11 04:36:27.000 285 21277.65 413.93 43065.96 48037.38 2020-10-11 04:36:28.000 285 21277.66 413.95 43065.91 48037.27 2020-10-11 04:36:29.000 285 21277.63 413.93 43065.90 48037.38 2020-10-11 04:36:30.000 285 21277.60 413.95 43065.87 48037.38 2020-10-11 04:36:31.000 285 21277.57 413.97 43065.87 48037.15 2020-10-11 04:36:32.000 285 21277.59 413.95 43065.89 48037.29 2020-10-11 04:36:33.000 285 21277.59 413.92 43065.87 48037.13 2020-10-11 04:36:34.000 285 21277.56 413.89 43065.86 48037.15 2020-10-11 04:36:35.000 285 21277.56 413.92 43065.87 48037.17 2020-10-11 04:36:36.000 285 21277.56 413.91 43065.82 48037.15 2020-10-11 04:36:37.000 285 21277.53 413.91 43065.79 48037.12 2020-10-11 04:36:38.000 285 21277.51 413.89 43065.78 48037.17 2020-10-11 04:36:39.000 285 21277.52 413.90 43065.79 48037.06 2020-10-11 04:36:40.000 285 21277.51 413.89 43065.75 48037.09 2020-10-11 04:36:41.000 285 21277.47 413.89 43065.72 48037.06 2020-10-11 04:36:42.000 285 21277.48 413.89 43065.73 48037.07 2020-10-11 04:36:43.000 285 21277.49 413.90 43065.73 48037.07 2020-10-11 04:36:44.000 285 21277.49 413.90 43065.71 48037.04 2020-10-11 04:36:45.000 285 21277.49 413.90 43065.71 48037.04 2020-10-11 04:36:46.000 285 21277.49 413.90 43065.71 48037.07 2020-10-11 04:36:47.000 285 21277.51 413.91 43065.70 48037.00 2020-10-11 04:36:48.000 285 21277.52 413.92 43065.72 48037.14 2020-10-11 04:36:49.000 285 21277.52 413.91 43065.74 48037.05 2020-10-11 04:36:50.000 285 21277.49 413.91 43065.73 48037.13 2020-10-11 04:36:51.000 285 21277.49 413.91 43065.73 48036.98 2020-10-11 04:36:52.000 285 21277.47 413.91 43065.72 48037.05 2020-10-11 04:36:53.000 285 21277.46 413.94 43065.75 48037.04 2020-10-11 04:36:54.000 285 21277.45 413.93 43065.74 48037.07 2020-10-11 04:36:55.000 285 21277.44 413.90 43065.74 48037.06 2020-10-11 04:36:56.000 285 21277.44 413.91 43065.71 48037.04 2020-10-11 04:36:57.000 285 21277.46 413.91 43065.74 48037.04 2020-10-11 04:36:58.000 285 21277.49 413.90 43065.74 48037.06 2020-10-11 04:36:59.000 285 21277.49 413.88 43065.75 48037.01 2020-10-11 04:37:00.000 285 21277.50 413.88 43065.75 48037.10 2020-10-11 04:37:01.000 285 21277.52 413.86 43065.75 48037.04 2020-10-11 04:37:02.000 285 21277.51 413.83 43065.77 48037.02 2020-10-11 04:37:03.000 285 21277.48 413.83 43065.75 48037.03 2020-10-11 04:37:04.000 285 21277.49 413.80 43065.76 48037.11 2020-10-11 04:37:05.000 285 21277.49 413.79 43065.78 48037.08 2020-10-11 04:37:06.000 285 21277.50 413.80 43065.81 48037.09 2020-10-11 04:37:07.000 285 21277.50 413.78 43065.79 48037.07 2020-10-11 04:37:08.000 285 21277.50 413.77 43065.81 48037.09 2020-10-11 04:37:09.000 285 21277.49 413.76 43065.79 48037.09 2020-10-11 04:37:10.000 285 21277.50 413.74 43065.81 48037.23 2020-10-11 04:37:11.000 285 21277.51 413.72 43065.80 48037.01 2020-10-11 04:37:12.000 285 21277.50 413.70 43065.81 48037.04 2020-10-11 04:37:13.000 285 21277.50 413.71 43065.80 48037.01 2020-10-11 04:37:14.000 285 21277.49 413.71 43065.79 48037.09 2020-10-11 04:37:15.000 285 21277.47 413.73 43065.83 48037.02 2020-10-11 04:37:16.000 285 21277.40 413.79 43065.80 48037.04 2020-10-11 04:37:17.000 285 21277.32 413.86 43065.72 48037.00 2020-10-11 04:37:18.000 285 21277.31 413.88 43065.66 48036.92 2020-10-11 04:37:19.000 285 21277.35 413.79 43065.61 48036.91 2020-10-11 04:37:20.000 285 21277.40 413.70 43065.64 48036.93 2020-10-11 04:37:21.000 285 21277.46 413.64 43065.68 48036.84 2020-10-11 04:37:22.000 285 21277.49 413.62 43065.72 48037.03 2020-10-11 04:37:23.000 285 21277.52 413.59 43065.79 48036.98 2020-10-11 04:37:24.000 285 21277.52 413.53 43065.83 48037.24 2020-10-11 04:37:25.000 285 21277.52 413.48 43065.83 48037.07 2020-10-11 04:37:26.000 285 21277.54 413.45 43065.85 48037.09 2020-10-11 04:37:27.000 285 21277.53 413.44 43065.86 48037.15 2020-10-11 04:37:28.000 285 21277.51 413.42 43065.90 48037.20 2020-10-11 04:37:29.000 285 21277.48 413.39 43065.89 48037.20 2020-10-11 04:37:30.000 285 21277.51 413.36 43065.88 48037.14 2020-10-11 04:37:31.000 285 21277.53 413.33 43065.90 48037.25 2020-10-11 04:37:32.000 285 21277.53 413.32 43065.93 48037.17 2020-10-11 04:37:33.000 285 21277.51 413.31 43065.93 48037.23 2020-10-11 04:37:34.000 285 21277.53 413.32 43065.92 48037.14 2020-10-11 04:37:35.000 285 21277.55 413.30 43065.91 48037.23 2020-10-11 04:37:36.000 285 21277.55 413.28 43065.94 48037.32 2020-10-11 04:37:37.000 285 21277.53 413.28 43065.95 48037.26 2020-10-11 04:37:38.000 285 21277.51 413.26 43065.98 48037.34 2020-10-11 04:37:39.000 285 21277.54 413.23 43066.03 48037.24 2020-10-11 04:37:40.000 285 21277.56 413.25 43066.01 48037.31 2020-10-11 04:37:41.000 285 21277.55 413.28 43066.00 48037.42 2020-10-11 04:37:42.000 285 21277.57 413.23 43066.00 48037.29 2020-10-11 04:37:43.000 285 21277.56 413.23 43066.01 48037.41 2020-10-11 04:37:44.000 285 21277.54 413.22 43066.00 48037.39 2020-10-11 04:37:45.000 285 21277.54 413.19 43066.01 48037.40 2020-10-11 04:37:46.000 285 21277.54 413.21 43066.03 48037.34 2020-10-11 04:37:47.000 285 21277.54 413.22 43066.03 48037.44 2020-10-11 04:37:48.000 285 21277.54 413.23 43066.03 48037.39 2020-10-11 04:37:49.000 285 21277.54 413.24 43066.00 48037.27 2020-10-11 04:37:50.000 285 21277.50 413.29 43065.97 48037.28 2020-10-11 04:37:51.000 285 21277.47 413.33 43065.91 48037.31 2020-10-11 04:37:52.000 285 21277.42 413.37 43065.85 48037.22 2020-10-11 04:37:53.000 285 21277.35 413.44 43065.84 48037.13 2020-10-11 04:37:54.000 285 21277.28 413.48 43065.77 48037.01 2020-10-11 04:37:55.000 285 21277.24 413.45 43065.70 48037.11 2020-10-11 04:37:56.000 285 21277.21 413.48 43065.63 48036.80 2020-10-11 04:37:57.000 285 21277.18 413.47 43065.59 48036.82 2020-10-11 04:37:58.000 285 21277.17 413.43 43065.59 48036.77 2020-10-11 04:37:59.000 285 21277.16 413.40 43065.56 48036.80 2020-10-11 04:38:00.000 285 21277.16 413.37 43065.57 48036.76 2020-10-11 04:38:01.000 285 21277.15 413.34 43065.59 48036.75 2020-10-11 04:38:02.000 285 21277.12 413.32 43065.57 48036.72 2020-10-11 04:38:03.000 285 21277.10 413.31 43065.52 48036.69 2020-10-11 04:38:04.000 285 21277.08 413.29 43065.55 48036.74 2020-10-11 04:38:05.000 285 21277.07 413.33 43065.53 48036.71 2020-10-11 04:38:06.000 285 21277.06 413.30 43065.52 48036.71 2020-10-11 04:38:07.000 285 21277.06 413.28 43065.54 48036.70 2020-10-11 04:38:08.000 285 21277.04 413.29 43065.56 48036.74 2020-10-11 04:38:09.000 285 21277.03 413.28 43065.56 48036.67 2020-10-11 04:38:10.000 285 21277.03 413.27 43065.53 48036.75 2020-10-11 04:38:11.000 285 21277.06 413.27 43065.53 48036.68 2020-10-11 04:38:12.000 285 21277.03 413.33 43065.54 48036.64 2020-10-11 04:38:13.000 285 21276.98 413.35 43065.55 48036.69 2020-10-11 04:38:14.000 285 21277.01 413.33 43065.52 48036.69 2020-10-11 04:38:15.000 285 21276.99 413.33 43065.47 48036.58 2020-10-11 04:38:16.000 285 21276.98 413.31 43065.50 48036.61 2020-10-11 04:38:17.000 285 21277.00 413.33 43065.48 48036.61 2020-10-11 04:38:18.000 285 21277.04 413.34 43065.48 48036.57 2020-10-11 04:38:19.000 285 21277.03 413.35 43065.46 48036.61 2020-10-11 04:38:20.000 285 21277.05 413.37 43065.44 48036.55 2020-10-11 04:38:21.000 285 21277.04 413.36 43065.43 48036.62 2020-10-11 04:38:22.000 285 21277.05 413.35 43065.41 48036.52 2020-10-11 04:38:23.000 285 21277.05 413.35 43065.41 48036.60 2020-10-11 04:38:24.000 285 21277.05 413.36 43065.40 48036.54 2020-10-11 04:38:25.000 285 21277.06 413.35 43065.40 48036.59 2020-10-11 04:38:26.000 285 21277.09 413.34 43065.40 48036.58 2020-10-11 04:38:27.000 285 21277.10 413.35 43065.39 48036.61 2020-10-11 04:38:28.000 285 21277.13 413.32 43065.41 48036.60 2020-10-11 04:38:29.000 285 21277.13 413.31 43065.41 48036.62 2020-10-11 04:38:30.000 285 21277.13 413.31 43065.44 48036.57 2020-10-11 04:38:31.000 285 21277.17 413.30 43065.46 48036.68 2020-10-11 04:38:32.000 285 21277.19 413.27 43065.49 48036.69 2020-10-11 04:38:33.000 285 21277.28 413.21 43065.53 48036.67 2020-10-11 04:38:34.000 285 21277.33 413.13 43065.58 48036.76 2020-10-11 04:38:35.000 285 21277.37 413.07 43065.68 48036.96 2020-10-11 04:38:36.000 285 21277.41 413.04 43065.74 48036.98 2020-10-11 04:38:37.000 285 21277.44 413.06 43065.83 48037.04 2020-10-11 04:38:38.000 285 21277.43 413.08 43065.85 48037.10 2020-10-11 04:38:39.000 285 21277.45 413.09 43065.84 48037.13 2020-10-11 04:38:40.000 285 21277.46 413.10 43065.87 48037.16 2020-10-11 04:38:41.000 285 21277.43 413.11 43065.89 48037.22 2020-10-11 04:38:42.000 285 21277.42 413.12 43065.91 48037.13 2020-10-11 04:38:43.000 285 21277.42 413.17 43065.89 48037.23 2020-10-11 04:38:44.000 285 21277.42 413.17 43065.92 48037.18 2020-10-11 04:38:45.000 285 21277.47 413.21 43065.92 48037.23 2020-10-11 04:38:46.000 285 21277.46 413.24 43065.88 48037.22 2020-10-11 04:38:47.000 285 21277.48 413.25 43065.88 48037.20 2020-10-11 04:38:48.000 285 21277.49 413.28 43065.89 48037.21 2020-10-11 04:38:49.000 285 21277.48 413.29 43065.85 48037.19 2020-10-11 04:38:50.000 285 21277.53 413.30 43065.87 48037.17 2020-10-11 04:38:51.000 285 21277.52 413.33 43065.89 48037.18 2020-10-11 04:38:52.000 285 21277.52 413.33 43065.89 48037.19 2020-10-11 04:38:53.000 285 21277.50 413.37 43065.89 48037.20 2020-10-11 04:38:54.000 285 21277.49 413.36 43065.89 48037.15 2020-10-11 04:38:55.000 285 21277.48 413.37 43065.84 48037.21 2020-10-11 04:38:56.000 285 21277.46 413.43 43065.82 48037.17 2020-10-11 04:38:57.000 285 21277.41 413.45 43065.82 48037.10 2020-10-11 04:38:58.000 285 21277.41 413.46 43065.79 48037.08 2020-10-11 04:38:59.000 285 21277.42 413.47 43065.76 48037.15 2020-10-11 04:39:00.000 285 21277.41 413.46 43065.75 48037.14 2020-10-11 04:39:01.000 285 21277.39 413.46 43065.75 48036.94 2020-10-11 04:39:02.000 285 21277.39 413.46 43065.74 48036.94 2020-10-11 04:39:03.000 285 21277.36 413.46 43065.70 48036.96 2020-10-11 04:39:04.000 285 21277.38 413.43 43065.71 48036.99 2020-10-11 04:39:05.000 285 21277.39 413.43 43065.70 48036.93 2020-10-11 04:39:06.000 285 21277.36 413.41 43065.67 48036.93 2020-10-11 04:39:07.000 285 21277.33 413.40 43065.67 48036.95 2020-10-11 04:39:08.000 285 21277.33 413.37 43065.66 48036.94 2020-10-11 04:39:09.000 285 21277.34 413.33 43065.65 48037.03 2020-10-11 04:39:10.000 285 21277.34 413.29 43065.69 48036.89 2020-10-11 04:39:11.000 285 21277.34 413.27 43065.70 48036.93 2020-10-11 04:39:12.000 285 21277.33 413.28 43065.66 48036.92 2020-10-11 04:39:13.000 285 21277.35 413.26 43065.67 48036.97 2020-10-11 04:39:14.000 285 21277.32 413.24 43065.67 48037.02 2020-10-11 04:39:15.000 285 21277.33 413.23 43065.67 48037.00 2020-10-11 04:39:16.000 285 21277.36 413.23 43065.72 48037.01 2020-10-11 04:39:17.000 285 21277.38 413.21 43065.74 48036.99 2020-10-11 04:39:18.000 285 21277.38 413.20 43065.70 48036.99 2020-10-11 04:39:19.000 285 21277.39 413.19 43065.71 48037.02 2020-10-11 04:39:20.000 285 21277.36 413.20 43065.74 48036.98 2020-10-11 04:39:21.000 285 21277.37 413.20 43065.75 48037.02 2020-10-11 04:39:22.000 285 21277.36 413.20 43065.75 48037.01 2020-10-11 04:39:23.000 285 21277.35 413.23 43065.73 48037.06 2020-10-11 04:39:24.000 285 21277.34 413.24 43065.74 48037.00 2020-10-11 04:39:25.000 285 21277.36 413.23 43065.77 48037.06 2020-10-11 04:39:26.000 285 21277.34 413.24 43065.74 48036.97 2020-10-11 04:39:27.000 285 21277.34 413.26 43065.70 48036.98 2020-10-11 04:39:28.000 285 21277.34 413.25 43065.71 48037.02 2020-10-11 04:39:29.000 285 21277.35 413.25 43065.72 48037.00 2020-10-11 04:39:30.000 285 21277.37 413.24 43065.72 48037.03 2020-10-11 04:39:31.000 285 21277.39 413.21 43065.73 48037.05 2020-10-11 04:39:32.000 285 21277.40 413.23 43065.70 48036.98 2020-10-11 04:39:33.000 285 21277.42 413.25 43065.70 48037.02 2020-10-11 04:39:34.000 285 21277.43 413.27 43065.69 48036.99 2020-10-11 04:39:35.000 285 21277.45 413.26 43065.72 48037.01 2020-10-11 04:39:36.000 285 21277.50 413.27 43065.71 48037.06 2020-10-11 04:39:37.000 285 21277.48 413.26 43065.75 48036.97 2020-10-11 04:39:38.000 285 21277.48 413.28 43065.75 48037.10 2020-10-11 04:39:39.000 285 21277.49 413.30 43065.74 48037.03 2020-10-11 04:39:40.000 285 21277.48 413.31 43065.78 48037.04 2020-10-11 04:39:41.000 285 21277.49 413.34 43065.76 48037.18 2020-10-11 04:39:42.000 285 21277.47 413.36 43065.75 48036.94 2020-10-11 04:39:43.000 285 21277.48 413.35 43065.76 48037.05 2020-10-11 04:39:44.000 285 21277.50 413.36 43065.75 48037.04 2020-10-11 04:39:45.000 285 21277.48 413.41 43065.74 48037.07 2020-10-11 04:39:46.000 285 21277.44 413.45 43065.73 48037.03 2020-10-11 04:39:47.000 285 21277.42 413.50 43065.68 48036.97 2020-10-11 04:39:48.000 285 21277.38 413.54 43065.63 48036.91 2020-10-11 04:39:49.000 285 21277.34 413.57 43065.54 48036.86 2020-10-11 04:39:50.000 285 21277.34 413.57 43065.52 48036.86 2020-10-11 04:39:51.000 285 21277.34 413.54 43065.55 48036.82 2020-10-11 04:39:52.000 285 21277.32 413.55 43065.53 48036.81 2020-10-11 04:39:53.000 285 21277.30 413.56 43065.51 48036.81 2020-10-11 04:39:54.000 285 21277.30 413.53 43065.50 48036.75 2020-10-11 04:39:55.000 285 21277.33 413.57 43065.52 48036.76 2020-10-11 04:39:56.000 285 21277.30 413.56 43065.50 48036.69 2020-10-11 04:39:57.000 285 21277.32 413.57 43065.50 48036.71 2020-10-11 04:39:58.000 285 21277.31 413.58 43065.47 48036.79 2020-10-11 04:39:59.000 285 21277.32 413.60 43065.48 48036.75 2020-10-11 04:40:00.000 285 21277.36 413.64 43065.45 48036.71 2020-10-11 04:40:01.000 285 21277.40 413.61 43065.43 48036.84 2020-10-11 04:40:02.000 285 21277.42 413.56 43065.46 48036.81 2020-10-11 04:40:03.000 285 21277.48 413.58 43065.47 48036.76 2020-10-11 04:40:04.000 285 21277.49 413.60 43065.51 48036.83 2020-10-11 04:40:05.000 285 21277.47 413.62 43065.50 48036.78 2020-10-11 04:40:06.000 285 21277.49 413.64 43065.48 48036.90 2020-10-11 04:40:07.000 285 21277.47 413.66 43065.49 48036.94 2020-10-11 04:40:08.000 285 21277.42 413.71 43065.47 48036.75 2020-10-11 04:40:09.000 285 21277.41 413.70 43065.40 48036.96 2020-10-11 04:40:10.000 285 21277.39 413.67 43065.42 48036.70 2020-10-11 04:40:11.000 285 21277.40 413.59 43065.44 48036.80 2020-10-11 04:40:12.000 285 21277.45 413.55 43065.45 48036.86 2020-10-11 04:40:13.000 285 21277.48 413.53 43065.52 48036.92 2020-10-11 04:40:14.000 285 21277.55 413.49 43065.55 48036.79 2020-10-11 04:40:15.000 285 21277.53 413.49 43065.57 48036.86 2020-10-11 04:40:16.000 285 21277.51 413.49 43065.57 48036.94 2020-10-11 04:40:17.000 285 21277.50 413.48 43065.56 48036.88 2020-10-11 04:40:18.000 285 21277.47 413.50 43065.59 48036.93 2020-10-11 04:40:19.000 285 21277.42 413.52 43065.59 48037.00 2020-10-11 04:40:20.000 285 21277.43 413.54 43065.60 48036.94 2020-10-11 04:40:21.000 285 21277.47 413.57 43065.61 48037.06 2020-10-11 04:40:22.000 285 21277.50 413.57 43065.59 48037.02 2020-10-11 04:40:23.000 285 21277.52 413.59 43065.59 48036.98 2020-10-11 04:40:24.000 285 21277.54 413.57 43065.57 48036.94 2020-10-11 04:40:25.000 285 21277.55 413.57 43065.57 48036.87 2020-10-11 04:40:26.000 285 21277.58 413.57 43065.56 48036.86 2020-10-11 04:40:27.000 285 21277.60 413.56 43065.59 48036.94 2020-10-11 04:40:28.000 285 21277.57 413.59 43065.55 48036.92 2020-10-11 04:40:29.000 285 21277.60 413.60 43065.57 48036.92 2020-10-11 04:40:30.000 285 21277.57 413.62 43065.58 48037.15 2020-10-11 04:40:31.000 285 21277.59 413.64 43065.60 48036.99 2020-10-11 04:40:32.000 285 21277.64 413.64 43065.61 48037.08 2020-10-11 04:40:33.000 285 21277.67 413.63 43065.62 48036.98 2020-10-11 04:40:34.000 285 21277.67 413.67 43065.59 48037.12 2020-10-11 04:40:35.000 285 21277.68 413.69 43065.61 48037.14 2020-10-11 04:40:36.000 285 21277.71 413.69 43065.64 48037.08 2020-10-11 04:40:37.000 285 21277.72 413.71 43065.65 48037.03 2020-10-11 04:40:38.000 285 21277.68 413.71 43065.67 48037.09 2020-10-11 04:40:39.000 285 21277.70 413.73 43065.66 48037.13 2020-10-11 04:40:40.000 285 21277.70 413.75 43065.67 48037.15 2020-10-11 04:40:41.000 285 21277.73 413.78 43065.68 48037.07 2020-10-11 04:40:42.000 285 21277.72 413.83 43065.67 48037.15 2020-10-11 04:40:43.000 285 21277.76 413.81 43065.69 48037.11 2020-10-11 04:40:44.000 285 21277.75 413.86 43065.68 48037.13 2020-10-11 04:40:45.000 285 21277.78 413.86 43065.67 48037.05 2020-10-11 04:40:46.000 285 21277.81 413.88 43065.69 48037.15 2020-10-11 04:40:47.000 285 21277.80 413.87 43065.70 48037.05 2020-10-11 04:40:48.000 285 21277.80 413.86 43065.69 48037.07 2020-10-11 04:40:49.000 285 21277.84 413.85 43065.75 48037.20 2020-10-11 04:40:50.000 285 21277.85 413.85 43065.75 48037.23 2020-10-11 04:40:51.000 285 21277.88 413.87 43065.78 48037.14 2020-10-11 04:40:52.000 285 21277.89 413.89 43065.77 48037.33 2020-10-11 04:40:53.000 285 21277.86 413.90 43065.78 48037.16 2020-10-11 04:40:54.000 285 21277.84 413.92 43065.79 48037.32 2020-10-11 04:40:55.000 285 21277.83 413.94 43065.80 48037.24 2020-10-11 04:40:56.000 285 21277.81 413.94 43065.79 48037.20 2020-10-11 04:40:57.000 285 21277.82 413.93 43065.78 48037.33 2020-10-11 04:40:58.000 285 21277.81 413.95 43065.76 48037.14 2020-10-11 04:40:59.000 285 21277.83 413.97 43065.76 48037.32 2020-10-11 04:41:00.000 285 21277.83 413.97 43065.73 48037.19 2020-10-11 04:41:01.000 285 21277.82 414.00 43065.74 48037.16 2020-10-11 04:41:02.000 285 21277.80 414.04 43065.76 48037.16 2020-10-11 04:41:03.000 285 21277.76 414.05 43065.77 48037.15 2020-10-11 04:41:04.000 285 21277.78 414.05 43065.73 48037.13 2020-10-11 04:41:05.000 285 21277.78 414.05 43065.73 48037.16 2020-10-11 04:41:06.000 285 21277.78 414.04 43065.72 48037.23 2020-10-11 04:41:07.000 285 21277.76 414.05 43065.72 48037.16 2020-10-11 04:41:08.000 285 21277.75 414.05 43065.72 48037.14 2020-10-11 04:41:09.000 285 21277.74 414.07 43065.67 48037.08 2020-10-11 04:41:10.000 285 21277.77 414.07 43065.69 48037.18 2020-10-11 04:41:11.000 285 21277.73 414.03 43065.67 48037.07 2020-10-11 04:41:12.000 285 21277.72 414.01 43065.71 48037.05 2020-10-11 04:41:13.000 285 21277.73 413.99 43065.72 48037.11 2020-10-11 04:41:14.000 285 21277.76 413.96 43065.74 48037.17 2020-10-11 04:41:15.000 285 21277.71 413.98 43065.76 48037.21 2020-10-11 04:41:16.000 285 21277.67 413.99 43065.76 48037.24 2020-10-11 04:41:17.000 285 21277.66 413.99 43065.75 48037.21 2020-10-11 04:41:18.000 285 21277.65 413.99 43065.76 48037.17 2020-10-11 04:41:19.000 285 21277.66 414.00 43065.76 48037.17 2020-10-11 04:41:20.000 285 21277.63 414.02 43065.75 48037.14 2020-10-11 04:41:21.000 285 21277.66 414.02 43065.71 48037.07 2020-10-11 04:41:22.000 285 21277.65 414.02 43065.73 48037.17 2020-10-11 04:41:23.000 285 21277.63 414.00 43065.75 48037.15 2020-10-11 04:41:24.000 285 21277.62 414.01 43065.74 48036.99 2020-10-11 04:41:25.000 285 21277.64 414.00 43065.74 48037.19 2020-10-11 04:41:26.000 285 21277.64 414.00 43065.74 48037.17 2020-10-11 04:41:27.000 285 21277.66 413.98 43065.73 48037.10 2020-10-11 04:41:28.000 285 21277.65 413.97 43065.75 48037.03 2020-10-11 04:41:29.000 285 21277.66 413.99 43065.77 48037.10 2020-10-11 04:41:30.000 285 21277.67 413.98 43065.78 48037.21 2020-10-11 04:41:31.000 285 21277.67 413.98 43065.78 48037.01 2020-10-11 04:41:32.000 285 21277.68 413.98 43065.77 48037.15 2020-10-11 04:41:33.000 285 21277.70 413.96 43065.80 48037.09 2020-10-11 04:41:34.000 285 21277.72 413.96 43065.80 48037.17 2020-10-11 04:41:35.000 285 21277.74 413.94 43065.81 48037.17 2020-10-11 04:41:36.000 285 21277.76 413.92 43065.89 48037.33 2020-10-11 04:41:37.000 285 21277.76 413.91 43065.88 48037.20 2020-10-11 04:41:38.000 285 21277.77 413.96 43065.89 48037.22 2020-10-11 04:41:39.000 285 21277.74 413.97 43065.87 48037.36 2020-10-11 04:41:40.000 285 21277.76 413.97 43065.89 48037.22 2020-10-11 04:41:41.000 285 21277.75 413.97 43065.89 48037.38 2020-10-11 04:41:42.000 285 21277.78 413.97 43065.91 48037.30 2020-10-11 04:41:43.000 285 21277.77 413.97 43065.91 48037.39 2020-10-11 04:41:44.000 285 21277.77 414.00 43065.91 48037.24 2020-10-11 04:41:45.000 285 21277.77 413.98 43065.92 48037.30 2020-10-11 04:41:46.000 285 21277.79 413.97 43065.89 48037.30 2020-10-11 04:41:47.000 285 21277.80 413.98 43065.88 48037.40 2020-10-11 04:41:48.000 285 21277.78 414.02 43065.89 48037.38 2020-10-11 04:41:49.000 285 21277.76 414.04 43065.90 48037.22 2020-10-11 04:41:50.000 285 21277.74 414.03 43065.94 48037.47 2020-10-11 04:41:51.000 285 21277.72 414.02 43065.95 48037.32 2020-10-11 04:41:52.000 285 21277.72 414.01 43065.91 48037.37 2020-10-11 04:41:53.000 285 21277.69 414.00 43065.92 48037.26 2020-10-11 04:41:54.000 285 21277.68 414.04 43065.91 48037.23 2020-10-11 04:41:55.000 285 21277.63 414.08 43065.90 48037.21 2020-10-11 04:41:56.000 285 21277.64 414.07 43065.87 48037.23 2020-10-11 04:41:57.000 285 21277.62 414.06 43065.83 48037.18 2020-10-11 04:41:58.000 285 21277.61 414.02 43065.87 48037.16 2020-10-11 04:41:59.000 285 21277.61 414.04 43065.87 48037.22 2020-10-11 04:42:00.000 285 21277.58 414.02 43065.88 48037.30 2020-10-11 04:42:01.000 285 21277.54 414.05 43065.88 48037.25 2020-10-11 04:42:02.000 285 21277.55 414.08 43065.89 48037.18 2020-10-11 04:42:03.000 285 21277.55 414.09 43065.89 48037.19 2020-10-11 04:42:04.000 285 21277.56 414.13 43065.87 48037.11 2020-10-11 04:42:05.000 285 21277.53 414.11 43065.85 48037.09 2020-10-11 04:42:06.000 285 21277.56 414.10 43065.87 48037.10 2020-10-11 04:42:07.000 285 21277.55 414.10 43065.88 48037.17 2020-10-11 04:42:08.000 285 21277.56 414.10 43065.91 48037.13 2020-10-11 04:42:09.000 285 21277.54 414.13 43065.87 48037.18 2020-10-11 04:42:10.000 285 21277.51 414.14 43065.84 48037.14 2020-10-11 04:42:11.000 285 21277.54 414.16 43065.86 48037.17 2020-10-11 04:42:12.000 285 21277.50 414.16 43065.84 48037.25 2020-10-11 04:42:13.000 285 21277.47 414.16 43065.84 48037.08 2020-10-11 04:42:14.000 285 21277.46 414.16 43065.87 48037.10 2020-10-11 04:42:15.000 285 21277.49 414.15 43065.87 48037.12 2020-10-11 04:42:16.000 285 21277.46 414.12 43065.85 48037.05 2020-10-11 04:42:17.000 285 21277.49 414.07 43065.85 48037.18 2020-10-11 04:42:18.000 285 21277.53 414.05 43065.84 48037.08 2020-10-11 04:42:19.000 285 21277.53 414.04 43065.86 48037.29 2020-10-11 04:42:20.000 285 21277.55 414.05 43065.87 48037.08 2020-10-11 04:42:21.000 285 21277.55 414.05 43065.88 48037.21 2020-10-11 04:42:22.000 285 21277.54 414.05 43065.86 48037.16 2020-10-11 04:42:23.000 285 21277.58 414.07 43065.89 48037.16 2020-10-11 04:42:24.000 285 21277.61 414.08 43065.92 48037.25 2020-10-11 04:42:25.000 285 21277.66 414.07 43065.91 48037.21 2020-10-11 04:42:26.000 285 21277.66 414.09 43065.91 48037.28 2020-10-11 04:42:27.000 285 21277.65 414.08 43065.87 48037.23 2020-10-11 04:42:28.000 285 21277.69 414.06 43065.91 48037.21 2020-10-11 04:42:29.000 285 21277.68 414.10 43065.89 48037.27 2020-10-11 04:42:30.000 285 21277.69 414.11 43065.88 48037.28 2020-10-11 04:42:31.000 285 21277.69 414.11 43065.89 48037.23 2020-10-11 04:42:32.000 285 21277.68 414.14 43065.90 48037.32 2020-10-11 04:42:33.000 285 21277.65 414.16 43065.87 48037.30 2020-10-11 04:42:34.000 285 21277.65 414.16 43065.90 48037.31 2020-10-11 04:42:35.000 285 21277.67 414.15 43065.89 48037.25 2020-10-11 04:42:36.000 285 21277.61 414.14 43065.89 48037.31 2020-10-11 04:42:37.000 285 21277.62 414.14 43065.90 48037.24 2020-10-11 04:42:38.000 285 21277.61 414.11 43065.85 48037.15 2020-10-11 04:42:39.000 285 21277.63 414.08 43065.86 48037.23 2020-10-11 04:42:40.000 285 21277.60 414.06 43065.84 48037.16 2020-10-11 04:42:41.000 285 21277.58 414.05 43065.83 48037.19 2020-10-11 04:42:42.000 285 21277.58 414.06 43065.80 48037.20 2020-10-11 04:42:43.000 285 21277.58 414.05 43065.83 48037.23 2020-10-11 04:42:44.000 285 21277.57 414.04 43065.83 48037.14 2020-10-11 04:42:45.000 285 21277.59 414.04 43065.85 48037.27 2020-10-11 04:42:46.000 285 21277.59 414.03 43065.84 48037.18 2020-10-11 04:42:47.000 285 21277.56 414.05 43065.84 48037.14 2020-10-11 04:42:48.000 285 21277.56 414.04 43065.82 48037.14 2020-10-11 04:42:49.000 285 21277.52 414.04 43065.79 48037.17 2020-10-11 04:42:50.000 285 21277.48 414.04 43065.75 48037.15 2020-10-11 04:42:51.000 285 21277.48 414.05 43065.71 48037.18 2020-10-11 04:42:52.000 285 21277.50 414.06 43065.72 48037.13 2020-10-11 04:42:53.000 285 21277.50 414.04 43065.76 48037.11 2020-10-11 04:42:54.000 285 21277.50 414.03 43065.75 48037.15 2020-10-11 04:42:55.000 285 21277.48 414.08 43065.70 48037.13 2020-10-11 04:42:56.000 285 21277.49 414.09 43065.71 48037.11 2020-10-11 04:42:57.000 285 21277.49 414.08 43065.71 48037.09 2020-10-11 04:42:58.000 285 21277.49 414.09 43065.70 48037.04 2020-10-11 04:42:59.000 285 21277.48 414.12 43065.65 48037.02 2020-10-11 04:43:00.000 285 21277.46 414.10 43065.66 48037.04 2020-10-11 04:43:01.000 285 21277.45 414.12 43065.67 48037.06 2020-10-11 04:43:02.000 285 21277.46 414.11 43065.65 48037.07 2020-10-11 04:43:03.000 285 21277.46 414.12 43065.64 48037.06 2020-10-11 04:43:04.000 285 21277.48 414.12 43065.63 48037.03 2020-10-11 04:43:05.000 285 21277.46 414.12 43065.62 48036.99 2020-10-11 04:43:06.000 285 21277.47 414.11 43065.62 48036.97 2020-10-11 04:43:07.000 285 21277.49 414.11 43065.62 48037.03 2020-10-11 04:43:08.000 285 21277.50 414.10 43065.61 48036.96 2020-10-11 04:43:09.000 285 21277.46 414.10 43065.64 48036.98 2020-10-11 04:43:10.000 285 21277.44 414.10 43065.62 48037.02 2020-10-11 04:43:11.000 285 21277.44 414.08 43065.63 48036.91 2020-10-11 04:43:12.000 285 21277.42 414.08 43065.62 48036.96 2020-10-11 04:43:13.000 285 21277.42 414.10 43065.64 48037.02 2020-10-11 04:43:14.000 285 21277.43 414.08 43065.65 48036.95 2020-10-11 04:43:15.000 285 21277.45 414.09 43065.63 48036.97 2020-10-11 04:43:16.000 285 21277.41 414.11 43065.63 48037.04 2020-10-11 04:43:17.000 285 21277.40 414.10 43065.63 48037.01 2020-10-11 04:43:18.000 285 21277.41 414.12 43065.64 48036.96 2020-10-11 04:43:19.000 285 21277.44 414.12 43065.62 48036.93 2020-10-11 04:43:20.000 285 21277.42 414.12 43065.60 48036.94 2020-10-11 04:43:21.000 285 21277.37 414.12 43065.58 48037.01 2020-10-11 04:43:22.000 285 21277.38 414.10 43065.59 48037.03 2020-10-11 04:43:23.000 285 21277.45 414.02 43065.63 48036.86 2020-10-11 04:43:24.000 285 21277.46 413.99 43065.63 48036.90 2020-10-11 04:43:25.000 285 21277.43 414.02 43065.60 48036.97 2020-10-11 04:43:26.000 285 21277.44 414.04 43065.60 48036.99 2020-10-11 04:43:27.000 285 21277.39 414.06 43065.58 48036.97 2020-10-11 04:43:28.000 285 21277.35 414.05 43065.62 48036.93 2020-10-11 04:43:29.000 285 21277.38 414.09 43065.60 48036.93 2020-10-11 04:43:30.000 285 21277.36 414.09 43065.60 48036.87 2020-10-11 04:43:31.000 285 21277.36 414.03 43065.57 48036.91 2020-10-11 04:43:32.000 285 21277.33 414.01 43065.57 48036.86 2020-10-11 04:43:33.000 285 21277.32 414.02 43065.58 48036.90 2020-10-11 04:43:34.000 285 21277.32 414.02 43065.58 48036.92 2020-10-11 04:43:35.000 285 21277.32 414.03 43065.56 48036.90 2020-10-11 04:43:36.000 285 21277.31 414.03 43065.56 48036.88 2020-10-11 04:43:37.000 285 21277.31 414.01 43065.55 48036.86 2020-10-11 04:43:38.000 285 21277.24 414.00 43065.54 48036.88 2020-10-11 04:43:39.000 285 21277.21 414.03 43065.58 48036.87 2020-10-11 04:43:40.000 285 21277.27 414.02 43065.57 48036.89 2020-10-11 04:43:41.000 285 21277.32 413.97 43065.61 48036.87 2020-10-11 04:43:42.000 285 21277.34 413.91 43065.62 48036.86 2020-10-11 04:43:43.000 285 21277.41 413.87 43065.68 48036.96 2020-10-11 04:43:44.000 285 21277.41 413.88 43065.71 48036.95 2020-10-11 04:43:45.000 285 21277.46 413.85 43065.71 48037.02 2020-10-11 04:43:46.000 285 21277.46 413.82 43065.73 48037.04 2020-10-11 04:43:47.000 285 21277.50 413.82 43065.74 48037.13 2020-10-11 04:43:48.000 285 21277.51 413.80 43065.77 48037.11 2020-10-11 04:43:49.000 285 21277.58 413.76 43065.82 48037.10 2020-10-11 04:43:50.000 285 21277.56 413.80 43065.86 48037.16 2020-10-11 04:43:51.000 285 21277.53 413.86 43065.84 48037.17 2020-10-11 04:43:52.000 285 21277.49 413.93 43065.83 48037.18 2020-10-11 04:43:53.000 285 21277.43 413.98 43065.78 48037.20 2020-10-11 04:43:54.000 285 21277.40 414.03 43065.70 48037.05 2020-10-11 04:43:55.000 285 21277.34 414.05 43065.66 48037.18 2020-10-11 04:43:56.000 285 21277.33 414.06 43065.65 48037.05 2020-10-11 04:43:57.000 285 21277.36 414.06 43065.62 48036.98 2020-10-11 04:43:58.000 285 21277.32 414.06 43065.59 48036.99 2020-10-11 04:43:59.000 285 21277.32 414.04 43065.61 48036.78 2020-10-11 04:44:00.000 285 21277.37 413.98 43065.57 48037.03 2020-10-11 04:44:01.000 285 21277.40 413.93 43065.59 48036.97 2020-10-11 04:44:02.000 285 21277.42 413.90 43065.62 48036.84 2020-10-11 04:44:03.000 285 21277.43 413.87 43065.71 48037.02 2020-10-11 04:44:04.000 285 21277.40 413.89 43065.71 48037.04 2020-10-11 04:44:05.000 285 21277.40 413.93 43065.72 48036.99 2020-10-11 04:44:06.000 285 21277.37 413.95 43065.71 48036.97 2020-10-11 04:44:07.000 285 21277.32 413.96 43065.69 48036.93 2020-10-11 04:44:08.000 285 21277.29 413.98 43065.65 48036.95 2020-10-11 04:44:09.000 285 21277.29 413.98 43065.62 48036.95 2020-10-11 04:44:10.000 285 21277.28 413.99 43065.58 48036.91 2020-10-11 04:44:11.000 285 21277.28 413.99 43065.61 48036.79 2020-10-11 04:44:12.000 285 21277.28 414.05 43065.62 48036.82 2020-10-11 04:44:13.000 285 21277.28 414.09 43065.61 48036.95 2020-10-11 04:44:14.000 285 21277.28 414.11 43065.58 48036.79 2020-10-11 04:44:15.000 285 21277.29 414.12 43065.54 48036.84 2020-10-11 04:44:16.000 285 21277.33 414.12 43065.55 48036.91 2020-10-11 04:44:17.000 285 21277.37 414.08 43065.53 48036.82 2020-10-11 04:44:18.000 285 21277.41 414.09 43065.56 48036.95 2020-10-11 04:44:19.000 285 21277.42 414.09 43065.58 48036.90 2020-10-11 04:44:20.000 285 21277.46 414.11 43065.57 48036.93 2020-10-11 04:44:21.000 285 21277.47 414.16 43065.62 48036.88 2020-10-11 04:44:22.000 285 21277.48 414.15 43065.60 48036.93 2020-10-11 04:44:23.000 285 21277.47 414.17 43065.58 48036.94 2020-10-11 04:44:24.000 285 21277.49 414.21 43065.60 48036.91 2020-10-11 04:44:25.000 285 21277.50 414.20 43065.58 48037.09 2020-10-11 04:44:26.000 285 21277.50 414.20 43065.54 48036.87 2020-10-11 04:44:27.000 285 21277.58 414.18 43065.57 48036.93 2020-10-11 04:44:28.000 285 21277.56 414.19 43065.57 48037.03 2020-10-11 04:44:29.000 285 21277.59 414.19 43065.60 48036.94 2020-10-11 04:44:30.000 285 21277.63 414.19 43065.60 48037.02 2020-10-11 04:44:31.000 285 21277.63 414.19 43065.61 48036.98 2020-10-11 04:44:32.000 285 21277.65 414.17 43065.64 48037.00 2020-10-11 04:44:33.000 285 21277.65 414.15 43065.67 48037.04 2020-10-11 04:44:34.000 285 21277.69 414.14 43065.68 48037.06 2020-10-11 04:44:35.000 285 21277.68 414.11 43065.67 48037.20 2020-10-11 04:44:36.000 285 21277.65 414.15 43065.68 48037.02 2020-10-11 04:44:37.000 285 21277.67 414.18 43065.68 48037.16 2020-10-11 04:44:38.000 285 21277.66 414.21 43065.69 48037.14 2020-10-11 04:44:39.000 285 21277.69 414.21 43065.65 48037.20 2020-10-11 04:44:40.000 285 21277.66 414.24 43065.62 48036.97 2020-10-11 04:44:41.000 285 21277.60 414.26 43065.58 48037.06 2020-10-11 04:44:42.000 285 21277.55 414.28 43065.57 48036.95 2020-10-11 04:44:43.000 285 21277.53 414.28 43065.54 48037.10 2020-10-11 04:44:44.000 285 21277.48 414.30 43065.50 48036.90 2020-10-11 04:44:45.000 285 21277.44 414.30 43065.47 48036.90 2020-10-11 04:44:46.000 285 21277.43 414.27 43065.48 48036.79 2020-10-11 04:44:47.000 285 21277.43 414.23 43065.47 48036.84 2020-10-11 04:44:48.000 285 21277.44 414.21 43065.49 48036.84 2020-10-11 04:44:49.000 285 21277.43 414.24 43065.50 48036.82 2020-10-11 04:44:50.000 285 21277.41 414.24 43065.47 48036.80 2020-10-11 04:44:51.000 285 21277.44 414.23 43065.48 48036.84 2020-10-11 04:44:52.000 285 21277.44 414.22 43065.46 48036.81 2020-10-11 04:44:53.000 285 21277.47 414.19 43065.50 48036.81 2020-10-11 04:44:54.000 285 21277.45 414.18 43065.47 48036.78 2020-10-11 04:44:55.000 285 21277.46 414.14 43065.49 48036.85 2020-10-11 04:44:56.000 285 21277.44 414.14 43065.52 48036.82 2020-10-11 04:44:57.000 285 21277.44 414.14 43065.54 48036.97 2020-10-11 04:44:58.000 285 21277.46 414.12 43065.55 48036.85 2020-10-11 04:44:59.000 285 21277.42 414.11 43065.56 48036.83 2020-10-11 04:45:00.000 285 21277.43 414.11 43065.58 48036.91 2020-10-11 04:45:01.000 285 21277.43 414.10 43065.58 48036.91 2020-10-11 04:45:02.000 285 21277.38 414.12 43065.59 48036.94 2020-10-11 04:45:03.000 285 21277.41 414.14 43065.58 48036.95 2020-10-11 04:45:04.000 285 21277.41 414.17 43065.57 48036.90 2020-10-11 04:45:05.000 285 21277.42 414.16 43065.56 48036.93 2020-10-11 04:45:06.000 285 21277.35 414.20 43065.55 48036.84 2020-10-11 04:45:07.000 285 21277.35 414.20 43065.54 48036.89 2020-10-11 04:45:08.000 285 21277.37 414.18 43065.52 48036.84 2020-10-11 04:45:09.000 285 21277.37 414.17 43065.54 48036.93 2020-10-11 04:45:10.000 285 21277.38 414.20 43065.51 48036.84 2020-10-11 04:45:11.000 285 21277.34 414.20 43065.53 48036.82 2020-10-11 04:45:12.000 285 21277.35 414.20 43065.53 48036.86 2020-10-11 04:45:13.000 285 21277.36 414.22 43065.51 48036.83 2020-10-11 04:45:14.000 285 21277.32 414.22 43065.50 48036.75 2020-10-11 04:45:15.000 285 21277.25 414.25 43065.50 48036.84 2020-10-11 04:45:16.000 285 21277.25 414.30 43065.40 48036.73 2020-10-11 04:45:17.000 285 21277.21 414.31 43065.40 48036.69 2020-10-11 04:45:18.000 285 21277.22 414.31 43065.38 48036.60 2020-10-11 04:45:19.000 285 21277.24 414.28 43065.33 48036.75 2020-10-11 04:45:20.000 285 21277.28 414.25 43065.36 48036.59 2020-10-11 04:45:21.000 285 21277.28 414.22 43065.39 48036.62 2020-10-11 04:45:22.000 285 21277.32 414.17 43065.42 48036.84 2020-10-11 04:45:23.000 285 21277.35 414.15 43065.44 48036.71 2020-10-11 04:45:24.000 285 21277.33 414.18 43065.47 48036.74 2020-10-11 04:45:25.000 285 21277.33 414.18 43065.48 48036.77 2020-10-11 04:45:26.000 285 21277.35 414.20 43065.46 48036.83 2020-10-11 04:45:27.000 285 21277.34 414.20 43065.44 48036.78 2020-10-11 04:45:28.000 285 21277.35 414.19 43065.41 48036.75 2020-10-11 04:45:29.000 285 21277.35 414.18 43065.41 48036.77 2020-10-11 04:45:30.000 285 21277.33 414.19 43065.40 48036.71 2020-10-11 04:45:31.000 285 21277.35 414.16 43065.43 48036.78 2020-10-11 04:45:32.000 285 21277.37 414.14 43065.43 48036.75 2020-10-11 04:45:33.000 285 21277.38 414.13 43065.45 48036.81 2020-10-11 04:45:34.000 285 21277.40 414.09 43065.46 48036.76 2020-10-11 04:45:35.000 285 21277.37 414.11 43065.48 48036.78 2020-10-11 04:45:36.000 285 21277.33 414.14 43065.50 48036.77 2020-10-11 04:45:37.000 285 21277.33 414.13 43065.45 48036.86 2020-10-11 04:45:38.000 285 21277.33 414.11 43065.45 48036.85 2020-10-11 04:45:39.000 285 21277.36 414.11 43065.48 48036.84 2020-10-11 04:45:40.000 285 21277.37 414.12 43065.50 48036.76 2020-10-11 04:45:41.000 285 21277.35 414.15 43065.50 48036.83 2020-10-11 04:45:42.000 285 21277.37 414.15 43065.50 48036.82 2020-10-11 04:45:43.000 285 21277.40 414.18 43065.48 48036.81 2020-10-11 04:45:44.000 285 21277.44 414.12 43065.48 48037.04 2020-10-11 04:45:45.000 285 21277.41 414.13 43065.49 48036.77 2020-10-11 04:45:46.000 285 21277.44 414.14 43065.50 48036.87 2020-10-11 04:45:47.000 285 21277.42 414.14 43065.51 48036.84 2020-10-11 04:45:48.000 285 21277.40 414.15 43065.51 48036.89 2020-10-11 04:45:49.000 285 21277.39 414.18 43065.47 48036.87 2020-10-11 04:45:50.000 285 21277.41 414.19 43065.46 48036.82 2020-10-11 04:45:51.000 285 21277.43 414.18 43065.48 48036.86 2020-10-11 04:45:52.000 285 21277.45 414.18 43065.48 48036.87 2020-10-11 04:45:53.000 285 21277.48 414.17 43065.50 48037.00 2020-10-11 04:45:54.000 285 21277.49 414.17 43065.50 48036.83 2020-10-11 04:45:55.000 285 21277.49 414.16 43065.51 48036.89 2020-10-11 04:45:56.000 285 21277.48 414.16 43065.52 48036.88 2020-10-11 04:45:57.000 285 21277.49 414.18 43065.53 48036.91 2020-10-11 04:45:58.000 285 21277.50 414.17 43065.57 48036.95 2020-10-11 04:45:59.000 285 21277.49 414.18 43065.60 48037.00 2020-10-11 04:46:00.000 285 21277.46 414.17 43065.61 48036.95 2020-10-11 04:46:01.000 285 21277.47 414.18 43065.58 48036.94 2020-10-11 04:46:02.000 285 21277.46 414.21 43065.59 48036.97 2020-10-11 04:46:03.000 285 21277.45 414.18 43065.57 48036.97 2020-10-11 04:46:04.000 285 21277.43 414.18 43065.57 48037.02 2020-10-11 04:46:05.000 285 21277.45 414.18 43065.57 48036.94 2020-10-11 04:46:06.000 285 21277.42 414.20 43065.54 48036.97 2020-10-11 04:46:07.000 285 21277.46 414.17 43065.56 48037.04 2020-10-11 04:46:08.000 285 21277.50 414.15 43065.56 48036.92 2020-10-11 04:46:09.000 285 21277.45 414.15 43065.56 48037.03 2020-10-11 04:46:10.000 285 21277.47 414.14 43065.57 48036.92 2020-10-11 04:46:11.000 285 21277.51 414.14 43065.59 48036.94 2020-10-11 04:46:12.000 285 21277.50 414.13 43065.61 48037.05 2020-10-11 04:46:13.000 285 21277.48 414.11 43065.65 48037.03 2020-10-11 04:46:14.000 285 21277.53 414.11 43065.63 48037.11 2020-10-11 04:46:15.000 285 21277.54 414.10 43065.65 48037.05 2020-10-11 04:46:16.000 285 21277.56 414.06 43065.67 48037.13 2020-10-11 04:46:17.000 285 21277.58 414.05 43065.71 48037.04 2020-10-11 04:46:18.000 285 21277.59 414.05 43065.71 48037.13 2020-10-11 04:46:19.000 285 21277.55 414.06 43065.70 48037.12 2020-10-11 04:46:20.000 285 21277.55 414.05 43065.69 48037.10 2020-10-11 04:46:21.000 285 21277.51 414.06 43065.68 48037.13 2020-10-11 04:46:22.000 285 21277.52 414.05 43065.69 48037.15 2020-10-11 04:46:23.000 285 21277.52 414.06 43065.71 48037.08 2020-10-11 04:46:24.000 285 21277.58 414.08 43065.69 48037.14 2020-10-11 04:46:25.000 285 21277.59 414.07 43065.70 48037.15 2020-10-11 04:46:26.000 285 21277.56 414.06 43065.69 48037.06 2020-10-11 04:46:27.000 285 21277.55 414.08 43065.69 48037.17 2020-10-11 04:46:28.000 285 21277.55 414.08 43065.71 48037.03 2020-10-11 04:46:29.000 285 21277.56 414.08 43065.71 48037.13 2020-10-11 04:46:30.000 285 21277.59 414.07 43065.72 48037.06 2020-10-11 04:46:31.000 285 21277.61 414.08 43065.71 48037.13 2020-10-11 04:46:32.000 285 21277.61 414.09 43065.71 48037.19 2020-10-11 04:46:33.000 285 21277.58 414.08 43065.68 48037.15 2020-10-11 04:46:34.000 285 21277.58 414.08 43065.69 48037.19 2020-10-11 04:46:35.000 285 21277.59 414.06 43065.73 48037.16 2020-10-11 04:46:36.000 285 21277.61 414.07 43065.71 48037.12 2020-10-11 04:46:37.000 285 21277.60 414.08 43065.69 48037.17 2020-10-11 04:46:38.000 285 21277.60 414.08 43065.71 48037.17 2020-10-11 04:46:39.000 285 21277.60 414.09 43065.70 48037.15 2020-10-11 04:46:40.000 285 21277.61 414.08 43065.73 48037.14 2020-10-11 04:46:41.000 285 21277.57 414.08 43065.75 48037.17 2020-10-11 04:46:42.000 285 21277.59 414.10 43065.74 48037.18 2020-10-11 04:46:43.000 285 21277.57 414.13 43065.74 48037.21 2020-10-11 04:46:44.000 285 21277.61 414.15 43065.71 48037.19 2020-10-11 04:46:45.000 285 21277.62 414.16 43065.74 48037.21 2020-10-11 04:46:46.000 285 21277.64 414.14 43065.76 48037.25 2020-10-11 04:46:47.000 285 21277.66 414.16 43065.76 48037.19 2020-10-11 04:46:48.000 285 21277.67 414.17 43065.76 48037.24 2020-10-11 04:46:49.000 285 21277.67 414.18 43065.77 48037.25 2020-10-11 04:46:50.000 285 21277.66 414.18 43065.78 48037.23 2020-10-11 04:46:51.000 285 21277.66 414.20 43065.74 48037.28 2020-10-11 04:46:52.000 285 21277.67 414.18 43065.76 48037.19 2020-10-11 04:46:53.000 285 21277.65 414.19 43065.75 48037.26 2020-10-11 04:46:54.000 285 21277.62 414.19 43065.76 48037.25 2020-10-11 04:46:55.000 285 21277.62 414.20 43065.74 48037.27 2020-10-11 04:46:56.000 285 21277.66 414.18 43065.72 48037.27 2020-10-11 04:46:57.000 285 21277.64 414.16 43065.73 48037.28 2020-10-11 04:46:58.000 285 21277.63 414.13 43065.73 48037.25 2020-10-11 04:46:59.000 285 21277.66 414.14 43065.74 48037.23 2020-10-11 04:47:00.000 285 21277.67 414.15 43065.74 48037.26 2020-10-11 04:47:01.000 285 21277.67 414.15 43065.78 48037.26 2020-10-11 04:47:02.000 285 21277.66 414.12 43065.77 48037.25 2020-10-11 04:47:03.000 285 21277.68 414.13 43065.75 48037.23 2020-10-11 04:47:04.000 285 21277.65 414.14 43065.69 48037.25 2020-10-11 04:47:05.000 285 21277.64 414.13 43065.69 48037.28 2020-10-11 04:47:06.000 285 21277.63 414.12 43065.73 48037.21 2020-10-11 04:47:07.000 285 21277.61 414.15 43065.74 48037.29 2020-10-11 04:47:08.000 285 21277.59 414.17 43065.71 48037.18 2020-10-11 04:47:09.000 285 21277.58 414.19 43065.71 48037.19 2020-10-11 04:47:10.000 285 21277.58 414.19 43065.70 48037.18 2020-10-11 04:47:11.000 285 21277.56 414.18 43065.67 48037.15 2020-10-11 04:47:12.000 285 21277.56 414.19 43065.66 48037.12 2020-10-11 04:47:13.000 285 21277.55 414.17 43065.63 48037.14 2020-10-11 04:47:14.000 285 21277.53 414.17 43065.63 48037.07 2020-10-11 04:47:15.000 285 21277.53 414.17 43065.64 48037.06 2020-10-11 04:47:16.000 285 21277.52 414.16 43065.63 48037.10 2020-10-11 04:47:17.000 285 21277.51 414.14 43065.63 48037.06 2020-10-11 04:47:18.000 285 21277.52 414.15 43065.62 48037.03 2020-10-11 04:47:19.000 285 21277.53 414.13 43065.62 48037.05 2020-10-11 04:47:20.000 285 21277.50 414.12 43065.64 48037.06 2020-10-11 04:47:21.000 285 21277.46 414.14 43065.64 48037.03 2020-10-11 04:47:22.000 285 21277.47 414.14 43065.64 48037.07 2020-10-11 04:47:23.000 285 21277.44 414.13 43065.63 48037.03 2020-10-11 04:47:24.000 285 21277.43 414.14 43065.67 48037.02 2020-10-11 04:47:25.000 285 21277.44 414.14 43065.66 48037.04 2020-10-11 04:47:26.000 285 21277.43 414.11 43065.66 48037.01 2020-10-11 04:47:27.000 285 21277.43 414.11 43065.64 48036.99 2020-10-11 04:47:28.000 285 21277.43 414.10 43065.64 48037.05 2020-10-11 04:47:29.000 285 21277.41 414.12 43065.60 48037.02 2020-10-11 04:47:30.000 285 21277.42 414.13 43065.63 48037.03 2020-10-11 04:47:31.000 285 21277.44 414.11 43065.63 48037.01 2020-10-11 04:47:32.000 285 21277.41 414.09 43065.61 48037.02 2020-10-11 04:47:33.000 285 21277.44 414.09 43065.64 48037.00 2020-10-11 04:47:34.000 285 21277.43 414.08 43065.67 48037.06 2020-10-11 04:47:35.000 285 21277.41 414.07 43065.67 48037.00 2020-10-11 04:47:36.000 285 21277.42 414.06 43065.68 48037.02 2020-10-11 04:47:37.000 285 21277.40 414.07 43065.68 48036.99 2020-10-11 04:47:38.000 285 21277.39 414.09 43065.68 48037.03 2020-10-11 04:47:39.000 285 21277.41 414.06 43065.70 48036.99 2020-10-11 04:47:40.000 285 21277.40 414.10 43065.69 48036.97 2020-10-11 04:47:41.000 285 21277.38 414.11 43065.69 48037.02 2020-10-11 04:47:42.000 285 21277.36 414.09 43065.71 48037.03 2020-10-11 04:47:43.000 285 21277.36 414.09 43065.71 48037.01 2020-10-11 04:47:44.000 285 21277.39 414.10 43065.71 48037.02 2020-10-11 04:47:45.000 285 21277.40 414.10 43065.71 48036.98 2020-10-11 04:47:46.000 285 21277.40 414.11 43065.69 48037.02 2020-10-11 04:47:47.000 285 21277.42 414.11 43065.68 48037.02 2020-10-11 04:47:48.000 285 21277.42 414.13 43065.66 48037.01 2020-10-11 04:47:49.000 285 21277.44 414.16 43065.67 48037.00 2020-10-11 04:47:50.000 285 21277.46 414.18 43065.66 48037.01 2020-10-11 04:47:51.000 285 21277.47 414.20 43065.64 48036.99 2020-10-11 04:47:52.000 285 21277.47 414.21 43065.63 48037.03 2020-10-11 04:47:53.000 285 21277.51 414.22 43065.66 48037.03 2020-10-11 04:47:54.000 285 21277.49 414.23 43065.66 48037.03 2020-10-11 04:47:55.000 285 21277.48 414.23 43065.68 48037.06 2020-10-11 04:47:56.000 285 21277.50 414.22 43065.63 48037.05 2020-10-11 04:47:57.000 285 21277.48 414.27 43065.61 48037.07 2020-10-11 04:47:58.000 285 21277.47 414.29 43065.64 48037.04 2020-10-11 04:47:59.000 285 21277.44 414.28 43065.64 48037.03 2020-10-11 04:48:00.000 285 21277.44 414.28 43065.62 48037.00 2020-10-11 04:48:01.000 285 21277.45 414.28 43065.60 48037.02 2020-10-11 04:48:02.000 285 21277.43 414.30 43065.58 48037.03 2020-10-11 04:48:03.000 285 21277.45 414.31 43065.59 48037.00 2020-10-11 04:48:04.000 285 21277.45 414.29 43065.60 48036.97 2020-10-11 04:48:05.000 285 21277.45 414.29 43065.60 48037.02 2020-10-11 04:48:06.000 285 21277.46 414.30 43065.61 48036.99 2020-10-11 04:48:07.000 285 21277.44 414.31 43065.63 48037.00 2020-10-11 04:48:08.000 285 21277.44 414.31 43065.59 48036.98 2020-10-11 04:48:09.000 285 21277.45 414.33 43065.60 48037.01 2020-10-11 04:48:10.000 285 21277.46 414.33 43065.58 48036.98 2020-10-11 04:48:11.000 285 21277.44 414.34 43065.57 48036.98 2020-10-11 04:48:12.000 285 21277.42 414.34 43065.60 48037.00 2020-10-11 04:48:13.000 285 21277.41 414.31 43065.64 48036.99 2020-10-11 04:48:14.000 285 21277.39 414.30 43065.65 48037.00 2020-10-11 04:48:15.000 285 21277.41 414.29 43065.64 48037.00 2020-10-11 04:48:16.000 285 21277.44 414.28 43065.63 48037.02 2020-10-11 04:48:17.000 285 21277.44 414.29 43065.62 48036.98 2020-10-11 04:48:18.000 285 21277.42 414.32 43065.65 48037.02 2020-10-11 04:48:19.000 285 21277.40 414.30 43065.64 48037.01 2020-10-11 04:48:20.000 285 21277.45 414.26 43065.65 48037.01 2020-10-11 04:48:21.000 285 21277.44 414.25 43065.63 48037.00 2020-10-11 04:48:22.000 285 21277.39 414.24 43065.66 48037.03 2020-10-11 04:48:23.000 285 21277.44 414.24 43065.68 48037.01 2020-10-11 04:48:24.000 285 21277.45 414.25 43065.65 48037.01 2020-10-11 04:48:25.000 285 21277.41 414.24 43065.64 48037.03 2020-10-11 04:48:26.000 285 21277.44 414.22 43065.66 48037.03 2020-10-11 04:48:27.000 285 21277.43 414.22 43065.69 48037.06 2020-10-11 04:48:28.000 285 21277.41 414.22 43065.68 48037.03 2020-10-11 04:48:29.000 285 21277.43 414.22 43065.69 48037.05 2020-10-11 04:48:30.000 285 21277.45 414.19 43065.71 48037.09 2020-10-11 04:48:31.000 285 21277.49 414.23 43065.69 48037.12 2020-10-11 04:48:32.000 285 21277.49 414.19 43065.73 48037.10 2020-10-11 04:48:33.000 285 21277.48 414.22 43065.72 48037.10 2020-10-11 04:48:34.000 285 21277.48 414.20 43065.73 48037.14 2020-10-11 04:48:35.000 285 21277.47 414.18 43065.76 48037.10 2020-10-11 04:48:36.000 285 21277.44 414.18 43065.77 48037.12 2020-10-11 04:48:37.000 285 21277.42 414.18 43065.73 48037.13 2020-10-11 04:48:38.000 285 21277.47 414.21 43065.74 48037.13 2020-10-11 04:48:39.000 285 21277.49 414.19 43065.76 48037.12 2020-10-11 04:48:40.000 285 21277.48 414.19 43065.73 48037.14 2020-10-11 04:48:41.000 285 21277.46 414.22 43065.73 48037.16 2020-10-11 04:48:42.000 285 21277.51 414.22 43065.75 48037.15 2020-10-11 04:48:43.000 285 21277.51 414.21 43065.71 48037.15 2020-10-11 04:48:44.000 285 21277.47 414.23 43065.72 48037.11 2020-10-11 04:48:45.000 285 21277.44 414.24 43065.71 48037.16 2020-10-11 04:48:46.000 285 21277.45 414.23 43065.68 48037.11 2020-10-11 04:48:47.000 285 21277.45 414.23 43065.71 48037.12 2020-10-11 04:48:48.000 285 21277.48 414.24 43065.67 48037.08 2020-10-11 04:48:49.000 285 21277.48 414.24 43065.70 48037.10 2020-10-11 04:48:50.000 285 21277.48 414.23 43065.72 48037.12 2020-10-11 04:48:51.000 285 21277.44 414.22 43065.67 48037.09 2020-10-11 04:48:52.000 285 21277.43 414.23 43065.67 48037.06 2020-10-11 04:48:53.000 285 21277.45 414.26 43065.70 48037.10 2020-10-11 04:48:54.000 285 21277.42 414.25 43065.70 48037.08 2020-10-11 04:48:55.000 285 21277.39 414.27 43065.69 48037.07 2020-10-11 04:48:56.000 285 21277.42 414.28 43065.71 48037.05 2020-10-11 04:48:57.000 285 21277.40 414.30 43065.68 48037.08 2020-10-11 04:48:58.000 285 21277.39 414.28 43065.66 48037.03 2020-10-11 04:48:59.000 285 21277.35 414.30 43065.66 48037.02 2020-10-11 04:49:00.000 285 21277.37 414.30 43065.68 48037.02 2020-10-11 04:49:01.000 285 21277.38 414.32 43065.65 48037.01 2020-10-11 04:49:02.000 285 21277.41 414.30 43065.63 48037.01 2020-10-11 04:49:03.000 285 21277.42 414.30 43065.66 48037.01 2020-10-11 04:49:04.000 285 21277.40 414.31 43065.68 48037.00 2020-10-11 04:49:05.000 285 21277.41 414.31 43065.64 48037.00 2020-10-11 04:49:06.000 285 21277.40 414.31 43065.61 48037.03 2020-10-11 04:49:07.000 285 21277.39 414.33 43065.65 48037.02 2020-10-11 04:49:08.000 285 21277.39 414.33 43065.67 48037.02 2020-10-11 04:49:09.000 285 21277.38 414.32 43065.68 48037.01 2020-10-11 04:49:10.000 285 21277.38 414.33 43065.67 48037.00 2020-10-11 04:49:11.000 285 21277.41 414.33 43065.64 48037.01 2020-10-11 04:49:12.000 285 21277.39 414.33 43065.65 48037.01 2020-10-11 04:49:13.000 285 21277.42 414.31 43065.64 48037.02 2020-10-11 04:49:14.000 285 21277.40 414.30 43065.65 48037.00 2020-10-11 04:49:15.000 285 21277.40 414.32 43065.63 48037.04 2020-10-11 04:49:16.000 285 21277.41 414.34 43065.67 48037.03 2020-10-11 04:49:17.000 285 21277.40 414.34 43065.66 48037.02 2020-10-11 04:49:18.000 285 21277.42 414.30 43065.65 48037.02 2020-10-11 04:49:19.000 285 21277.40 414.32 43065.64 48037.04 2020-10-11 04:49:20.000 285 21277.41 414.30 43065.67 48037.04 2020-10-11 04:49:21.000 285 21277.41 414.30 43065.67 48037.02 2020-10-11 04:49:22.000 285 21277.44 414.29 43065.66 48037.03 2020-10-11 04:49:23.000 285 21277.45 414.27 43065.65 48037.06 2020-10-11 04:49:24.000 285 21277.43 414.25 43065.64 48037.01 2020-10-11 04:49:25.000 285 21277.44 414.24 43065.68 48037.04 2020-10-11 04:49:26.000 285 21277.46 414.24 43065.69 48037.08 2020-10-11 04:49:27.000 285 21277.42 414.24 43065.71 48037.04 2020-10-11 04:49:28.000 285 21277.42 414.26 43065.69 48037.04 2020-10-11 04:49:29.000 285 21277.43 414.25 43065.71 48037.07 2020-10-11 04:49:30.000 285 21277.45 414.24 43065.69 48037.03 2020-10-11 04:49:31.000 285 21277.42 414.22 43065.68 48037.09 2020-10-11 04:49:32.000 285 21277.43 414.20 43065.68 48037.05 2020-10-11 04:49:33.000 285 21277.45 414.19 43065.68 48037.09 2020-10-11 04:49:34.000 285 21277.45 414.20 43065.67 48037.01 2020-10-11 04:49:35.000 285 21277.48 414.20 43065.70 48037.08 2020-10-11 04:49:36.000 285 21277.44 414.23 43065.70 48037.06 2020-10-11 04:49:37.000 285 21277.43 414.23 43065.70 48037.10 2020-10-11 04:49:38.000 285 21277.45 414.22 43065.68 48037.06 2020-10-11 04:49:39.000 285 21277.47 414.19 43065.68 48037.06 2020-10-11 04:49:40.000 285 21277.46 414.21 43065.73 48037.07 2020-10-11 04:49:41.000 285 21277.43 414.22 43065.73 48037.11 2020-10-11 04:49:42.000 285 21277.43 414.25 43065.71 48037.05 2020-10-11 04:49:43.000 285 21277.41 414.22 43065.72 48037.08 2020-10-11 04:49:44.000 285 21277.40 414.25 43065.71 48037.11 2020-10-11 04:49:45.000 285 21277.43 414.25 43065.70 48037.09 2020-10-11 04:49:46.000 285 21277.41 414.25 43065.71 48037.04 2020-10-11 04:49:47.000 285 21277.40 414.25 43065.74 48037.07 2020-10-11 04:49:48.000 285 21277.40 414.24 43065.71 48037.09 2020-10-11 04:49:49.000 285 21277.43 414.23 43065.71 48037.06 2020-10-11 04:49:50.000 285 21277.42 414.25 43065.68 48037.03 2020-10-11 04:49:51.000 285 21277.44 414.25 43065.65 48037.04 2020-10-11 04:49:52.000 285 21277.43 414.26 43065.65 48037.04 2020-10-11 04:49:53.000 285 21277.42 414.28 43065.65 48037.02 2020-10-11 04:49:54.000 285 21277.41 414.28 43065.66 48037.01 2020-10-11 04:49:55.000 285 21277.41 414.28 43065.67 48037.00 2020-10-11 04:49:56.000 285 21277.40 414.24 43065.67 48037.00 2020-10-11 04:49:57.000 285 21277.44 414.27 43065.64 48037.02 2020-10-11 04:49:58.000 285 21277.45 414.29 43065.65 48037.00 2020-10-11 04:49:59.000 285 21277.43 414.27 43065.65 48037.00 2020-10-11 04:50:00.000 285 21277.41 414.26 43065.66 48037.01 2020-10-11 04:50:01.000 285 21277.45 414.24 43065.65 48037.02 2020-10-11 04:50:02.000 285 21277.45 414.23 43065.68 48037.01 2020-10-11 04:50:03.000 285 21277.48 414.20 43065.67 48037.06 2020-10-11 04:50:04.000 285 21277.49 414.17 43065.68 48037.03 2020-10-11 04:50:05.000 285 21277.49 414.18 43065.71 48037.09 2020-10-11 04:50:06.000 285 21277.51 414.17 43065.72 48037.08 2020-10-11 04:50:07.000 285 21277.50 414.15 43065.74 48037.10 2020-10-11 04:50:08.000 285 21277.53 414.15 43065.74 48037.11 2020-10-11 04:50:09.000 285 21277.50 414.18 43065.71 48037.13 2020-10-11 04:50:10.000 285 21277.51 414.18 43065.72 48037.13 2020-10-11 04:50:11.000 285 21277.52 414.20 43065.76 48037.16 2020-10-11 04:50:12.000 285 21277.52 414.23 43065.72 48037.12 2020-10-11 04:50:13.000 285 21277.52 414.22 43065.73 48037.11 2020-10-11 04:50:14.000 285 21277.51 414.22 43065.71 48037.10 2020-10-11 04:50:15.000 285 21277.52 414.26 43065.72 48037.08 2020-10-11 04:50:16.000 285 21277.45 414.27 43065.72 48037.06 2020-10-11 04:50:17.000 285 21277.43 414.28 43065.71 48037.04 2020-10-11 04:50:18.000 285 21277.47 414.30 43065.70 48037.03 2020-10-11 04:50:19.000 285 21277.46 414.30 43065.68 48037.04 2020-10-11 04:50:20.000 285 21277.46 414.31 43065.68 48037.00 2020-10-11 04:50:21.000 285 21277.43 414.32 43065.67 48037.03 2020-10-11 04:50:22.000 285 21277.45 414.30 43065.67 48036.97 2020-10-11 04:50:23.000 285 21277.45 414.30 43065.63 48037.01 2020-10-11 04:50:24.000 285 21277.46 414.29 43065.66 48037.02 2020-10-11 04:50:25.000 285 21277.43 414.29 43065.63 48037.03 2020-10-11 04:50:26.000 285 21277.44 414.29 43065.64 48036.99 2020-10-11 04:50:27.000 285 21277.46 414.29 43065.65 48037.02 2020-10-11 04:50:28.000 285 21277.46 414.24 43065.66 48037.02 2020-10-11 04:50:29.000 285 21277.45 414.26 43065.67 48037.00 2020-10-11 04:50:30.000 285 21277.43 414.28 43065.68 48037.00 2020-10-11 04:50:31.000 285 21277.44 414.28 43065.66 48036.99 2020-10-11 04:50:32.000 285 21277.41 414.29 43065.70 48036.99 2020-10-11 04:50:33.000 285 21277.39 414.28 43065.66 48036.97 2020-10-11 04:50:34.000 285 21277.38 414.30 43065.65 48036.96 2020-10-11 04:50:35.000 285 21277.40 414.31 43065.63 48037.00 2020-10-11 04:50:36.000 285 21277.41 414.30 43065.64 48036.97 2020-10-11 04:50:37.000 285 21277.42 414.32 43065.65 48037.02 2020-10-11 04:50:38.000 285 21277.42 414.32 43065.63 48036.99 2020-10-11 04:50:39.000 285 21277.42 414.31 43065.64 48036.99 2020-10-11 04:50:40.000 285 21277.44 414.28 43065.69 48036.98 2020-10-11 04:50:41.000 285 21277.44 414.32 43065.67 48036.99 2020-10-11 04:50:42.000 285 21277.43 414.33 43065.63 48036.99 2020-10-11 04:50:43.000 285 21277.45 414.31 43065.62 48036.99 2020-10-11 04:50:44.000 285 21277.42 414.33 43065.63 48036.94 2020-10-11 04:50:45.000 285 21277.41 414.34 43065.64 48036.97 2020-10-11 04:50:46.000 285 21277.42 414.33 43065.63 48036.96 2020-10-11 04:50:47.000 285 21277.40 414.32 43065.64 48036.97 2020-10-11 04:50:48.000 285 21277.40 414.29 43065.65 48036.95 2020-10-11 04:50:49.000 285 21277.40 414.29 43065.64 48036.99 2020-10-11 04:50:50.000 285 21277.40 414.32 43065.65 48036.98 2020-10-11 04:50:51.000 285 21277.43 414.28 43065.69 48036.97 2020-10-11 04:50:52.000 285 21277.42 414.29 43065.65 48036.98 2020-10-11 04:50:53.000 285 21277.40 414.30 43065.68 48036.98 2020-10-11 04:50:54.000 285 21277.35 414.29 43065.66 48036.99 2020-10-11 04:50:55.000 285 21277.34 414.27 43065.67 48036.98 2020-10-11 04:50:56.000 285 21277.35 414.25 43065.72 48036.96 2020-10-11 04:50:57.000 285 21277.34 414.24 43065.67 48036.93 2020-10-11 04:50:58.000 285 21277.35 414.25 43065.66 48037.00 2020-10-11 04:50:59.000 285 21277.38 414.24 43065.66 48036.96 2020-10-11 04:51:00.000 285 21277.37 414.21 43065.67 48036.98 2020-10-11 04:51:01.000 285 21277.38 414.17 43065.71 48036.99 2020-10-11 04:51:02.000 285 21277.42 414.13 43065.72 48037.02 2020-10-11 04:51:03.000 285 21277.42 414.13 43065.72 48037.05 2020-10-11 04:51:04.000 285 21277.38 414.18 43065.77 48037.07 2020-10-11 04:51:05.000 285 21277.31 414.28 43065.70 48037.06 2020-10-11 04:51:06.000 285 21277.30 414.35 43065.64 48036.97 2020-10-11 04:51:07.000 285 21277.26 414.37 43065.60 48036.93 2020-10-11 04:51:08.000 285 21277.23 414.33 43065.55 48036.86 2020-10-11 04:51:09.000 285 21277.24 414.31 43065.55 48036.86 2020-10-11 04:51:10.000 285 21277.23 414.29 43065.57 48036.81 2020-10-11 04:51:11.000 285 21277.25 414.29 43065.54 48036.83 2020-10-11 04:51:12.000 285 21277.23 414.28 43065.55 48036.79 2020-10-11 04:51:13.000 285 21277.30 414.26 43065.53 48036.84 2020-10-11 04:51:14.000 285 21277.35 414.21 43065.56 48036.77 2020-10-11 04:51:15.000 285 21277.42 414.17 43065.58 48036.91 2020-10-11 04:51:16.000 285 21277.44 414.18 43065.65 48036.92 2020-10-11 04:51:17.000 285 21277.49 414.14 43065.70 48037.05 2020-10-11 04:51:18.000 285 21277.52 414.13 43065.76 48037.09 2020-10-11 04:51:19.000 285 21277.56 414.10 43065.80 48037.16 2020-10-11 04:51:20.000 285 21277.58 414.11 43065.83 48037.19 2020-10-11 04:51:21.000 285 21277.60 414.11 43065.81 48037.26 2020-10-11 04:51:22.000 285 21277.61 414.11 43065.88 48037.28 2020-10-11 04:51:23.000 285 21277.60 414.13 43065.91 48037.26 2020-10-11 04:51:24.000 285 21277.62 414.14 43065.90 48037.29 2020-10-11 04:51:25.000 285 21277.64 414.19 43065.92 48037.34 2020-10-11 04:51:26.000 285 21277.62 414.23 43065.93 48037.34 2020-10-11 04:51:27.000 285 21277.63 414.25 43065.94 48037.32 2020-10-11 04:51:28.000 285 21277.65 414.28 43065.92 48037.37 2020-10-11 04:51:29.000 285 21277.66 414.31 43065.93 48037.35 2020-10-11 04:51:30.000 285 21277.71 414.30 43065.96 48037.38 2020-10-11 04:51:31.000 285 21277.73 414.30 43065.94 48037.38 2020-10-11 04:51:32.000 285 21277.76 414.30 43065.93 48037.44 2020-10-11 04:51:33.000 285 21277.78 414.27 43065.99 48037.43 2020-10-11 04:51:34.000 285 21277.79 414.26 43066.01 48037.47 2020-10-11 04:51:35.000 285 21277.78 414.28 43066.01 48037.47 2020-10-11 04:51:36.000 285 21277.78 414.28 43066.02 48037.50 2020-10-11 04:51:37.000 285 21277.81 414.29 43066.02 48037.49 2020-10-11 04:51:38.000 285 21277.81 414.31 43066.01 48037.49 2020-10-11 04:51:39.000 285 21277.76 414.31 43066.01 48037.48 2020-10-11 04:51:40.000 285 21277.81 414.29 43066.01 48037.52 2020-10-11 04:51:41.000 285 21277.80 414.30 43066.02 48037.49 2020-10-11 04:51:42.000 285 21277.78 414.30 43066.01 48037.51 2020-10-11 04:51:43.000 285 21277.76 414.27 43066.04 48037.53 2020-10-11 04:51:44.000 285 21277.75 414.28 43066.04 48037.52 2020-10-11 04:51:45.000 285 21277.78 414.29 43066.05 48037.53 2020-10-11 04:51:46.000 285 21277.78 414.31 43066.07 48037.53 2020-10-11 04:51:47.000 285 21277.79 414.32 43066.07 48037.53 2020-10-11 04:51:48.000 285 21277.78 414.31 43066.09 48037.54 2020-10-11 04:51:49.000 285 21277.79 414.33 43066.09 48037.55 2020-10-11 04:51:50.000 285 21277.80 414.35 43066.09 48037.55 2020-10-11 04:51:51.000 285 21277.82 414.32 43066.06 48037.54 2020-10-11 04:51:52.000 285 21277.83 414.32 43066.07 48037.55 2020-10-11 04:51:53.000 285 21277.82 414.33 43066.06 48037.56 2020-10-11 04:51:54.000 285 21277.85 414.35 43066.07 48037.57 2020-10-11 04:51:55.000 285 21277.88 414.35 43066.08 48037.57 2020-10-11 04:51:56.000 285 21277.85 414.38 43066.07 48037.57 2020-10-11 04:51:57.000 285 21277.88 414.38 43066.08 48037.62 2020-10-11 04:51:58.000 285 21277.88 414.40 43066.09 48037.59 2020-10-11 04:51:59.000 285 21277.83 414.40 43066.08 48037.60 2020-10-11 04:52:00.000 285 21277.82 414.42 43066.10 48037.59 2020-10-11 04:52:01.000 285 21277.81 414.42 43066.07 48037.59 2020-10-11 04:52:02.000 285 21277.82 414.44 43066.04 48037.54 2020-10-11 04:52:03.000 285 21277.78 414.44 43066.01 48037.54 2020-10-11 04:52:04.000 285 21277.72 414.48 43065.99 48037.51 2020-10-11 04:52:05.000 285 21277.74 414.49 43065.99 48037.47 2020-10-11 04:52:06.000 285 21277.72 414.51 43065.95 48037.43 2020-10-11 04:52:07.000 285 21277.68 414.51 43065.92 48037.43 2020-10-11 04:52:08.000 285 21277.70 414.50 43065.90 48037.39 2020-10-11 04:52:09.000 285 21277.71 414.47 43065.90 48037.38 2020-10-11 04:52:10.000 285 21277.72 414.48 43065.89 48037.40 2020-10-11 04:52:11.000 285 21277.75 414.49 43065.91 48037.40 2020-10-11 04:52:12.000 285 21277.77 414.48 43065.88 48037.34 2020-10-11 04:52:13.000 285 21277.76 414.50 43065.88 48037.33 2020-10-11 04:52:14.000 285 21277.76 414.51 43065.89 48037.39 2020-10-11 04:52:15.000 285 21277.76 414.52 43065.91 48037.36 2020-10-11 04:52:16.000 285 21277.79 414.53 43065.88 48037.35 2020-10-11 04:52:17.000 285 21277.81 414.55 43065.86 48037.35 2020-10-11 04:52:18.000 285 21277.79 414.56 43065.88 48037.39 2020-10-11 04:52:19.000 285 21277.80 414.58 43065.88 48037.35 2020-10-11 04:52:20.000 285 21277.79 414.57 43065.86 48037.35 2020-10-11 04:52:21.000 285 21277.75 414.57 43065.86 48037.40 2020-10-11 04:52:22.000 285 21277.75 414.57 43065.85 48037.35 2020-10-11 04:52:23.000 285 21277.76 414.58 43065.86 48037.36 2020-10-11 04:52:24.000 285 21277.72 414.57 43065.85 48037.32 2020-10-11 04:52:25.000 285 21277.74 414.58 43065.83 48037.38 2020-10-11 04:52:26.000 285 21277.77 414.57 43065.84 48037.35 2020-10-11 04:52:27.000 285 21277.78 414.56 43065.85 48037.37 2020-10-11 04:52:28.000 285 21277.75 414.56 43065.85 48037.33 2020-10-11 04:52:29.000 285 21277.74 414.56 43065.90 48037.36 2020-10-11 04:52:30.000 285 21277.74 414.57 43065.90 48037.34 2020-10-11 04:52:31.000 285 21277.75 414.55 43065.90 48037.37 2020-10-11 04:52:32.000 285 21277.81 414.55 43065.89 48037.35 2020-10-11 04:52:33.000 285 21277.80 414.55 43065.90 48037.40 2020-10-11 04:52:34.000 285 21277.78 414.55 43065.90 48037.42 2020-10-11 04:52:35.000 285 21277.81 414.53 43065.93 48037.41 2020-10-11 04:52:36.000 285 21277.82 414.55 43065.93 48037.44 2020-10-11 04:52:37.000 285 21277.83 414.53 43065.92 48037.44 2020-10-11 04:52:38.000 285 21277.80 414.56 43065.92 48037.42 2020-10-11 04:52:39.000 285 21277.79 414.55 43065.92 48037.44 2020-10-11 04:52:40.000 285 21277.78 414.55 43065.92 48037.44 2020-10-11 04:52:41.000 285 21277.80 414.55 43065.93 48037.40 2020-10-11 04:52:42.000 285 21277.80 414.56 43065.92 48037.45 2020-10-11 04:52:43.000 285 21277.80 414.55 43065.90 48037.44 2020-10-11 04:52:44.000 285 21277.81 414.58 43065.90 48037.44 2020-10-11 04:52:45.000 285 21277.79 414.59 43065.90 48037.40 2020-10-11 04:52:46.000 285 21277.82 414.57 43065.94 48037.43 2020-10-11 04:52:47.000 285 21277.81 414.60 43065.95 48037.43 2020-10-11 04:52:48.000 285 21277.80 414.60 43065.95 48037.44 2020-10-11 04:52:49.000 285 21277.80 414.59 43065.97 48037.41 2020-10-11 04:52:50.000 285 21277.81 414.57 43065.96 48037.44 2020-10-11 04:52:51.000 285 21277.82 414.57 43065.92 48037.41 2020-10-11 04:52:52.000 285 21277.83 414.57 43065.92 48037.45 2020-10-11 04:52:53.000 285 21277.83 414.56 43065.96 48037.44 2020-10-11 04:52:54.000 285 21277.82 414.55 43065.97 48037.42 2020-10-11 04:52:55.000 285 21277.82 414.58 43065.99 48037.44 2020-10-11 04:52:56.000 285 21277.80 414.60 43065.98 48037.45 2020-10-11 04:52:57.000 285 21277.83 414.60 43066.00 48037.45 2020-10-11 04:52:58.000 285 21277.83 414.60 43066.00 48037.48 2020-10-11 04:52:59.000 285 21277.86 414.59 43065.99 48037.48 2020-10-11 04:53:00.000 285 21277.85 414.57 43065.99 48037.47 2020-10-11 04:53:01.000 285 21277.83 414.59 43065.98 48037.50 2020-10-11 04:53:02.000 285 21277.84 414.60 43065.98 48037.49 2020-10-11 04:53:03.000 285 21277.87 414.60 43065.98 48037.49 2020-10-11 04:53:04.000 285 21277.88 414.60 43065.96 48037.47 2020-10-11 04:53:05.000 285 21277.93 414.60 43065.96 48037.52 2020-10-11 04:53:06.000 285 21277.94 414.59 43065.96 48037.47 2020-10-11 04:53:07.000 285 21277.92 414.60 43065.94 48037.53 2020-10-11 04:53:08.000 285 21277.91 414.59 43065.97 48037.50 2020-10-11 04:53:09.000 285 21277.91 414.54 43066.01 48037.55 2020-10-11 04:53:10.000 285 21277.90 414.52 43066.03 48037.53 2020-10-11 04:53:11.000 285 21277.92 414.52 43066.02 48037.53 2020-10-11 04:53:12.000 285 21277.90 414.52 43066.05 48037.54 2020-10-11 04:53:13.000 285 21277.89 414.52 43066.06 48037.56 2020-10-11 04:53:14.000 285 21277.90 414.52 43066.03 48037.54 2020-10-11 04:53:15.000 285 21277.88 414.52 43066.02 48037.56 2020-10-11 04:53:16.000 285 21277.86 414.50 43066.06 48037.56 2020-10-11 04:53:17.000 285 21277.87 414.53 43066.03 48037.55 2020-10-11 04:53:18.000 285 21277.88 414.52 43066.05 48037.55 2020-10-11 04:53:19.000 285 21277.86 414.52 43066.04 48037.55 2020-10-11 04:53:20.000 285 21277.83 414.48 43066.04 48037.55 2020-10-11 04:53:21.000 285 21277.83 414.48 43066.03 48037.53 2020-10-11 04:53:22.000 285 21277.76 414.51 43066.04 48037.52 2020-10-11 04:53:23.000 285 21277.71 414.54 43065.98 48037.49 2020-10-11 04:53:24.000 285 21277.64 414.58 43065.95 48037.41 2020-10-11 04:53:25.000 285 21277.61 414.58 43065.91 48037.34 2020-10-11 04:53:26.000 285 21277.67 414.56 43065.90 48037.31 2020-10-11 04:53:27.000 285 21277.70 414.51 43065.90 48037.32 2020-10-11 04:53:28.000 285 21277.77 414.46 43065.93 48037.38 2020-10-11 04:53:29.000 285 21277.80 414.42 43065.99 48037.41 2020-10-11 04:53:30.000 285 21277.83 414.41 43066.00 48037.42 2020-10-11 04:53:31.000 285 21277.84 414.40 43066.04 48037.48 2020-10-11 04:53:32.000 285 21277.81 414.41 43066.06 48037.52 2020-10-11 04:53:33.000 285 21277.83 414.38 43066.09 48037.52 2020-10-11 04:53:34.000 285 21277.84 414.37 43066.11 48037.54 2020-10-11 04:53:35.000 285 21277.81 414.39 43066.10 48037.55 2020-10-11 04:53:36.000 285 21277.83 414.37 43066.11 48037.58 2020-10-11 04:53:37.000 285 21277.81 414.38 43066.11 48037.57 2020-10-11 04:53:38.000 285 21277.82 414.37 43066.11 48037.61 2020-10-11 04:53:39.000 285 21277.83 414.37 43066.11 48037.61 2020-10-11 04:53:40.000 285 21277.82 414.39 43066.14 48037.62 2020-10-11 04:53:41.000 285 21277.83 414.39 43066.13 48037.62 2020-10-11 04:53:42.000 285 21277.83 414.39 43066.15 48037.66 2020-10-11 04:53:43.000 285 21277.77 414.42 43066.12 48037.60 2020-10-11 04:53:44.000 285 21277.70 414.46 43066.11 48037.61 2020-10-11 04:53:45.000 285 21277.62 414.51 43066.06 48037.50 2020-10-11 04:53:46.000 285 21277.59 414.54 43065.98 48037.47 2020-10-11 04:53:47.000 285 21277.55 414.55 43065.92 48037.33 2020-10-11 04:53:48.000 285 21277.51 414.56 43065.88 48037.30 2020-10-11 04:53:49.000 285 21277.47 414.57 43065.84 48037.29 2020-10-11 04:53:50.000 285 21277.49 414.53 43065.83 48037.20 2020-10-11 04:53:51.000 285 21277.49 414.51 43065.82 48037.19 2020-10-11 04:53:52.000 285 21277.49 414.48 43065.80 48037.17 2020-10-11 04:53:53.000 285 21277.46 414.46 43065.79 48037.19 2020-10-11 04:53:54.000 285 21277.47 414.47 43065.81 48037.16 2020-10-11 04:53:55.000 285 21277.46 414.45 43065.78 48037.16 2020-10-11 04:53:56.000 285 21277.41 414.46 43065.74 48037.14 2020-10-11 04:53:57.000 285 21277.32 414.52 43065.74 48037.12 2020-10-11 04:53:58.000 285 21277.21 414.64 43065.67 48037.02 2020-10-11 04:53:59.000 285 21277.16 414.70 43065.56 48036.91 2020-10-11 04:54:00.000 285 21277.11 414.70 43065.50 48036.79 2020-10-11 04:54:01.000 285 21277.08 414.69 43065.42 48036.68 2020-10-11 04:54:02.000 285 21277.08 414.69 43065.39 48036.67 2020-10-11 04:54:03.000 285 21277.09 414.69 43065.35 48036.57 2020-10-11 04:54:04.000 285 21277.08 414.68 43065.34 48036.54 2020-10-11 04:54:05.000 285 21277.05 414.68 43065.29 48036.50 2020-10-11 04:54:06.000 285 21277.03 414.71 43065.25 48036.50 2020-10-11 04:54:07.000 285 21277.04 414.73 43065.22 48036.46 2020-10-11 04:54:08.000 285 21277.02 414.74 43065.22 48036.46 2020-10-11 04:54:09.000 285 21276.98 414.75 43065.19 48036.40 2020-10-11 04:54:10.000 285 21277.01 414.72 43065.21 48036.40 2020-10-11 04:54:11.000 285 21277.01 414.74 43065.20 48036.38 2020-10-11 04:54:12.000 285 21277.01 414.74 43065.16 48036.38 2020-10-11 04:54:13.000 285 21277.01 414.71 43065.16 48036.36 2020-10-11 04:54:14.000 285 21277.03 414.69 43065.23 48036.38 2020-10-11 04:54:15.000 285 21277.09 414.65 43065.22 48036.41 2020-10-11 04:54:16.000 285 21277.08 414.63 43065.27 48036.44 2020-10-11 04:54:17.000 285 21277.06 414.67 43065.30 48036.47 2020-10-11 04:54:18.000 285 21277.02 414.71 43065.29 48036.48 2020-10-11 04:54:19.000 285 21277.06 414.66 43065.27 48036.44 2020-10-11 04:54:20.000 285 21277.07 414.65 43065.25 48036.45 2020-10-11 04:54:21.000 285 21277.02 414.69 43065.25 48036.47 2020-10-11 04:54:22.000 285 21277.01 414.71 43065.21 48036.42 2020-10-11 04:54:23.000 285 21277.01 414.70 43065.21 48036.44 2020-10-11 04:54:24.000 285 21277.02 414.69 43065.21 48036.44 2020-10-11 04:54:25.000 285 21277.02 414.69 43065.22 48036.38 2020-10-11 04:54:26.000 285 21277.02 414.69 43065.20 48036.41 2020-10-11 04:54:27.000 285 21277.00 414.69 43065.17 48036.40 2020-10-11 04:54:28.000 285 21277.02 414.69 43065.18 48036.39 2020-10-11 04:54:29.000 285 21277.05 414.64 43065.22 48036.42 2020-10-11 04:54:30.000 285 21277.04 414.68 43065.19 48036.38 2020-10-11 04:54:31.000 285 21276.98 414.73 43065.16 48036.43 2020-10-11 04:54:32.000 285 21276.98 414.75 43065.15 48036.34 2020-10-11 04:54:33.000 285 21277.01 414.71 43065.16 48036.36 2020-10-11 04:54:34.000 285 21277.02 414.70 43065.13 48036.32 2020-10-11 04:54:35.000 285 21277.00 414.70 43065.13 48036.33 2020-10-11 04:54:36.000 285 21277.00 414.67 43065.14 48036.31 2020-10-11 04:54:37.000 285 21277.01 414.67 43065.12 48036.30 2020-10-11 04:54:38.000 285 21277.00 414.66 43065.12 48036.32 2020-10-11 04:54:39.000 285 21277.03 414.62 43065.12 48036.32 2020-10-11 04:54:40.000 285 21277.11 414.56 43065.18 48036.39 2020-10-11 04:54:41.000 285 21277.15 414.49 43065.26 48036.44 2020-10-11 04:54:42.000 285 21277.17 414.48 43065.28 48036.51 2020-10-11 04:54:43.000 285 21277.23 414.47 43065.36 48036.58 2020-10-11 04:54:44.000 285 21277.24 414.48 43065.40 48036.59 2020-10-11 04:54:45.000 285 21277.23 414.52 43065.43 48036.66 2020-10-11 04:54:46.000 285 21277.25 414.54 43065.43 48036.67 2020-10-11 04:54:47.000 285 21277.26 414.57 43065.40 48036.72 2020-10-11 04:54:48.000 285 21277.27 414.56 43065.41 48036.71 2020-10-11 04:54:49.000 285 21277.26 414.60 43065.39 48036.68 2020-10-11 04:54:50.000 285 21277.27 414.61 43065.39 48036.72 2020-10-11 04:54:51.000 285 21277.29 414.60 43065.39 48036.68 2020-10-11 04:54:52.000 285 21277.30 414.62 43065.43 48036.69 2020-10-11 04:54:53.000 285 21277.28 414.64 43065.40 48036.72 2020-10-11 04:54:54.000 285 21277.25 414.69 43065.36 48036.72 2020-10-11 04:54:55.000 285 21277.23 414.75 43065.33 48036.64 2020-10-11 04:54:56.000 285 21277.19 414.79 43065.26 48036.60 2020-10-11 04:54:57.000 285 21277.18 414.78 43065.24 48036.51 2020-10-11 04:54:58.000 285 21277.19 414.73 43065.22 48036.54 2020-10-11 04:54:59.000 285 21277.19 414.72 43065.20 48036.48 2020-10-11 04:55:00.000 285 21277.20 414.70 43065.21 48036.49 2020-10-11 04:55:01.000 285 21277.21 414.67 43065.23 48036.52 2020-10-11 04:55:02.000 285 21277.26 414.65 43065.27 48036.50 2020-10-11 04:55:03.000 285 21277.27 414.65 43065.27 48036.55 2020-10-11 04:55:04.000 285 21277.31 414.63 43065.30 48036.58 2020-10-11 04:55:05.000 285 21277.35 414.61 43065.34 48036.64 2020-10-11 04:55:06.000 285 21277.39 414.55 43065.35 48036.65 2020-10-11 04:55:07.000 285 21277.44 414.50 43065.42 48036.74 2020-10-11 04:55:08.000 285 21277.43 414.51 43065.41 48036.78 2020-10-11 04:55:09.000 285 21277.43 414.52 43065.44 48036.78 2020-10-11 04:55:10.000 285 21277.45 414.55 43065.47 48036.82 2020-10-11 04:55:11.000 285 21277.48 414.56 43065.49 48036.88 2020-10-11 04:55:12.000 285 21277.44 414.54 43065.54 48036.86 2020-10-11 04:55:13.000 285 21277.46 414.54 43065.54 48036.89 2020-10-11 04:55:14.000 285 21277.47 414.53 43065.57 48036.87 2020-10-11 04:55:15.000 285 21277.48 414.55 43065.56 48036.92 2020-10-11 04:55:16.000 285 21277.46 414.57 43065.59 48036.92 2020-10-11 04:55:17.000 285 21277.48 414.57 43065.56 48036.92 2020-10-11 04:55:18.000 285 21277.51 414.58 43065.56 48036.93 2020-10-11 04:55:19.000 285 21277.51 414.60 43065.56 48036.95 2020-10-11 04:55:20.000 285 21277.50 414.62 43065.55 48036.91 2020-10-11 04:55:21.000 285 21277.45 414.67 43065.54 48036.90 2020-10-11 04:55:22.000 285 21277.41 414.74 43065.49 48036.85 2020-10-11 04:55:23.000 285 21277.42 414.77 43065.41 48036.82 2020-10-11 04:55:24.000 285 21277.38 414.78 43065.38 48036.73 2020-10-11 04:55:25.000 285 21277.37 414.76 43065.36 48036.71 2020-10-11 04:55:26.000 285 21277.34 414.76 43065.33 48036.68 2020-10-11 04:55:27.000 285 21277.30 414.75 43065.33 48036.67 2020-10-11 04:55:28.000 285 21277.31 414.76 43065.29 48036.65 2020-10-11 04:55:29.000 285 21277.29 414.75 43065.27 48036.65 2020-10-11 04:55:30.000 285 21277.30 414.73 43065.35 48036.59 2020-10-11 04:55:31.000 285 21277.30 414.72 43065.31 48036.63 2020-10-11 04:55:32.000 285 21277.30 414.67 43065.30 48036.60 2020-10-11 04:55:33.000 285 21277.33 414.60 43065.33 48036.67 2020-10-11 04:55:34.000 285 21277.35 414.52 43065.37 48036.69 2020-10-11 04:55:35.000 285 21277.42 414.48 43065.41 48036.74 2020-10-11 04:55:36.000 285 21277.43 414.48 43065.47 48036.81 2020-10-11 04:55:37.000 285 21277.42 414.48 43065.51 48036.79 2020-10-11 04:55:38.000 285 21277.41 414.48 43065.52 48036.83 2020-10-11 04:55:39.000 285 21277.40 414.50 43065.52 48036.87 2020-10-11 04:55:40.000 285 21277.40 414.51 43065.52 48036.88 2020-10-11 04:55:41.000 285 21277.40 414.53 43065.55 48036.86 2020-10-11 04:55:42.000 285 21277.38 414.55 43065.53 48036.91 2020-10-11 04:55:43.000 285 21277.33 414.60 43065.53 48036.86 2020-10-11 04:55:44.000 285 21277.28 414.65 43065.50 48036.80 2020-10-11 04:55:45.000 285 21277.25 414.67 43065.43 48036.79 2020-10-11 04:55:46.000 285 21277.21 414.66 43065.43 48036.72 2020-10-11 04:55:47.000 285 21277.22 414.65 43065.44 48036.71 2020-10-11 04:55:48.000 285 21277.23 414.66 43065.41 48036.67 2020-10-11 04:55:49.000 285 21277.18 414.67 43065.35 48036.66 2020-10-11 04:55:50.000 285 21277.18 414.65 43065.38 48036.59 2020-10-11 04:55:51.000 285 21277.17 414.63 43065.36 48036.63 2020-10-11 04:55:52.000 285 21277.21 414.63 43065.34 48036.62 2020-10-11 04:55:53.000 285 21277.24 414.60 43065.37 48036.64 2020-10-11 04:55:54.000 285 21277.29 414.59 43065.38 48036.63 2020-10-11 04:55:55.000 285 21277.31 414.54 43065.43 48036.72 2020-10-11 04:55:56.000 285 21277.38 414.49 43065.48 48036.75 2020-10-11 04:55:57.000 285 21277.44 414.46 43065.54 48036.84 2020-10-11 04:55:58.000 285 21277.52 414.42 43065.61 48036.90 2020-10-11 04:55:59.000 285 21277.56 414.45 43065.66 48036.97 2020-10-11 04:56:00.000 285 21277.59 414.45 43065.69 48037.06 2020-10-11 04:56:01.000 285 21277.65 414.47 43065.74 48037.13 2020-10-11 04:56:02.000 285 21277.69 414.48 43065.81 48037.16 2020-10-11 04:56:03.000 285 21277.67 414.47 43065.81 48037.22 2020-10-11 04:56:04.000 285 21277.71 414.48 43065.83 48037.26 2020-10-11 04:56:05.000 285 21277.75 414.50 43065.85 48037.29 2020-10-11 04:56:06.000 285 21277.77 414.50 43065.90 48037.33 2020-10-11 04:56:07.000 285 21277.78 414.54 43065.97 48037.36 2020-10-11 04:56:08.000 285 21277.82 414.54 43065.96 48037.41 2020-10-11 04:56:09.000 285 21277.82 414.54 43065.97 48037.42 2020-10-11 04:56:10.000 285 21277.83 414.54 43066.00 48037.47 2020-10-11 04:56:11.000 285 21277.89 414.52 43066.05 48037.48 2020-10-11 04:56:12.000 285 21277.93 414.53 43066.03 48037.51 2020-10-11 04:56:13.000 285 21277.94 414.53 43066.05 48037.51 2020-10-11 04:56:14.000 285 21277.93 414.58 43066.04 48037.57 2020-10-11 04:56:15.000 285 21277.91 414.58 43066.06 48037.58 2020-10-11 04:56:16.000 285 21277.91 414.56 43066.07 48037.57 2020-10-11 04:56:17.000 285 21277.90 414.57 43066.09 48037.56 2020-10-11 04:56:18.000 285 21277.87 414.59 43066.14 48037.60 2020-10-11 04:56:19.000 285 21277.88 414.58 43066.13 48037.56 2020-10-11 04:56:20.000 285 21277.89 414.58 43066.09 48037.59 2020-10-11 04:56:21.000 285 21277.87 414.58 43066.10 48037.61 2020-10-11 04:56:22.000 285 21277.86 414.59 43066.12 48037.56 2020-10-11 04:56:23.000 285 21277.84 414.61 43066.07 48037.62 2020-10-11 04:56:24.000 285 21277.86 414.57 43066.10 48037.57 2020-10-11 04:56:25.000 285 21277.86 414.56 43066.08 48037.60 2020-10-11 04:56:26.000 285 21277.85 414.58 43066.07 48037.57 2020-10-11 04:56:27.000 285 21277.86 414.57 43066.10 48037.60 2020-10-11 04:56:28.000 285 21277.86 414.54 43066.11 48037.55 2020-10-11 04:56:29.000 285 21277.83 414.57 43066.07 48037.58 2020-10-11 04:56:30.000 285 21277.81 414.56 43066.07 48037.56 2020-10-11 04:56:31.000 285 21277.82 414.56 43066.09 48037.59 2020-10-11 04:56:32.000 285 21277.82 414.57 43066.10 48037.55 2020-10-11 04:56:33.000 285 21277.83 414.54 43066.10 48037.59 2020-10-11 04:56:34.000 285 21277.85 414.51 43066.12 48037.54 2020-10-11 04:56:35.000 285 21277.85 414.50 43066.10 48037.56 2020-10-11 04:56:36.000 285 21277.85 414.49 43066.07 48037.56 2020-10-11 04:56:37.000 285 21277.84 414.49 43066.07 48037.55 2020-10-11 04:56:38.000 285 21277.84 414.46 43066.08 48037.55 2020-10-11 04:56:39.000 285 21277.83 414.43 43066.08 48037.53 2020-10-11 04:56:40.000 285 21277.85 414.43 43066.07 48037.56 2020-10-11 04:56:41.000 285 21277.85 414.44 43066.06 48037.56 2020-10-11 04:56:42.000 285 21277.84 414.48 43066.06 48037.51 2020-10-11 04:56:43.000 285 21277.86 414.49 43066.06 48037.52 2020-10-11 04:56:44.000 285 21277.85 414.50 43066.07 48037.53 2020-10-11 04:56:45.000 285 21277.84 414.49 43066.07 48037.52 2020-10-11 04:56:46.000 285 21277.84 414.51 43065.98 48037.49 2020-10-11 04:56:47.000 285 21277.88 414.50 43065.98 48037.48 2020-10-11 04:56:48.000 285 21277.84 414.50 43065.98 48037.50 2020-10-11 04:56:49.000 285 21277.84 414.53 43065.98 48037.51 2020-10-11 04:56:50.000 285 21277.85 414.51 43065.99 48037.49 2020-10-11 04:56:51.000 285 21277.85 414.53 43065.99 48037.50 2020-10-11 04:56:52.000 285 21277.85 414.51 43066.03 48037.48 2020-10-11 04:56:53.000 285 21277.84 414.49 43066.00 48037.50 2020-10-11 04:56:54.000 285 21277.86 414.48 43065.98 48037.50 2020-10-11 04:56:55.000 285 21277.88 414.49 43066.00 48037.50 2020-10-11 04:56:56.000 285 21277.89 414.49 43066.02 48037.48 2020-10-11 04:56:57.000 285 21277.90 414.49 43065.99 48037.52 2020-10-11 04:56:58.000 285 21277.91 414.48 43065.99 48037.50 2020-10-11 04:56:59.000 285 21277.89 414.48 43065.98 48037.52 2020-10-11 04:57:00.000 285 21277.88 414.50 43065.98 48037.49 2020-10-11 04:57:01.000 285 21277.81 414.55 43065.96 48037.49 2020-10-11 04:57:02.000 285 21277.75 414.60 43065.92 48037.42 2020-10-11 04:57:03.000 285 21277.73 414.64 43065.83 48037.37 2020-10-11 04:57:04.000 285 21277.71 414.65 43065.81 48037.32 2020-10-11 04:57:05.000 285 21277.66 414.64 43065.77 48037.26 2020-10-11 04:57:06.000 285 21277.65 414.62 43065.75 48037.20 2020-10-11 04:57:07.000 285 21277.67 414.59 43065.73 48037.20 2020-10-11 04:57:08.000 285 21277.67 414.57 43065.73 48037.18 2020-10-11 04:57:09.000 285 21277.66 414.58 43065.72 48037.15 2020-10-11 04:57:10.000 285 21277.62 414.58 43065.71 48037.14 2020-10-11 04:57:11.000 285 21277.62 414.56 43065.73 48037.16 2020-10-11 04:57:12.000 285 21277.59 414.54 43065.72 48037.10 2020-10-11 04:57:13.000 285 21277.60 414.55 43065.70 48037.15 2020-10-11 04:57:14.000 285 21277.59 414.57 43065.72 48037.11 2020-10-11 04:57:15.000 285 21277.64 414.53 43065.72 48037.15 2020-10-11 04:57:16.000 285 21277.63 414.53 43065.72 48037.08 2020-10-11 04:57:17.000 285 21277.63 414.57 43065.70 48037.11 2020-10-11 04:57:18.000 285 21277.66 414.56 43065.73 48037.13 2020-10-11 04:57:19.000 285 21277.62 414.55 43065.69 48037.13 2020-10-11 04:57:20.000 285 21277.64 414.57 43065.72 48037.11 2020-10-11 04:57:21.000 285 21277.62 414.56 43065.72 48037.15 2020-10-11 04:57:22.000 285 21277.60 414.56 43065.69 48037.14 2020-10-11 04:57:23.000 285 21277.62 414.56 43065.69 48037.12 2020-10-11 04:57:24.000 285 21277.64 414.55 43065.72 48037.13 2020-10-11 04:57:25.000 285 21277.61 414.55 43065.69 48037.14 2020-10-11 04:57:26.000 285 21277.62 414.56 43065.68 48037.15 2020-10-11 04:57:27.000 285 21277.62 414.55 43065.68 48037.15 2020-10-11 04:57:28.000 285 21277.61 414.54 43065.69 48037.11 2020-10-11 04:57:29.000 285 21277.65 414.52 43065.68 48037.17 2020-10-11 04:57:30.000 285 21277.66 414.53 43065.67 48037.12 2020-10-11 04:57:31.000 285 21277.65 414.53 43065.71 48037.19 2020-10-11 04:57:32.000 285 21277.65 414.52 43065.72 48037.14 2020-10-11 04:57:33.000 285 21277.64 414.51 43065.72 48037.17 2020-10-11 04:57:34.000 285 21277.65 414.49 43065.70 48037.19 2020-10-11 04:57:35.000 285 21277.68 414.50 43065.73 48037.17 2020-10-11 04:57:36.000 285 21277.69 414.50 43065.72 48037.16 2020-10-11 04:57:37.000 285 21277.70 414.52 43065.72 48037.17 2020-10-11 04:57:38.000 285 21277.69 414.53 43065.69 48037.18 2020-10-11 04:57:39.000 285 21277.68 414.53 43065.71 48037.17 2020-10-11 04:57:40.000 285 21277.58 414.59 43065.70 48037.16 2020-10-11 04:57:41.000 285 21277.47 414.70 43065.61 48037.07 2020-10-11 04:57:42.000 285 21277.36 414.78 43065.54 48036.98 2020-10-11 04:57:43.000 285 21277.30 414.79 43065.45 48036.86 2020-10-11 04:57:44.000 285 21277.28 414.79 43065.39 48036.75 2020-10-11 04:57:45.000 285 21277.23 414.75 43065.36 48036.70 2020-10-11 04:57:46.000 285 21277.20 414.74 43065.30 48036.62 2020-10-11 04:57:47.000 285 21277.20 414.72 43065.27 48036.57 2020-10-11 04:57:48.000 285 21277.18 414.69 43065.24 48036.52 2020-10-11 04:57:49.000 285 21277.19 414.63 43065.21 48036.53 2020-10-11 04:57:50.000 285 21277.17 414.62 43065.23 48036.53 2020-10-11 04:57:51.000 285 21277.12 414.63 43065.21 48036.49 2020-10-11 04:57:52.000 285 21277.17 414.62 43065.21 48036.46 2020-10-11 04:57:53.000 285 21277.15 414.61 43065.17 48036.48 2020-10-11 04:57:54.000 285 21277.15 414.59 43065.20 48036.46 2020-10-11 04:57:55.000 285 21277.15 414.56 43065.21 48036.44 2020-10-11 04:57:56.000 285 21277.13 414.57 43065.16 48036.45 2020-10-11 04:57:57.000 285 21277.14 414.58 43065.18 48036.47 2020-10-11 04:57:58.000 285 21277.18 414.54 43065.20 48036.44 2020-10-11 04:57:59.000 285 21277.29 414.46 43065.21 48036.47 2020-10-11 04:58:00.000 285 21277.35 414.40 43065.24 48036.57 2020-10-11 04:58:01.000 285 21277.41 414.35 43065.33 48036.64 2020-10-11 04:58:02.000 285 21277.46 414.35 43065.38 48036.70 2020-10-11 04:58:03.000 285 21277.39 414.39 43065.40 48036.78 2020-10-11 04:58:04.000 285 21277.35 414.46 43065.38 48036.75 2020-10-11 04:58:05.000 285 21277.31 414.54 43065.33 48036.73 2020-10-11 04:58:06.000 285 21277.24 414.61 43065.28 48036.66 2020-10-11 04:58:07.000 285 21277.23 414.65 43065.28 48036.63 2020-10-11 04:58:08.000 285 21277.19 414.68 43065.22 48036.57 2020-10-11 04:58:09.000 285 21277.22 414.71 43065.18 48036.52 2020-10-11 04:58:10.000 285 21277.23 414.72 43065.13 48036.48 2020-10-11 04:58:11.000 285 21277.23 414.72 43065.14 48036.45 2020-10-11 04:58:12.000 285 21277.22 414.69 43065.13 48036.40 2020-10-11 04:58:13.000 285 21277.26 414.65 43065.11 48036.42 2020-10-11 04:58:14.000 285 21277.24 414.66 43065.10 48036.38 2020-10-11 04:58:15.000 285 21277.23 414.66 43065.07 48036.41 2020-10-11 04:58:16.000 285 21277.24 414.63 43065.05 48036.39 2020-10-11 04:58:17.000 285 21277.22 414.63 43065.07 48036.37 2020-10-11 04:58:18.000 285 21277.20 414.60 43065.07 48036.39 2020-10-11 04:58:19.000 285 21277.19 414.58 43065.06 48036.36 2020-10-11 04:58:20.000 285 21277.16 414.61 43065.07 48036.37 2020-10-11 04:58:21.000 285 21277.18 414.61 43065.07 48036.35 2020-10-11 04:58:22.000 285 21277.19 414.61 43065.07 48036.39 2020-10-11 04:58:23.000 285 21277.20 414.62 43065.06 48036.35 2020-10-11 04:58:24.000 285 21277.22 414.58 43065.07 48036.37 2020-10-11 04:58:25.000 285 21277.25 414.57 43065.06 48036.39 2020-10-11 04:58:26.000 285 21277.27 414.56 43065.07 48036.39 2020-10-11 04:58:27.000 285 21277.29 414.56 43065.09 48036.39 2020-10-11 04:58:28.000 285 21277.31 414.55 43065.13 48036.41 2020-10-11 04:58:29.000 285 21277.36 414.46 43065.17 48036.47 2020-10-11 04:58:30.000 285 21277.45 414.41 43065.22 48036.50 2020-10-11 04:58:31.000 285 21277.48 414.39 43065.24 48036.56 2020-10-11 04:58:32.000 285 21277.49 414.37 43065.31 48036.65 2020-10-11 04:58:33.000 285 21277.49 414.39 43065.34 48036.70 2020-10-11 04:58:34.000 285 21277.56 414.41 43065.35 48036.75 2020-10-11 04:58:35.000 285 21277.52 414.49 43065.36 48036.78 2020-10-11 04:58:36.000 285 21277.48 414.58 43065.34 48036.77 2020-10-11 04:58:37.000 285 21277.44 414.65 43065.32 48036.73 2020-10-11 04:58:38.000 285 21277.39 414.69 43065.27 48036.66 2020-10-11 04:58:39.000 285 21277.37 414.69 43065.21 48036.63 2020-10-11 04:58:40.000 285 21277.33 414.71 43065.14 48036.57 2020-10-11 04:58:41.000 285 21277.35 414.68 43065.13 48036.51 2020-10-11 04:58:42.000 285 21277.32 414.68 43065.12 48036.52 2020-10-11 04:58:43.000 285 21277.32 414.67 43065.13 48036.48 2020-10-11 04:58:44.000 285 21277.33 414.62 43065.12 48036.49 2020-10-11 04:58:45.000 285 21277.39 414.56 43065.14 48036.49 2020-10-11 04:58:46.000 285 21277.44 414.48 43065.19 48036.53 2020-10-11 04:58:47.000 285 21277.49 414.41 43065.23 48036.61 2020-10-11 04:58:48.000 285 21277.51 414.41 43065.28 48036.67 2020-10-11 04:58:49.000 285 21277.51 414.41 43065.33 48036.71 2020-10-11 04:58:50.000 285 21277.52 414.40 43065.36 48036.76 2020-10-11 04:58:51.000 285 21277.50 414.46 43065.36 48036.78 2020-10-11 04:58:52.000 285 21277.52 414.48 43065.39 48036.76 2020-10-11 04:58:53.000 285 21277.51 414.46 43065.39 48036.79 2020-10-11 04:58:54.000 285 21277.51 414.45 43065.40 48036.85 2020-10-11 04:58:55.000 285 21277.51 414.42 43065.40 48036.81 2020-10-11 04:58:56.000 285 21277.53 414.44 43065.42 48036.86 2020-10-11 04:58:57.000 285 21277.53 414.47 43065.43 48036.84 2020-10-11 04:58:58.000 285 21277.57 414.49 43065.45 48036.89 2020-10-11 04:58:59.000 285 21277.57 414.47 43065.46 48036.87 2020-10-11 04:59:00.000 285 21277.56 414.48 43065.44 48036.88 2020-10-11 04:59:01.000 285 21277.58 414.49 43065.45 48036.86 2020-10-11 04:59:02.000 285 21277.62 414.47 43065.47 48036.90 2020-10-11 04:59:03.000 285 21277.63 414.44 43065.49 48036.88 2020-10-11 04:59:04.000 285 21277.60 414.43 43065.50 48036.98 2020-10-11 04:59:05.000 285 21277.55 414.46 43065.54 48036.98 2020-10-11 04:59:06.000 285 21277.54 414.46 43065.54 48036.95 2020-10-11 04:59:07.000 285 21277.52 414.46 43065.52 48036.95 2020-10-11 04:59:08.000 285 21277.52 414.44 43065.50 48036.95 2020-10-11 04:59:09.000 285 21277.54 414.44 43065.51 48036.91 2020-10-11 04:59:10.000 285 21277.55 414.43 43065.51 48036.92 2020-10-11 04:59:11.000 285 21277.53 414.45 43065.51 48036.91 2020-10-11 04:59:12.000 285 21277.53 414.45 43065.51 48036.94 2020-10-11 04:59:13.000 285 21277.55 414.45 43065.52 48036.88 2020-10-11 04:59:14.000 285 21277.52 414.45 43065.54 48036.89 2020-10-11 04:59:15.000 285 21277.51 414.43 43065.52 48036.91 2020-10-11 04:59:16.000 285 21277.49 414.43 43065.51 48036.91 2020-10-11 04:59:17.000 285 21277.47 414.45 43065.49 48036.90 2020-10-11 04:59:18.000 285 21277.42 414.50 43065.48 48036.90 2020-10-11 04:59:19.000 285 21277.38 414.60 43065.44 48036.83 2020-10-11 04:59:20.000 285 21277.33 414.66 43065.38 48036.78 2020-10-11 04:59:21.000 285 21277.36 414.69 43065.35 48036.64 2020-10-11 04:59:22.000 285 21277.33 414.70 43065.31 48036.66 2020-10-11 04:59:23.000 285 21277.30 414.67 43065.27 48036.63 2020-10-11 04:59:24.000 285 21277.31 414.66 43065.25 48036.59 2020-10-11 04:59:25.000 285 21277.30 414.66 43065.26 48036.56 2020-10-11 04:59:26.000 285 21277.34 414.66 43065.22 48036.59 2020-10-11 04:59:27.000 285 21277.31 414.67 43065.20 48036.53 2020-10-11 04:59:28.000 285 21277.32 414.64 43065.20 48036.56 2020-10-11 04:59:29.000 285 21277.28 414.66 43065.18 48036.54 2020-10-11 04:59:30.000 285 21277.27 414.64 43065.23 48036.54 2020-10-11 04:59:31.000 285 21277.27 414.65 43065.22 48036.56 2020-10-11 04:59:32.000 285 21277.27 414.67 43065.18 48036.53 2020-10-11 04:59:33.000 285 21277.25 414.63 43065.20 48036.52 2020-10-11 04:59:34.000 285 21277.26 414.63 43065.24 48036.55 2020-10-11 04:59:35.000 285 21277.29 414.59 43065.29 48036.55 2020-10-11 04:59:36.000 285 21277.29 414.56 43065.29 48036.56 2020-10-11 04:59:37.000 285 21277.30 414.53 43065.28 48036.61 2020-10-11 04:59:38.000 285 21277.28 414.53 43065.28 48036.58 2020-10-11 04:59:39.000 285 21277.30 414.51 43065.27 48036.64 2020-10-11 04:59:40.000 285 21277.29 414.50 43065.27 48036.64 2020-10-11 04:59:41.000 285 21277.34 414.50 43065.31 48036.66 2020-10-11 04:59:42.000 285 21277.42 414.48 43065.37 48036.64 2020-10-11 04:59:43.000 285 21277.46 414.45 43065.40 48036.70 2020-10-11 04:59:44.000 285 21277.45 414.43 43065.41 48036.73 2020-10-11 04:59:45.000 285 21277.45 414.43 43065.47 48036.79 2020-10-11 04:59:46.000 285 21277.45 414.40 43065.49 48036.84 2020-10-11 04:59:47.000 285 21277.48 414.40 43065.49 48036.85 2020-10-11 04:59:48.000 285 21277.50 414.37 43065.52 48036.86 2020-10-11 04:59:49.000 285 21277.52 414.35 43065.53 48036.92 2020-10-11 04:59:50.000 285 21277.57 414.32 43065.57 48036.94 2020-10-11 04:59:51.000 285 21277.58 414.27 43065.63 48036.99 2020-10-11 04:59:52.000 285 21277.60 414.31 43065.66 48037.03 2020-10-11 04:59:53.000 285 21277.60 414.33 43065.66 48037.06 2020-10-11 04:59:54.000 285 21277.60 414.37 43065.70 48037.11 2020-10-11 04:59:55.000 285 21277.62 414.37 43065.74 48037.11 2020-10-11 04:59:56.000 285 21277.67 414.35 43065.73 48037.14 2020-10-11 04:59:57.000 285 21277.70 414.35 43065.74 48037.15 2020-10-11 04:59:58.000 285 21277.72 414.37 43065.76 48037.19 2020-10-11 04:59:59.000 285 21277.76 414.38 43065.79 48037.23 2020-10-11 05:00:00.000 285 21277.79 414.34 43065.81 48037.26 2020-10-11 05:00:01.000 285 21277.82 414.32 43065.83 48037.28 2020-10-11 05:00:02.000 285 21277.82 414.34 43065.82 48037.31 2020-10-11 05:00:03.000 285 21277.83 414.36 43065.86 48037.34 2020-10-11 05:00:04.000 285 21277.86 414.36 43065.86 48037.38 2020-10-11 05:00:05.000 285 21277.89 414.34 43065.87 48037.38 2020-10-11 05:00:06.000 285 21277.91 414.36 43065.91 48037.42 2020-10-11 05:00:07.000 285 21277.89 414.35 43065.89 48037.43 2020-10-11 05:00:08.000 285 21277.92 414.34 43065.93 48037.45 2020-10-11 05:00:09.000 285 21277.92 414.36 43065.92 48037.42 2020-10-11 05:00:10.000 285 21277.92 414.36 43065.94 48037.45 2020-10-11 05:00:11.000 285 21277.93 414.33 43066.00 48037.47 2020-10-11 05:00:12.000 285 21277.94 414.36 43065.96 48037.50 2020-10-11 05:00:13.000 285 21278.02 414.37 43065.97 48037.47 2020-10-11 05:00:14.000 285 21278.02 414.40 43065.96 48037.53 2020-10-11 05:00:15.000 285 21278.00 414.40 43065.97 48037.51 2020-10-11 05:00:16.000 285 21278.03 414.40 43065.99 48037.53 2020-10-11 05:00:17.000 285 21278.02 414.42 43065.99 48037.53 2020-10-11 05:00:18.000 285 21278.05 414.42 43066.01 48037.56 2020-10-11 05:00:19.000 285 21278.03 414.44 43066.00 48037.53 2020-10-11 05:00:20.000 285 21278.05 414.44 43066.00 48037.57 2020-10-11 05:00:21.000 285 21278.05 414.42 43066.02 48037.54 2020-10-11 05:00:22.000 285 21278.06 414.41 43066.01 48037.59 2020-10-11 05:00:23.000 285 21278.05 414.40 43066.02 48037.61 2020-10-11 05:00:24.000 285 21278.05 414.36 43066.02 48037.57 2020-10-11 05:00:25.000 285 21278.04 414.34 43066.04 48037.59 2020-10-11 05:00:26.000 285 21278.00 414.36 43066.01 48037.58 2020-10-11 05:00:27.000 285 21277.98 414.38 43066.03 48037.60 2020-10-11 05:00:28.000 285 21277.99 414.40 43066.02 48037.55 2020-10-11 05:00:29.000 285 21277.99 414.40 43066.05 48037.58 2020-10-11 05:00:30.000 285 21278.02 414.40 43066.04 48037.61 2020-10-11 05:00:31.000 285 21278.01 414.41 43066.04 48037.57 2020-10-11 05:00:32.000 285 21278.01 414.44 43066.00 48037.57 2020-10-11 05:00:33.000 285 21278.02 414.45 43066.00 48037.61 2020-10-11 05:00:34.000 285 21278.01 414.44 43066.01 48037.58 2020-10-11 05:00:35.000 285 21278.05 414.43 43066.00 48037.59 2020-10-11 05:00:36.000 285 21278.04 414.45 43066.00 48037.56 2020-10-11 05:00:37.000 285 21278.05 414.44 43066.02 48037.59 2020-10-11 05:00:38.000 285 21278.02 414.46 43066.04 48037.58 2020-10-11 05:00:39.000 285 21278.05 414.46 43066.03 48037.59 2020-10-11 05:00:40.000 285 21278.03 414.46 43066.01 48037.54 2020-10-11 05:00:41.000 285 21278.03 414.46 43066.00 48037.59 2020-10-11 05:00:42.000 285 21278.02 414.48 43065.99 48037.57 2020-10-11 05:00:43.000 285 21278.01 414.46 43066.00 48037.56 2020-10-11 05:00:44.000 285 21278.00 414.46 43065.97 48037.51 2020-10-11 05:00:45.000 285 21277.99 414.46 43065.95 48037.50 2020-10-11 05:00:46.000 285 21277.98 414.47 43065.95 48037.54 2020-10-11 05:00:47.000 285 21277.98 414.48 43065.94 48037.53 2020-10-11 05:00:48.000 285 21277.99 414.48 43065.94 48037.48 2020-10-11 05:00:49.000 285 21278.00 414.50 43065.92 48037.53 2020-10-11 05:00:50.000 285 21277.99 414.47 43065.93 48037.50 2020-10-11 05:00:51.000 285 21277.93 414.47 43065.91 48037.48 2020-10-11 05:00:52.000 285 21277.90 414.50 43065.89 48037.46 2020-10-11 05:00:53.000 285 21277.86 414.51 43065.80 48037.38 2020-10-11 05:00:54.000 285 21277.81 414.52 43065.78 48037.37 2020-10-11 05:00:55.000 285 21277.81 414.53 43065.78 48037.31 2020-10-11 05:00:56.000 285 21277.82 414.51 43065.77 48037.28 2020-10-11 05:00:57.000 285 21277.79 414.51 43065.74 48037.24 2020-10-11 05:00:58.000 285 21277.79 414.49 43065.74 48037.25 2020-10-11 05:00:59.000 285 21277.78 414.46 43065.71 48037.22 2020-10-11 05:01:00.000 285 21277.80 414.41 43065.75 48037.21 2020-10-11 05:01:01.000 285 21277.78 414.39 43065.70 48037.18 2020-10-11 05:01:02.000 285 21277.80 414.32 43065.71 48037.25 2020-10-11 05:01:03.000 285 21277.81 414.31 43065.75 48037.20 2020-10-11 05:01:04.000 285 21277.80 414.28 43065.73 48037.22 2020-10-11 05:01:05.000 285 21277.78 414.27 43065.76 48037.23 2020-10-11 05:01:06.000 285 21277.74 414.26 43065.73 48037.23 2020-10-11 05:01:07.000 285 21277.66 414.31 43065.72 48037.20 2020-10-11 05:01:08.000 285 21277.60 414.39 43065.65 48037.17 2020-10-11 05:01:09.000 285 21277.56 414.40 43065.59 48037.06 2020-10-11 05:01:10.000 285 21277.60 414.38 43065.58 48037.06 2020-10-11 05:01:11.000 285 21277.58 414.36 43065.57 48036.95 2020-10-11 05:01:12.000 285 21277.57 414.33 43065.50 48036.95 2020-10-11 05:01:13.000 285 21277.55 414.33 43065.50 48036.93 2020-10-11 05:01:14.000 285 21277.55 414.33 43065.50 48036.93 2020-10-11 05:01:15.000 285 21277.56 414.31 43065.50 48036.92 2020-10-11 05:01:16.000 285 21277.62 414.28 43065.49 48036.94 2020-10-11 05:01:17.000 285 21277.63 414.31 43065.51 48036.93 2020-10-11 05:01:18.000 285 21277.61 414.34 43065.52 48036.96 2020-10-11 05:01:19.000 285 21277.61 414.36 43065.51 48036.96 2020-10-11 05:01:20.000 285 21277.64 414.35 43065.49 48036.94 2020-10-11 05:01:21.000 285 21277.67 414.30 43065.54 48036.99 2020-10-11 05:01:22.000 285 21277.74 414.27 43065.57 48037.00 2020-10-11 05:01:23.000 285 21277.78 414.26 43065.60 48037.06 2020-10-11 05:01:24.000 285 21277.75 414.33 43065.64 48037.11 2020-10-11 05:01:25.000 285 21277.74 414.41 43065.63 48037.07 2020-10-11 05:01:26.000 285 21277.72 414.45 43065.59 48037.09 2020-10-11 05:01:27.000 285 21277.73 414.50 43065.53 48037.04 2020-10-11 05:01:28.000 285 21277.71 414.53 43065.52 48037.02 2020-10-11 05:01:29.000 285 21277.73 414.52 43065.52 48037.00 2020-10-11 05:01:30.000 285 21277.73 414.48 43065.53 48036.96 2020-10-11 05:01:31.000 285 21277.74 414.51 43065.53 48036.99 2020-10-11 05:01:32.000 285 21277.76 414.49 43065.54 48036.99 2020-10-11 05:01:33.000 285 21277.79 414.46 43065.52 48037.01 2020-10-11 05:01:34.000 285 21277.84 414.42 43065.55 48037.03 2020-10-11 05:01:35.000 285 21277.87 414.39 43065.63 48037.08 2020-10-11 05:01:36.000 285 21277.90 414.39 43065.65 48037.16 2020-10-11 05:01:37.000 285 21277.88 414.40 43065.65 48037.13 2020-10-11 05:01:38.000 285 21277.91 414.40 43065.68 48037.20 2020-10-11 05:01:39.000 285 21277.94 414.44 43065.70 48037.23 2020-10-11 05:01:40.000 285 21277.88 414.46 43065.74 48037.23 2020-10-11 05:01:41.000 285 21277.75 414.58 43065.64 48037.21 2020-10-11 05:01:42.000 285 21277.68 414.66 43065.52 48037.11 2020-10-11 05:01:43.000 285 21277.65 414.71 43065.46 48036.98 2020-10-11 05:01:44.000 285 21277.62 414.71 43065.42 48036.95 2020-10-11 05:01:45.000 285 21277.66 414.66 43065.39 48036.90 2020-10-11 05:01:46.000 285 21277.66 414.67 43065.37 48036.85 2020-10-11 05:01:47.000 285 21277.64 414.63 43065.41 48036.83 2020-10-11 05:01:48.000 285 21277.65 414.59 43065.41 48036.85 2020-10-11 05:01:49.000 285 21277.67 414.58 43065.41 48036.83 2020-10-11 05:01:50.000 285 21277.67 414.57 43065.39 48036.86 2020-10-11 05:01:51.000 285 21277.64 414.62 43065.34 48036.85 2020-10-11 05:01:52.000 285 21277.58 414.68 43065.31 48036.86 2020-10-11 05:01:53.000 285 21277.55 414.69 43065.28 48036.76 2020-10-11 05:01:54.000 285 21277.55 414.71 43065.26 48036.75 2020-10-11 05:01:55.000 285 21277.49 414.69 43065.29 48036.71 2020-10-11 05:01:56.000 285 21277.47 414.68 43065.24 48036.71 2020-10-11 05:01:57.000 285 21277.45 414.69 43065.22 48036.66 2020-10-11 05:01:58.000 285 21277.45 414.68 43065.22 48036.62 2020-10-11 05:01:59.000 285 21277.46 414.69 43065.20 48036.64 2020-10-11 05:02:00.000 285 21277.46 414.65 43065.20 48036.61 2020-10-11 05:02:01.000 285 21277.43 414.64 43065.19 48036.62 2020-10-11 05:02:02.000 285 21277.45 414.63 43065.20 48036.55 2020-10-11 05:02:03.000 285 21277.44 414.60 43065.23 48036.60 2020-10-11 05:02:04.000 285 21277.43 414.61 43065.18 48036.59 2020-10-11 05:02:05.000 285 21277.38 414.64 43065.19 48036.57 2020-10-11 05:02:06.000 285 21277.35 414.63 43065.19 48036.54 2020-10-11 05:02:07.000 285 21277.35 414.67 43065.18 48036.53 2020-10-11 05:02:08.000 285 21277.35 414.66 43065.14 48036.49 2020-10-11 05:02:09.000 285 21277.34 414.66 43065.11 48036.45 2020-10-11 05:02:10.000 285 21277.31 414.65 43065.11 48036.47 2020-10-11 05:02:11.000 285 21277.27 414.63 43065.10 48036.41 2020-10-11 05:02:12.000 285 21277.27 414.66 43065.09 48036.43 2020-10-11 05:02:13.000 285 21277.29 414.65 43065.08 48036.41 2020-10-11 05:02:14.000 285 21277.26 414.65 43065.09 48036.40 2020-10-11 05:02:15.000 285 21277.22 414.65 43065.07 48036.39 2020-10-11 05:02:16.000 285 21277.24 414.63 43065.09 48036.41 2020-10-11 05:02:17.000 285 21277.27 414.61 43065.11 48036.37 2020-10-11 05:02:18.000 285 21277.32 414.53 43065.12 48036.44 2020-10-11 05:02:19.000 285 21277.33 414.48 43065.18 48036.47 2020-10-11 05:02:20.000 285 21277.30 414.51 43065.21 48036.53 2020-10-11 05:02:21.000 285 21277.28 414.56 43065.21 48036.55 2020-10-11 05:02:22.000 285 21277.25 414.58 43065.20 48036.51 2020-10-11 05:02:23.000 285 21277.25 414.60 43065.22 48036.51 2020-10-11 05:02:24.000 285 21277.24 414.62 43065.18 48036.49 2020-10-11 05:02:25.000 285 21277.24 414.63 43065.18 48036.45 2020-10-11 05:02:26.000 285 21277.23 414.61 43065.17 48036.48 2020-10-11 05:02:27.000 285 21277.24 414.60 43065.15 48036.45 2020-10-11 05:02:28.000 285 21277.20 414.64 43065.12 48036.42 2020-10-11 05:02:29.000 285 21277.22 414.63 43065.12 48036.46 2020-10-11 05:02:30.000 285 21277.20 414.64 43065.14 48036.43 2020-10-11 05:02:31.000 285 21277.24 414.63 43065.12 48036.40 2020-10-11 05:02:32.000 285 21277.30 414.60 43065.16 48036.45 2020-10-11 05:02:33.000 285 21277.30 414.58 43065.17 48036.46 2020-10-11 05:02:34.000 285 21277.27 414.53 43065.16 48036.46 2020-10-11 05:02:35.000 285 21277.28 414.55 43065.20 48036.49 2020-10-11 05:02:36.000 285 21277.28 414.51 43065.21 48036.50 2020-10-11 05:02:37.000 285 21277.33 414.46 43065.25 48036.54 2020-10-11 05:02:38.000 285 21277.37 414.45 43065.32 48036.57 2020-10-11 05:02:39.000 285 21277.32 414.50 43065.30 48036.59 2020-10-11 05:02:40.000 285 21277.32 414.53 43065.30 48036.60 2020-10-11 05:02:41.000 285 21277.37 414.51 43065.35 48036.61 2020-10-11 05:02:42.000 285 21277.39 414.49 43065.33 48036.68 2020-10-11 05:02:43.000 285 21277.41 414.46 43065.35 48036.69 2020-10-11 05:02:44.000 285 21277.44 414.48 43065.37 48036.68 2020-10-11 05:02:45.000 285 21277.49 414.50 43065.40 48036.74 2020-10-11 05:02:46.000 285 21277.52 414.50 43065.40 48036.72 2020-10-11 05:02:47.000 285 21277.54 414.48 43065.41 48036.76 2020-10-11 05:02:48.000 285 21277.54 414.47 43065.46 48036.76 2020-10-11 05:02:49.000 285 21277.55 414.47 43065.46 48036.81 2020-10-11 05:02:50.000 285 21277.57 414.47 43065.45 48036.80 2020-10-11 05:02:51.000 285 21277.55 414.47 43065.50 48036.86 2020-10-11 05:02:52.000 285 21277.53 414.49 43065.54 48036.85 2020-10-11 05:02:53.000 285 21277.57 414.50 43065.51 48036.88 2020-10-11 05:02:54.000 285 21277.58 414.48 43065.51 48036.90 2020-10-11 05:02:55.000 285 21277.56 414.48 43065.49 48036.89 2020-10-11 05:02:56.000 285 21277.59 414.45 43065.51 48036.92 2020-10-11 05:02:57.000 285 21277.63 414.44 43065.58 48036.96 2020-10-11 05:02:58.000 285 21277.65 414.44 43065.58 48037.00 2020-10-11 05:02:59.000 285 21277.58 414.43 43065.61 48036.97 2020-10-11 05:03:00.000 285 21277.62 414.39 43065.65 48037.03 2020-10-11 05:03:01.000 285 21277.64 414.41 43065.65 48037.07 2020-10-11 05:03:02.000 285 21277.63 414.44 43065.66 48037.06 2020-10-11 05:03:03.000 285 21277.62 414.46 43065.62 48037.07 2020-10-11 05:03:04.000 285 21277.66 414.44 43065.64 48037.09 2020-10-11 05:03:05.000 285 21277.68 414.43 43065.67 48037.14 2020-10-11 05:03:06.000 285 21277.69 414.44 43065.67 48037.09 2020-10-11 05:03:07.000 285 21277.69 414.43 43065.70 48037.14 2020-10-11 05:03:08.000 285 21277.66 414.44 43065.71 48037.12 2020-10-11 05:03:09.000 285 21277.65 414.46 43065.71 48037.13 2020-10-11 05:03:10.000 285 21277.64 414.47 43065.69 48037.11 2020-10-11 05:03:11.000 285 21277.66 414.48 43065.69 48037.11 2020-10-11 05:03:12.000 285 21277.66 414.47 43065.68 48037.13 2020-10-11 05:03:13.000 285 21277.68 414.45 43065.69 48037.15 2020-10-11 05:03:14.000 285 21277.68 414.41 43065.75 48037.17 2020-10-11 05:03:15.000 285 21277.70 414.37 43065.74 48037.18 2020-10-11 05:03:16.000 285 21277.70 414.33 43065.78 48037.19 2020-10-11 05:03:17.000 285 21277.69 414.32 43065.77 48037.18 2020-10-11 05:03:18.000 285 21277.70 414.31 43065.75 48037.20 2020-10-11 05:03:19.000 285 21277.72 414.31 43065.78 48037.24 2020-10-11 05:03:20.000 285 21277.72 414.26 43065.80 48037.19 2020-10-11 05:03:21.000 285 21277.75 414.28 43065.77 48037.23 2020-10-11 05:03:22.000 285 21277.75 414.31 43065.81 48037.26 2020-10-11 05:03:23.000 285 21277.76 414.31 43065.85 48037.29 2020-10-11 05:03:24.000 285 21277.79 414.32 43065.88 48037.30 2020-10-11 05:03:25.000 285 21277.84 414.33 43065.89 48037.36 2020-10-11 05:03:26.000 285 21277.81 414.35 43065.91 48037.32 2020-10-11 05:03:27.000 285 21277.84 414.34 43065.91 48037.39 2020-10-11 05:03:28.000 285 21277.84 414.35 43065.93 48037.43 2020-10-11 05:03:29.000 285 21277.81 414.32 43065.97 48037.44 2020-10-11 05:03:30.000 285 21277.83 414.28 43066.00 48037.42 2020-10-11 05:03:31.000 285 21277.83 414.26 43066.01 48037.44 2020-10-11 05:03:32.000 285 21277.86 414.23 43066.00 48037.46 2020-10-11 05:03:33.000 285 21277.86 414.24 43065.98 48037.46 2020-10-11 05:03:34.000 285 21277.84 414.22 43066.01 48037.42 2020-10-11 05:03:35.000 285 21277.85 414.24 43065.96 48037.44 2020-10-11 05:03:36.000 285 21277.87 414.25 43065.99 48037.47 2020-10-11 05:03:37.000 285 21277.89 414.24 43065.98 48037.49 2020-10-11 05:03:38.000 285 21277.91 414.23 43066.00 48037.49 2020-10-11 05:03:39.000 285 21277.87 414.24 43066.00 48037.49 2020-10-11 05:03:40.000 285 21277.88 414.23 43065.98 48037.48 2020-10-11 05:03:41.000 285 21277.90 414.23 43065.99 48037.48 2020-10-11 05:03:42.000 285 21277.91 414.22 43065.99 48037.53 2020-10-11 05:03:43.000 285 21277.90 414.25 43066.03 48037.48 2020-10-11 05:03:44.000 285 21277.91 414.28 43066.04 48037.53 2020-10-11 05:03:45.000 285 21277.96 414.24 43066.08 48037.52 2020-10-11 05:03:46.000 285 21277.93 414.24 43066.04 48037.55 2020-10-11 05:03:47.000 285 21277.95 414.26 43066.10 48037.54 2020-10-11 05:03:48.000 285 21277.96 414.26 43066.10 48037.57 2020-10-11 05:03:49.000 285 21277.95 414.26 43066.11 48037.60 2020-10-11 05:03:50.000 285 21277.96 414.25 43066.11 48037.59 2020-10-11 05:03:51.000 285 21277.97 414.26 43066.11 48037.61 2020-10-11 05:03:52.000 285 21277.99 414.26 43066.09 48037.65 2020-10-11 05:03:53.000 285 21278.01 414.29 43066.14 48037.64 2020-10-11 05:03:54.000 285 21277.98 414.31 43066.15 48037.63 2020-10-11 05:03:55.000 285 21277.97 414.31 43066.15 48037.64 2020-10-11 05:03:56.000 285 21277.98 414.33 43066.14 48037.64 2020-10-11 05:03:57.000 285 21278.02 414.33 43066.13 48037.68 2020-10-11 05:03:58.000 285 21278.06 414.34 43066.12 48037.65 2020-10-11 05:03:59.000 285 21278.11 414.34 43066.11 48037.67 2020-10-11 05:04:00.000 285 21278.08 414.40 43066.11 48037.66 2020-10-11 05:04:01.000 285 21278.07 414.41 43066.10 48037.68 2020-10-11 05:04:02.000 285 21278.09 414.40 43066.12 48037.68 2020-10-11 05:04:03.000 285 21278.10 414.43 43066.15 48037.68 2020-10-11 05:04:04.000 285 21278.10 414.44 43066.13 48037.69 2020-10-11 05:04:05.000 285 21278.13 414.45 43066.12 48037.69 2020-10-11 05:04:06.000 285 21278.12 414.45 43066.10 48037.71 2020-10-11 05:04:07.000 285 21278.15 414.45 43066.10 48037.67 2020-10-11 05:04:08.000 285 21278.15 414.41 43066.13 48037.71 2020-10-11 05:04:09.000 285 21278.17 414.40 43066.12 48037.69 2020-10-11 05:04:10.000 285 21278.17 414.42 43066.10 48037.70 2020-10-11 05:04:11.000 285 21278.19 414.43 43066.12 48037.71 2020-10-11 05:04:12.000 285 21278.20 414.44 43066.12 48037.73 2020-10-11 05:04:13.000 285 21278.14 414.45 43066.10 48037.71 2020-10-11 05:04:14.000 285 21278.16 414.42 43066.11 48037.76 2020-10-11 05:04:15.000 285 21278.17 414.41 43066.12 48037.71 2020-10-11 05:04:16.000 285 21278.15 414.39 43066.12 48037.74 2020-10-11 05:04:17.000 285 21278.14 414.41 43066.13 48037.71 2020-10-11 05:04:18.000 285 21278.14 414.40 43066.13 48037.77 2020-10-11 05:04:19.000 285 21278.15 414.39 43066.12 48037.72 2020-10-11 05:04:20.000 285 21278.17 414.39 43066.11 48037.75 2020-10-11 05:04:21.000 285 21278.14 414.40 43066.13 48037.73 2020-10-11 05:04:22.000 285 21278.12 414.41 43066.13 48037.71 2020-10-11 05:04:23.000 285 21278.11 414.39 43066.13 48037.73 2020-10-11 05:04:24.000 285 21278.10 414.39 43066.15 48037.70 2020-10-11 05:04:25.000 285 21278.11 414.40 43066.14 48037.70 2020-10-11 05:04:26.000 285 21278.10 414.42 43066.14 48037.71 2020-10-11 05:04:27.000 285 21278.11 414.41 43066.13 48037.72 2020-10-11 05:04:28.000 285 21278.09 414.43 43066.13 48037.70 2020-10-11 05:04:29.000 285 21278.08 414.43 43066.16 48037.71 2020-10-11 05:04:30.000 285 21278.09 414.42 43066.17 48037.71 2020-10-11 05:04:31.000 285 21278.09 414.41 43066.15 48037.72 2020-10-11 05:04:32.000 285 21278.10 414.40 43066.14 48037.72 2020-10-11 05:04:33.000 285 21278.07 414.42 43066.13 48037.70 2020-10-11 05:04:34.000 285 21278.09 414.42 43066.15 48037.68 2020-10-11 05:04:35.000 285 21278.08 414.44 43066.15 48037.71 2020-10-11 05:04:36.000 285 21278.08 414.43 43066.12 48037.69 2020-10-11 05:04:37.000 285 21278.08 414.44 43066.11 48037.67 2020-10-11 05:04:38.000 285 21278.08 414.46 43066.09 48037.70 2020-10-11 05:04:39.000 285 21278.06 414.47 43066.09 48037.63 2020-10-11 05:04:40.000 285 21278.03 414.51 43066.08 48037.66 2020-10-11 05:04:41.000 285 21278.01 414.55 43066.04 48037.59 2020-10-11 05:04:42.000 285 21277.95 414.55 43065.98 48037.61 2020-10-11 05:04:43.000 285 21277.92 414.54 43066.00 48037.52 2020-10-11 05:04:44.000 285 21277.91 414.52 43066.00 48037.53 2020-10-11 05:04:45.000 285 21277.83 414.60 43065.93 48037.47 2020-10-11 05:04:46.000 285 21277.74 414.65 43065.82 48037.40 2020-10-11 05:04:47.000 285 21277.67 414.72 43065.77 48037.26 2020-10-11 05:04:48.000 285 21277.56 414.79 43065.69 48037.20 2020-10-11 05:04:49.000 285 21277.50 414.79 43065.63 48037.04 2020-10-11 05:04:50.000 285 21277.43 414.81 43065.54 48036.95 2020-10-11 05:04:51.000 285 21277.35 414.86 43065.48 48036.83 2020-10-11 05:04:52.000 285 21277.34 414.84 43065.43 48036.78 2020-10-11 05:04:53.000 285 21277.29 414.81 43065.37 48036.66 2020-10-11 05:04:54.000 285 21277.28 414.77 43065.32 48036.62 2020-10-11 05:04:55.000 285 21277.26 414.72 43065.29 48036.60 2020-10-11 05:04:56.000 285 21277.24 414.68 43065.28 48036.57 2020-10-11 05:04:57.000 285 21277.24 414.66 43065.26 48036.52 2020-10-11 05:04:58.000 285 21277.23 414.65 43065.28 48036.53 2020-10-11 05:04:59.000 285 21277.23 414.63 43065.24 48036.51 2020-10-11 05:05:00.000 285 21277.25 414.57 43065.25 48036.52 2020-10-11 05:05:01.000 285 21277.27 414.55 43065.24 48036.50 2020-10-11 05:05:02.000 285 21277.28 414.52 43065.27 48036.54 2020-10-11 05:05:03.000 285 21277.29 414.49 43065.29 48036.57 2020-10-11 05:05:04.000 285 21277.32 414.50 43065.30 48036.56 2020-10-11 05:05:05.000 285 21277.36 414.49 43065.31 48036.60 2020-10-11 05:05:06.000 285 21277.39 414.47 43065.33 48036.62 2020-10-11 05:05:07.000 285 21277.38 414.46 43065.28 48036.57 2020-10-11 05:05:08.000 285 21277.35 414.48 43065.26 48036.64 2020-10-11 05:05:09.000 285 21277.37 414.50 43065.32 48036.62 2020-10-11 05:05:10.000 285 21277.39 414.49 43065.34 48036.65 2020-10-11 05:05:11.000 285 21277.42 414.50 43065.33 48036.65 2020-10-11 05:05:12.000 285 21277.44 414.49 43065.31 48036.68 2020-10-11 05:05:13.000 285 21277.48 414.49 43065.33 48036.71 2020-10-11 05:05:14.000 285 21277.46 414.49 43065.33 48036.73 2020-10-11 05:05:15.000 285 21277.45 414.52 43065.35 48036.70 2020-10-11 05:05:16.000 285 21277.47 414.52 43065.37 48036.73 2020-10-11 05:05:17.000 285 21277.46 414.54 43065.36 48036.71 2020-10-11 05:05:18.000 285 21277.44 414.56 43065.32 48036.70 2020-10-11 05:05:19.000 285 21277.41 414.56 43065.33 48036.68 2020-10-11 05:05:20.000 285 21277.41 414.54 43065.26 48036.65 2020-10-11 05:05:21.000 285 21277.43 414.53 43065.28 48036.66 2020-10-11 05:05:22.000 285 21277.44 414.53 43065.25 48036.65 2020-10-11 05:05:23.000 285 21277.41 414.52 43065.26 48036.65 2020-10-11 05:05:24.000 285 21277.44 414.51 43065.25 48036.64 2020-10-11 05:05:25.000 285 21277.45 414.49 43065.26 48036.65 2020-10-11 05:05:26.000 285 21277.46 414.46 43065.29 48036.64 2020-10-11 05:05:27.000 285 21277.45 414.40 43065.33 48036.70 2020-10-11 05:05:28.000 285 21277.49 414.36 43065.37 48036.71 2020-10-11 05:05:29.000 285 21277.52 414.32 43065.39 48036.72 2020-10-11 05:05:30.000 285 21277.54 414.29 43065.43 48036.77 2020-10-11 05:05:31.000 285 21277.58 414.26 43065.46 48036.83 2020-10-11 05:05:32.000 285 21277.61 414.24 43065.48 48036.85 2020-10-11 05:05:33.000 285 21277.61 414.25 43065.48 48036.91 2020-10-11 05:05:34.000 285 21277.63 414.23 43065.53 48036.95 2020-10-11 05:05:35.000 285 21277.62 414.18 43065.60 48036.99 2020-10-11 05:05:36.000 285 21277.64 414.17 43065.65 48037.04 2020-10-11 05:05:37.000 285 21277.64 414.17 43065.65 48037.04 2020-10-11 05:05:38.000 285 21277.62 414.22 43065.66 48037.06 2020-10-11 05:05:39.000 285 21277.58 414.30 43065.65 48037.07 2020-10-11 05:05:40.000 285 21277.50 414.35 43065.62 48037.01 2020-10-11 05:05:41.000 285 21277.49 414.38 43065.55 48036.98 2020-10-11 05:05:42.000 285 21277.48 414.38 43065.53 48036.91 2020-10-11 05:05:43.000 285 21277.42 414.43 43065.51 48036.87 2020-10-11 05:05:44.000 285 21277.43 414.44 43065.46 48036.87 2020-10-11 05:05:45.000 285 21277.39 414.43 43065.43 48036.79 2020-10-11 05:05:46.000 285 21277.38 414.40 43065.40 48036.74 2020-10-11 05:05:47.000 285 21277.42 414.37 43065.39 48036.78 2020-10-11 05:05:48.000 285 21277.45 414.39 43065.40 48036.75 2020-10-11 05:05:49.000 285 21277.47 414.34 43065.43 48036.75 2020-10-11 05:05:50.000 285 21277.51 414.30 43065.42 48036.76 2020-10-11 05:05:51.000 285 21277.57 414.24 43065.44 48036.82 2020-10-11 05:05:52.000 285 21277.61 414.23 43065.48 48036.84 2020-10-11 05:05:53.000 285 21277.60 414.22 43065.55 48036.89 2020-10-11 05:05:54.000 285 21277.59 414.21 43065.57 48036.93 2020-10-11 05:05:55.000 285 21277.58 414.20 43065.56 48036.96 2020-10-11 05:05:56.000 285 21277.60 414.19 43065.53 48036.97 2020-10-11 05:05:57.000 285 21277.63 414.21 43065.58 48037.01 2020-10-11 05:05:58.000 285 21277.64 414.21 43065.60 48037.01 2020-10-11 05:05:59.000 285 21277.60 414.22 43065.57 48037.05 2020-10-11 05:06:00.000 285 21277.63 414.19 43065.59 48037.05 2020-10-11 05:06:01.000 285 21277.65 414.20 43065.62 48037.03 2020-10-11 05:06:02.000 285 21277.66 414.19 43065.64 48037.03 2020-10-11 05:06:03.000 285 21277.65 414.18 43065.65 48037.09 2020-10-11 05:06:04.000 285 21277.63 414.16 43065.63 48037.05 2020-10-11 05:06:05.000 285 21277.65 414.16 43065.65 48037.06 2020-10-11 05:06:06.000 285 21277.67 414.15 43065.65 48037.08 2020-10-11 05:06:07.000 285 21277.69 414.13 43065.65 48037.07 2020-10-11 05:06:08.000 285 21277.69 414.10 43065.66 48037.12 2020-10-11 05:06:09.000 285 21277.72 414.11 43065.66 48037.12 2020-10-11 05:06:10.000 285 21277.75 414.12 43065.69 48037.15 2020-10-11 05:06:11.000 285 21277.76 414.11 43065.72 48037.15 2020-10-11 05:06:12.000 285 21277.75 414.11 43065.71 48037.20 2020-10-11 05:06:13.000 285 21277.76 414.12 43065.74 48037.17 2020-10-11 05:06:14.000 285 21277.76 414.10 43065.72 48037.18 2020-10-11 05:06:15.000 285 21277.79 414.11 43065.72 48037.18 2020-10-11 05:06:16.000 285 21277.79 414.15 43065.71 48037.20 2020-10-11 05:06:17.000 285 21277.77 414.18 43065.72 48037.19 2020-10-11 05:06:18.000 285 21277.77 414.17 43065.72 48037.21 2020-10-11 05:06:19.000 285 21277.80 414.16 43065.69 48037.20 2020-10-11 05:06:20.000 285 21277.80 414.16 43065.73 48037.22 2020-10-11 05:06:21.000 285 21277.81 414.15 43065.71 48037.18 2020-10-11 05:06:22.000 285 21277.81 414.15 43065.75 48037.25 2020-10-11 05:06:23.000 285 21277.81 414.18 43065.77 48037.20 2020-10-11 05:06:24.000 285 21277.82 414.21 43065.77 48037.25 2020-10-11 05:06:25.000 285 21277.81 414.26 43065.77 48037.21 2020-10-11 05:06:26.000 285 21277.83 414.23 43065.79 48037.26 2020-10-11 05:06:27.000 285 21277.85 414.20 43065.83 48037.22 2020-10-11 05:06:28.000 285 21277.86 414.22 43065.79 48037.27 2020-10-11 05:06:29.000 285 21277.90 414.22 43065.77 48037.30 2020-10-11 05:06:30.000 285 21277.92 414.24 43065.79 48037.29 2020-10-11 05:06:31.000 285 21277.90 414.22 43065.80 48037.28 2020-10-11 05:06:32.000 285 21277.93 414.20 43065.80 48037.31 2020-10-11 05:06:33.000 285 21277.94 414.23 43065.78 48037.31 2020-10-11 05:06:34.000 285 21277.92 414.22 43065.82 48037.35 2020-10-11 05:06:35.000 285 21277.93 414.22 43065.83 48037.36 2020-10-11 05:06:36.000 285 21277.95 414.19 43065.83 48037.37 2020-10-11 05:06:37.000 285 21277.98 414.20 43065.86 48037.38 2020-10-11 05:06:38.000 285 21278.02 414.20 43065.90 48037.46 2020-10-11 05:06:39.000 285 21278.04 414.20 43065.92 48037.44 2020-10-11 05:06:40.000 285 21278.03 414.18 43065.91 48037.46 2020-10-11 05:06:41.000 285 21278.00 414.14 43065.92 48037.49 2020-10-11 05:06:42.000 285 21278.05 414.12 43065.94 48037.49 2020-10-11 05:06:43.000 285 21278.04 414.11 43065.92 48037.48 2020-10-11 05:06:44.000 285 21278.03 414.09 43065.92 48037.53 2020-10-11 05:06:45.000 285 21278.05 414.08 43065.94 48037.52 2020-10-11 05:06:46.000 285 21278.05 414.09 43065.93 48037.52 2020-10-11 05:06:47.000 285 21278.04 414.07 43065.92 48037.55 2020-10-11 05:06:48.000 285 21278.03 414.08 43065.96 48037.49 2020-10-11 05:06:49.000 285 21278.06 414.08 43065.97 48037.53 2020-10-11 05:06:50.000 285 21278.07 414.08 43065.91 48037.54 2020-10-11 05:06:51.000 285 21278.05 414.06 43065.88 48037.51 2020-10-11 05:06:52.000 285 21278.05 414.06 43065.88 48037.55 2020-10-11 05:06:53.000 285 21278.09 414.07 43065.93 48037.54 2020-10-11 05:06:54.000 285 21278.09 414.06 43065.96 48037.55 2020-10-11 05:06:55.000 285 21278.10 414.03 43065.97 48037.55 2020-10-11 05:06:56.000 285 21278.08 414.03 43065.94 48037.54 2020-10-11 05:06:57.000 285 21278.08 414.03 43065.95 48037.55 2020-10-11 05:06:58.000 285 21278.11 414.01 43065.96 48037.58 2020-10-11 05:06:59.000 285 21278.13 413.99 43065.97 48037.55 2020-10-11 05:07:00.000 285 21278.16 413.99 43065.98 48037.57 2020-10-11 05:07:01.000 285 21278.16 414.01 43065.99 48037.59 2020-10-11 05:07:02.000 285 21278.13 414.01 43066.00 48037.60 2020-10-11 05:07:03.000 285 21278.14 414.01 43065.97 48037.61 2020-10-11 05:07:04.000 285 21278.16 414.01 43066.01 48037.61 2020-10-11 05:07:05.000 285 21278.21 413.99 43066.03 48037.65 2020-10-11 05:07:06.000 285 21278.19 413.97 43066.06 48037.65 2020-10-11 05:07:07.000 285 21278.20 413.96 43066.06 48037.67 2020-10-11 05:07:08.000 285 21278.21 413.95 43066.05 48037.70 2020-10-11 05:07:09.000 285 21278.22 413.95 43066.08 48037.73 2020-10-11 05:07:10.000 285 21278.21 413.92 43066.09 48037.70 2020-10-11 05:07:11.000 285 21278.22 413.94 43066.10 48037.72 2020-10-11 05:07:12.000 285 21278.24 413.96 43066.10 48037.73 2020-10-11 05:07:13.000 285 21278.25 413.96 43066.11 48037.71 2020-10-11 05:07:14.000 285 21278.24 413.95 43066.12 48037.78 2020-10-11 05:07:15.000 285 21278.22 413.98 43066.11 48037.74 2020-10-11 05:07:16.000 285 21278.23 414.00 43066.10 48037.74 2020-10-11 05:07:17.000 285 21278.27 414.00 43066.10 48037.72 2020-10-11 05:07:18.000 285 21278.29 414.00 43066.10 48037.77 2020-10-11 05:07:19.000 285 21278.28 414.01 43066.11 48037.74 2020-10-11 05:07:20.000 285 21278.27 414.01 43066.14 48037.77 2020-10-11 05:07:21.000 285 21278.24 413.99 43066.15 48037.74 2020-10-11 05:07:22.000 285 21278.24 413.99 43066.12 48037.80 2020-10-11 05:07:23.000 285 21278.22 413.96 43066.14 48037.78 2020-10-11 05:07:24.000 285 21278.24 413.95 43066.15 48037.79 2020-10-11 05:07:25.000 285 21278.24 413.94 43066.17 48037.78 2020-10-11 05:07:26.000 285 21278.25 413.95 43066.15 48037.78 2020-10-11 05:07:27.000 285 21278.23 413.99 43066.14 48037.79 2020-10-11 05:07:28.000 285 21278.21 414.04 43066.11 48037.78 2020-10-11 05:07:29.000 285 21278.16 414.07 43066.08 48037.74 2020-10-11 05:07:30.000 285 21278.13 414.09 43066.08 48037.69 2020-10-11 05:07:31.000 285 21278.10 414.09 43066.03 48037.68 2020-10-11 05:07:32.000 285 21278.11 414.06 43066.05 48037.65 2020-10-11 05:07:33.000 285 21278.08 414.09 43065.98 48037.60 2020-10-11 05:07:34.000 285 21278.05 414.10 43065.97 48037.59 2020-10-11 05:07:35.000 285 21278.11 414.07 43065.96 48037.62 2020-10-11 05:07:36.000 285 21278.08 414.06 43065.96 48037.58 2020-10-11 05:07:37.000 285 21278.05 414.09 43065.97 48037.56 2020-10-11 05:07:38.000 285 21278.07 414.06 43065.97 48037.59 2020-10-11 05:07:39.000 285 21278.06 414.05 43065.95 48037.57 2020-10-11 05:07:40.000 285 21278.04 414.04 43065.94 48037.55 2020-10-11 05:07:41.000 285 21278.02 414.04 43065.96 48037.56 2020-10-11 05:07:42.000 285 21277.95 414.07 43065.92 48037.53 2020-10-11 05:07:43.000 285 21277.84 414.12 43065.91 48037.50 2020-10-11 05:07:44.000 285 21277.77 414.20 43065.84 48037.40 2020-10-11 05:07:45.000 285 21277.71 414.26 43065.71 48037.31 2020-10-11 05:07:46.000 285 21277.67 414.25 43065.67 48037.20 2020-10-11 05:07:47.000 285 21277.67 414.21 43065.64 48037.14 2020-10-11 05:07:48.000 285 21277.64 414.20 43065.60 48037.08 2020-10-11 05:07:49.000 285 21277.65 414.18 43065.56 48037.08 2020-10-11 05:07:50.000 285 21277.64 414.17 43065.54 48036.99 2020-10-11 05:07:51.000 285 21277.59 414.17 43065.54 48036.99 2020-10-11 05:07:52.000 285 21277.61 414.14 43065.55 48036.97 2020-10-11 05:07:53.000 285 21277.58 414.11 43065.47 48036.96 2020-10-11 05:07:54.000 285 21277.59 414.10 43065.48 48036.91 2020-10-11 05:07:55.000 285 21277.61 414.08 43065.48 48036.94 2020-10-11 05:07:56.000 285 21277.60 414.06 43065.49 48036.93 2020-10-11 05:07:57.000 285 21277.64 414.02 43065.52 48036.98 2020-10-11 05:07:58.000 285 21277.63 414.03 43065.53 48036.94 2020-10-11 05:07:59.000 285 21277.67 414.00 43065.54 48037.02 2020-10-11 05:08:00.000 285 21277.70 413.98 43065.57 48036.96 2020-10-11 05:08:01.000 285 21277.68 414.00 43065.56 48037.00 2020-10-11 05:08:02.000 285 21277.67 414.06 43065.53 48037.00 2020-10-11 05:08:03.000 285 21277.65 414.10 43065.56 48037.01 2020-10-11 05:08:04.000 285 21277.60 414.17 43065.52 48036.95 2020-10-11 05:08:05.000 285 21277.53 414.24 43065.45 48036.92 2020-10-11 05:08:06.000 285 21277.51 414.30 43065.41 48036.84 2020-10-11 05:08:07.000 285 21277.53 414.30 43065.38 48036.80 2020-10-11 05:08:08.000 285 21277.55 414.25 43065.37 48036.79 2020-10-11 05:08:09.000 285 21277.63 414.15 43065.40 48036.81 2020-10-11 05:08:10.000 285 21277.65 414.11 43065.48 48036.90 2020-10-11 05:08:11.000 285 21277.69 414.06 43065.53 48036.94 2020-10-11 05:08:12.000 285 21277.71 414.06 43065.56 48037.00 2020-10-11 05:08:13.000 285 21277.67 414.16 43065.58 48037.06 2020-10-11 05:08:14.000 285 21277.58 414.29 43065.54 48037.02 2020-10-11 05:08:15.000 285 21277.51 414.36 43065.46 48036.94 2020-10-11 05:08:16.000 285 21277.49 414.38 43065.38 48036.91 2020-10-11 05:08:17.000 285 21277.50 414.40 43065.37 48036.79 2020-10-11 05:08:18.000 285 21277.46 414.43 43065.34 48036.77 2020-10-11 05:08:19.000 285 21277.44 414.43 43065.30 48036.70 2020-10-11 05:08:20.000 285 21277.44 414.45 43065.31 48036.71 2020-10-11 05:08:21.000 285 21277.40 414.41 43065.29 48036.66 2020-10-11 05:08:22.000 285 21277.45 414.44 43065.29 48036.66 2020-10-11 05:08:23.000 285 21277.45 414.46 43065.26 48036.67 2020-10-11 05:08:24.000 285 21277.47 414.43 43065.25 48036.68 2020-10-11 05:08:25.000 285 21277.51 414.38 43065.27 48036.67 2020-10-11 05:08:26.000 285 21277.50 414.40 43065.26 48036.69 2020-10-11 05:08:27.000 285 21277.51 414.36 43065.26 48036.68 2020-10-11 05:08:28.000 285 21277.48 414.37 43065.29 48036.70 2020-10-11 05:08:29.000 285 21277.51 414.33 43065.31 48036.70 2020-10-11 05:08:30.000 285 21277.57 414.26 43065.33 48036.75 2020-10-11 05:08:31.000 285 21277.60 414.20 43065.37 48036.78 2020-10-11 05:08:32.000 285 21277.58 414.17 43065.41 48036.80 2020-10-11 05:08:33.000 285 21277.58 414.15 43065.50 48036.91 2020-10-11 05:08:34.000 285 21277.54 414.24 43065.49 48036.91 2020-10-11 05:08:35.000 285 21277.52 414.33 43065.44 48036.91 2020-10-11 05:08:36.000 285 21277.46 414.37 43065.41 48036.83 2020-10-11 05:08:37.000 285 21277.46 414.39 43065.39 48036.80 2020-10-11 05:08:38.000 285 21277.45 414.39 43065.38 48036.71 2020-10-11 05:08:39.000 285 21277.41 414.40 43065.33 48036.73 2020-10-11 05:08:40.000 285 21277.42 414.40 43065.33 48036.72 2020-10-11 05:08:41.000 285 21277.44 414.40 43065.33 48036.70 2020-10-11 05:08:42.000 285 21277.40 414.37 43065.31 48036.66 2020-10-11 05:08:43.000 285 21277.37 414.40 43065.29 48036.67 2020-10-11 05:08:44.000 285 21277.39 414.39 43065.32 48036.67 2020-10-11 05:08:45.000 285 21277.39 414.41 43065.33 48036.68 2020-10-11 05:08:46.000 285 21277.39 414.39 43065.32 48036.65 2020-10-11 05:08:47.000 285 21277.41 414.40 43065.29 48036.66 2020-10-11 05:08:48.000 285 21277.38 414.41 43065.31 48036.67 2020-10-11 05:08:49.000 285 21277.37 414.45 43065.32 48036.66 2020-10-11 05:08:50.000 285 21277.36 414.46 43065.32 48036.63 2020-10-11 05:08:51.000 285 21277.38 414.45 43065.35 48036.67 2020-10-11 05:08:52.000 285 21277.40 414.44 43065.36 48036.65 2020-10-11 05:08:53.000 285 21277.36 414.45 43065.33 48036.67 2020-10-11 05:08:54.000 285 21277.38 414.44 43065.33 48036.65 2020-10-11 05:08:55.000 285 21277.40 414.48 43065.29 48036.67 2020-10-11 05:08:56.000 285 21277.42 414.46 43065.30 48036.64 2020-10-11 05:08:57.000 285 21277.44 414.44 43065.33 48036.70 2020-10-11 05:08:58.000 285 21277.46 414.43 43065.32 48036.66 2020-10-11 05:08:59.000 285 21277.46 414.46 43065.31 48036.71 2020-10-11 05:09:00.000 285 21277.47 414.46 43065.35 48036.72 2020-10-11 05:09:01.000 285 21277.50 414.42 43065.37 48036.74 2020-10-11 05:09:02.000 285 21277.53 414.40 43065.39 48036.77 2020-10-11 05:09:03.000 285 21277.58 414.33 43065.42 48036.81 2020-10-11 05:09:04.000 285 21277.65 414.28 43065.48 48036.86 2020-10-11 05:09:05.000 285 21277.69 414.24 43065.56 48036.97 2020-10-11 05:09:06.000 285 21277.71 414.25 43065.63 48037.01 2020-10-11 05:09:07.000 285 21277.77 414.22 43065.70 48037.13 2020-10-11 05:09:08.000 285 21277.78 414.22 43065.74 48037.14 2020-10-11 05:09:09.000 285 21277.77 414.22 43065.76 48037.19 2020-10-11 05:09:10.000 285 21277.75 414.22 43065.75 48037.21 2020-10-11 05:09:11.000 285 21277.78 414.25 43065.78 48037.22 2020-10-11 05:09:12.000 285 21277.77 414.25 43065.83 48037.28 2020-10-11 05:09:13.000 285 21277.77 414.23 43065.84 48037.31 2020-10-11 05:09:14.000 285 21277.76 414.24 43065.87 48037.28 2020-10-11 05:09:15.000 285 21277.75 414.21 43065.88 48037.30 2020-10-11 05:09:16.000 285 21277.77 414.20 43065.88 48037.33 2020-10-11 05:09:17.000 285 21277.74 414.23 43065.85 48037.32 2020-10-11 05:09:18.000 285 21277.76 414.21 43065.88 48037.31 2020-10-11 05:09:19.000 285 21277.77 414.19 43065.91 48037.33 2020-10-11 05:09:20.000 285 21277.81 414.20 43065.92 48037.32 2020-10-11 05:09:21.000 285 21277.78 414.19 43065.94 48037.35 2020-10-11 05:09:22.000 285 21277.78 414.18 43065.91 48037.34 2020-10-11 05:09:23.000 285 21277.78 414.20 43065.93 48037.39 2020-10-11 05:09:24.000 285 21277.77 414.20 43065.91 48037.33 2020-10-11 05:09:25.000 285 21277.75 414.19 43065.92 48037.39 2020-10-11 05:09:26.000 285 21277.74 414.17 43065.96 48037.38 2020-10-11 05:09:27.000 285 21277.74 414.15 43065.97 48037.39 2020-10-11 05:09:28.000 285 21277.69 414.15 43065.98 48037.38 2020-10-11 05:09:29.000 285 21277.69 414.13 43065.99 48037.41 2020-10-11 05:09:30.000 285 21277.72 414.14 43065.97 48037.38 2020-10-11 05:09:31.000 285 21277.71 414.14 43066.01 48037.38 2020-10-11 05:09:32.000 285 21277.71 414.17 43066.00 48037.37 2020-10-11 05:09:33.000 285 21277.67 414.17 43065.95 48037.35 2020-10-11 05:09:34.000 285 21277.67 414.16 43065.98 48037.35 2020-10-11 05:09:35.000 285 21277.64 414.18 43065.98 48037.35 2020-10-11 05:09:36.000 285 21277.64 414.13 43065.99 48037.37 2020-10-11 05:09:37.000 285 21277.65 414.10 43065.93 48037.34 2020-10-11 05:09:38.000 285 21277.64 414.11 43065.92 48037.32 2020-10-11 05:09:39.000 285 21277.63 414.12 43065.92 48037.36 2020-10-11 05:09:40.000 285 21277.64 414.11 43065.94 48037.32 2020-10-11 05:09:41.000 285 21277.61 414.15 43065.94 48037.34 2020-10-11 05:09:42.000 285 21277.62 414.12 43065.96 48037.31 2020-10-11 05:09:43.000 285 21277.64 414.12 43065.99 48037.33 2020-10-11 05:09:44.000 285 21277.63 414.14 43065.96 48037.35 2020-10-11 05:09:45.000 285 21277.62 414.13 43065.93 48037.33 2020-10-11 05:09:46.000 285 21277.64 414.12 43065.94 48037.35 2020-10-11 05:09:47.000 285 21277.60 414.15 43065.95 48037.33 2020-10-11 05:09:48.000 285 21277.64 414.12 43066.01 48037.32 2020-10-11 05:09:49.000 285 21277.64 414.14 43065.97 48037.33 2020-10-11 05:09:50.000 285 21277.61 414.15 43065.93 48037.34 2020-10-11 05:09:51.000 285 21277.62 414.12 43065.94 48037.33 2020-10-11 05:09:52.000 285 21277.61 414.11 43065.96 48037.35 2020-10-11 05:09:53.000 285 21277.61 414.11 43065.94 48037.32 2020-10-11 05:09:54.000 285 21277.63 414.12 43065.92 48037.33 2020-10-11 05:09:55.000 285 21277.66 414.13 43065.94 48037.35 2020-10-11 05:09:56.000 285 21277.68 414.13 43065.93 48037.32 2020-10-11 05:09:57.000 285 21277.67 414.14 43065.92 48037.34 2020-10-11 05:09:58.000 285 21277.62 414.15 43065.90 48037.32 2020-10-11 05:09:59.000 285 21277.64 414.14 43065.94 48037.32 2020-10-11 05:10:00.000 285 21277.68 414.13 43065.97 48037.31 2020-10-11 05:10:01.000 285 21277.66 414.12 43065.95 48037.35 2020-10-11 05:10:02.000 285 21277.65 414.09 43065.91 48037.29 2020-10-11 05:10:03.000 285 21277.67 414.09 43065.91 48037.32 2020-10-11 05:10:04.000 285 21277.64 414.07 43065.92 48037.33 2020-10-11 05:10:05.000 285 21277.65 414.06 43065.92 48037.35 2020-10-11 05:10:06.000 285 21277.67 414.07 43065.93 48037.28 2020-10-11 05:10:07.000 285 21277.66 414.08 43065.95 48037.34 2020-10-11 05:10:08.000 285 21277.62 414.07 43065.97 48037.31 2020-10-11 05:10:09.000 285 21277.65 414.07 43065.97 48037.34 2020-10-11 05:10:10.000 285 21277.63 414.06 43065.95 48037.29 2020-10-11 05:10:11.000 285 21277.59 414.15 43065.91 48037.31 2020-10-11 05:10:12.000 285 21277.54 414.24 43065.84 48037.24 2020-10-11 05:10:13.000 285 21277.50 414.27 43065.78 48037.18 2020-10-11 05:10:14.000 285 21277.50 414.31 43065.74 48037.10 2020-10-11 05:10:15.000 285 21277.48 414.28 43065.70 48037.08 2020-10-11 05:10:16.000 285 21277.45 414.29 43065.65 48037.01 2020-10-11 05:10:17.000 285 21277.44 414.28 43065.67 48037.01 2020-10-11 05:10:18.000 285 21277.44 414.25 43065.65 48036.95 2020-10-11 05:10:19.000 285 21277.47 414.23 43065.61 48036.99 2020-10-11 05:10:20.000 285 21277.40 414.22 43065.62 48036.96 2020-10-11 05:10:21.000 285 21277.30 414.30 43065.59 48036.96 2020-10-11 05:10:22.000 285 21277.20 414.39 43065.47 48036.83 2020-10-11 05:10:23.000 285 21277.16 414.44 43065.39 48036.75 2020-10-11 05:10:24.000 285 21277.14 414.41 43065.33 48036.63 2020-10-11 05:10:25.000 285 21277.12 414.38 43065.31 48036.56 2020-10-11 05:10:26.000 285 21277.07 414.32 43065.31 48036.54 2020-10-11 05:10:27.000 285 21277.08 414.31 43065.31 48036.50 2020-10-11 05:10:28.000 285 21277.06 414.28 43065.28 48036.51 2020-10-11 05:10:29.000 285 21277.12 414.22 43065.29 48036.47 2020-10-11 05:10:30.000 285 21277.12 414.20 43065.29 48036.46 2020-10-11 05:10:31.000 285 21277.10 414.16 43065.28 48036.53 2020-10-11 05:10:32.000 285 21277.12 414.14 43065.27 48036.48 2020-10-11 05:10:33.000 285 21277.16 414.12 43065.32 48036.52 2020-10-11 05:10:34.000 285 21277.22 414.08 43065.37 48036.51 2020-10-11 05:10:35.000 285 21277.26 414.05 43065.40 48036.62 2020-10-11 05:10:36.000 285 21277.26 414.05 43065.44 48036.64 2020-10-11 05:10:37.000 285 21277.33 414.03 43065.50 48036.72 2020-10-11 05:10:38.000 285 21277.37 414.04 43065.54 48036.75 2020-10-11 05:10:39.000 285 21277.40 414.06 43065.55 48036.81 2020-10-11 05:10:40.000 285 21277.37 414.10 43065.55 48036.85 2020-10-11 05:10:41.000 285 21277.35 414.11 43065.58 48036.89 2020-10-11 05:10:42.000 285 21277.33 414.19 43065.55 48036.90 2020-10-11 05:10:43.000 285 21277.29 414.24 43065.53 48036.86 2020-10-11 05:10:44.000 285 21277.30 414.23 43065.50 48036.83 2020-10-11 05:10:45.000 285 21277.32 414.18 43065.49 48036.81 2020-10-11 05:10:46.000 285 21277.35 414.15 43065.53 48036.81 2020-10-11 05:10:47.000 285 21277.39 414.15 43065.58 48036.87 2020-10-11 05:10:48.000 285 21277.46 414.11 43065.61 48036.95 2020-10-11 05:10:49.000 285 21277.56 414.06 43065.68 48036.97 2020-10-11 05:10:50.000 285 21277.59 414.06 43065.73 48037.08 2020-10-11 05:10:51.000 285 21277.59 414.04 43065.78 48037.15 2020-10-11 05:10:52.000 285 21277.59 414.01 43065.84 48037.14 2020-10-11 05:10:53.000 285 21277.61 414.04 43065.85 48037.21 2020-10-11 05:10:54.000 285 21277.62 414.06 43065.87 48037.20 2020-10-11 05:10:55.000 285 21277.60 414.07 43065.82 48037.26 2020-10-11 05:10:56.000 285 21277.59 414.13 43065.85 48037.25 2020-10-11 05:10:57.000 285 21277.56 414.18 43065.85 48037.21 2020-10-11 05:10:58.000 285 21277.53 414.18 43065.82 48037.21 2020-10-11 05:10:59.000 285 21277.52 414.19 43065.78 48037.18 2020-10-11 05:11:00.000 285 21277.55 414.21 43065.76 48037.11 2020-10-11 05:11:01.000 285 21277.58 414.21 43065.73 48037.15 2020-10-11 05:11:02.000 285 21277.58 414.16 43065.77 48037.13 2020-10-11 05:11:03.000 285 21277.59 414.12 43065.81 48037.13 2020-10-11 05:11:04.000 285 21277.64 414.10 43065.82 48037.15 2020-10-11 05:11:05.000 285 21277.60 414.11 43065.78 48037.21 2020-10-11 05:11:06.000 285 21277.58 414.15 43065.79 48037.16 2020-10-11 05:11:07.000 285 21277.56 414.18 43065.78 48037.19 2020-10-11 05:11:08.000 285 21277.57 414.18 43065.75 48037.16 2020-10-11 05:11:09.000 285 21277.61 414.16 43065.78 48037.18 2020-10-11 05:11:10.000 285 21277.61 414.12 43065.79 48037.17 2020-10-11 05:11:11.000 285 21277.60 414.10 43065.80 48037.21 2020-10-11 05:11:12.000 285 21277.62 414.10 43065.82 48037.22 2020-10-11 05:11:13.000 285 21277.62 414.08 43065.85 48037.25 2020-10-11 05:11:14.000 285 21277.61 414.04 43065.83 48037.26 2020-10-11 05:11:15.000 285 21277.62 414.06 43065.85 48037.29 2020-10-11 05:11:16.000 285 21277.58 414.07 43065.86 48037.27 2020-10-11 05:11:17.000 285 21277.58 414.06 43065.85 48037.29 2020-10-11 05:11:18.000 285 21277.57 414.04 43065.87 48037.23 2020-10-11 05:11:19.000 285 21277.54 414.05 43065.87 48037.28 2020-10-11 05:11:20.000 285 21277.56 414.05 43065.86 48037.24 2020-10-11 05:11:21.000 285 21277.56 414.05 43065.86 48037.26 2020-10-11 05:11:22.000 285 21277.55 414.05 43065.83 48037.22 2020-10-11 05:11:23.000 285 21277.53 414.04 43065.82 48037.21 2020-10-11 05:11:24.000 285 21277.49 414.02 43065.85 48037.22 2020-10-11 05:11:25.000 285 21277.53 413.99 43065.87 48037.18 2020-10-11 05:11:26.000 285 21277.54 414.01 43065.85 48037.21 2020-10-11 05:11:27.000 285 21277.55 414.02 43065.83 48037.19 2020-10-11 05:11:28.000 285 21277.51 414.03 43065.82 48037.20 2020-10-11 05:11:29.000 285 21277.53 414.01 43065.79 48037.17 2020-10-11 05:11:30.000 285 21277.58 413.99 43065.80 48037.17 2020-10-11 05:11:31.000 285 21277.57 413.93 43065.83 48037.18 2020-10-11 05:11:32.000 285 21277.63 413.89 43065.85 48037.18 2020-10-11 05:11:33.000 285 21277.63 413.85 43065.87 48037.23 2020-10-11 05:11:34.000 285 21277.64 413.83 43065.88 48037.30 2020-10-11 05:11:35.000 285 21277.64 413.84 43065.93 48037.27 2020-10-11 05:11:36.000 285 21277.68 413.84 43065.92 48037.32 2020-10-11 05:11:37.000 285 21277.71 413.81 43065.95 48037.33 2020-10-11 05:11:38.000 285 21277.72 413.75 43065.98 48037.38 2020-10-11 05:11:39.000 285 21277.75 413.72 43066.01 48037.36 2020-10-11 05:11:40.000 285 21277.77 413.65 43066.06 48037.45 2020-10-11 05:11:41.000 285 21277.78 413.68 43066.11 48037.48 2020-10-11 05:11:42.000 285 21277.73 413.74 43066.10 48037.49 2020-10-11 05:11:43.000 285 21277.70 413.78 43066.11 48037.47 2020-10-11 05:11:44.000 285 21277.68 413.77 43066.07 48037.45 2020-10-11 05:11:45.000 285 21277.68 413.78 43066.07 48037.44 2020-10-11 05:11:46.000 285 21277.68 413.80 43066.05 48037.44 2020-10-11 05:11:47.000 285 21277.68 413.82 43066.05 48037.41 2020-10-11 05:11:48.000 285 21277.70 413.82 43066.04 48037.46 2020-10-11 05:11:49.000 285 21277.70 413.80 43066.02 48037.41 2020-10-11 05:11:50.000 285 21277.75 413.82 43066.00 48037.45 2020-10-11 05:11:51.000 285 21277.74 413.82 43066.01 48037.44 2020-10-11 05:11:52.000 285 21277.72 413.85 43066.05 48037.47 2020-10-11 05:11:53.000 285 21277.74 413.83 43066.09 48037.44 2020-10-11 05:11:54.000 285 21277.74 413.84 43066.05 48037.48 2020-10-11 05:11:55.000 285 21277.74 413.82 43066.08 48037.50 2020-10-11 05:11:56.000 285 21277.75 413.84 43066.10 48037.45 2020-10-11 05:11:57.000 285 21277.77 413.87 43066.09 48037.50 2020-10-11 05:11:58.000 285 21277.80 413.86 43066.07 48037.49 2020-10-11 05:11:59.000 285 21277.79 413.86 43066.09 48037.51 2020-10-11 05:12:00.000 285 21277.83 413.83 43066.12 48037.52 2020-10-11 05:12:01.000 285 21277.85 413.83 43066.12 48037.56 2020-10-11 05:12:02.000 285 21277.84 413.85 43066.10 48037.51 2020-10-11 05:12:03.000 285 21277.83 413.83 43066.14 48037.60 2020-10-11 05:12:04.000 285 21277.81 413.79 43066.16 48037.58 2020-10-11 05:12:05.000 285 21277.84 413.81 43066.18 48037.62 2020-10-11 05:12:06.000 285 21277.82 413.80 43066.15 48037.58 2020-10-11 05:12:07.000 285 21277.83 413.81 43066.18 48037.61 2020-10-11 05:12:08.000 285 21277.87 413.81 43066.21 48037.61 2020-10-11 05:12:09.000 285 21277.87 413.81 43066.20 48037.65 2020-10-11 05:12:10.000 285 21277.86 413.80 43066.23 48037.63 2020-10-11 05:12:11.000 285 21277.88 413.77 43066.24 48037.64 2020-10-11 05:12:12.000 285 21277.89 413.76 43066.22 48037.65 2020-10-11 05:12:13.000 285 21277.89 413.79 43066.24 48037.68 2020-10-11 05:12:14.000 285 21277.89 413.79 43066.28 48037.68 2020-10-11 05:12:15.000 285 21277.88 413.80 43066.26 48037.69 2020-10-11 05:12:16.000 285 21277.87 413.79 43066.22 48037.67 2020-10-11 05:12:17.000 285 21277.89 413.76 43066.23 48037.67 2020-10-11 05:12:18.000 285 21277.87 413.78 43066.24 48037.69 2020-10-11 05:12:19.000 285 21277.90 413.80 43066.23 48037.68 2020-10-11 05:12:20.000 285 21277.94 413.78 43066.25 48037.69 2020-10-11 05:12:21.000 285 21277.93 413.78 43066.23 48037.69 2020-10-11 05:12:22.000 285 21277.92 413.80 43066.19 48037.69 2020-10-11 05:12:23.000 285 21277.96 413.79 43066.19 48037.70 2020-10-11 05:12:24.000 285 21277.95 413.76 43066.22 48037.69 2020-10-11 05:12:25.000 285 21277.94 413.79 43066.25 48037.70 2020-10-11 05:12:26.000 285 21277.95 413.78 43066.20 48037.73 2020-10-11 05:12:27.000 285 21277.97 413.76 43066.24 48037.72 2020-10-11 05:12:28.000 285 21277.96 413.74 43066.26 48037.76 2020-10-11 05:12:29.000 285 21277.93 413.75 43066.28 48037.74 2020-10-11 05:12:30.000 285 21277.97 413.73 43066.27 48037.75 2020-10-11 05:12:31.000 285 21277.98 413.75 43066.23 48037.72 2020-10-11 05:12:32.000 285 21277.99 413.74 43066.25 48037.74 2020-10-11 05:12:33.000 285 21277.94 413.77 43066.25 48037.72 2020-10-11 05:12:34.000 285 21277.91 413.85 43066.21 48037.73 2020-10-11 05:12:35.000 285 21277.81 413.94 43066.15 48037.63 2020-10-11 05:12:36.000 285 21277.73 413.98 43066.06 48037.53 2020-10-11 05:12:37.000 285 21277.69 414.02 43066.01 48037.47 2020-10-11 05:12:38.000 285 21277.66 414.04 43065.97 48037.39 2020-10-11 05:12:39.000 285 21277.66 414.04 43065.91 48037.32 2020-10-11 05:12:40.000 285 21277.64 414.05 43065.87 48037.29 2020-10-11 05:12:41.000 285 21277.61 414.07 43065.85 48037.25 2020-10-11 05:12:42.000 285 21277.62 414.05 43065.85 48037.22 2020-10-11 05:12:43.000 285 21277.62 414.04 43065.82 48037.17 2020-10-11 05:12:44.000 285 21277.63 414.06 43065.82 48037.19 2020-10-11 05:12:45.000 285 21277.61 414.08 43065.77 48037.13 2020-10-11 05:12:46.000 285 21277.63 414.04 43065.76 48037.17 2020-10-11 05:12:47.000 285 21277.62 414.04 43065.78 48037.12 2020-10-11 05:12:48.000 285 21277.65 414.02 43065.76 48037.14 2020-10-11 05:12:49.000 285 21277.63 414.01 43065.79 48037.14 2020-10-11 05:12:50.000 285 21277.64 413.99 43065.78 48037.14 2020-10-11 05:12:51.000 285 21277.65 414.00 43065.74 48037.15 2020-10-11 05:12:52.000 285 21277.67 414.00 43065.72 48037.15 2020-10-11 05:12:53.000 285 21277.69 414.02 43065.73 48037.14 2020-10-11 05:12:54.000 285 21277.66 414.05 43065.73 48037.15 2020-10-11 05:12:55.000 285 21277.66 414.02 43065.75 48037.12 2020-10-11 05:12:56.000 285 21277.69 413.98 43065.71 48037.14 2020-10-11 05:12:57.000 285 21277.68 414.00 43065.72 48037.12 2020-10-11 05:12:58.000 285 21277.65 413.99 43065.72 48037.15 2020-10-11 05:12:59.000 285 21277.65 413.99 43065.73 48037.13 2020-10-11 05:13:00.000 285 21277.68 414.00 43065.75 48037.15 2020-10-11 05:13:01.000 285 21277.67 414.00 43065.73 48037.12 2020-10-11 05:13:02.000 285 21277.64 414.02 43065.73 48037.13 2020-10-11 05:13:03.000 285 21277.65 414.02 43065.76 48037.15 2020-10-11 05:13:04.000 285 21277.71 413.98 43065.77 48037.15 2020-10-11 05:13:05.000 285 21277.74 413.97 43065.76 48037.17 2020-10-11 05:13:06.000 285 21277.76 413.98 43065.78 48037.22 2020-10-11 05:13:07.000 285 21277.74 414.02 43065.81 48037.20 2020-10-11 05:13:08.000 285 21277.73 414.06 43065.77 48037.20 2020-10-11 05:13:09.000 285 21277.71 414.08 43065.77 48037.20 2020-10-11 05:13:10.000 285 21277.72 414.09 43065.76 48037.18 2020-10-11 05:13:11.000 285 21277.69 414.07 43065.73 48037.14 2020-10-11 05:13:12.000 285 21277.69 414.04 43065.75 48037.13 2020-10-11 05:13:13.000 285 21277.73 413.99 43065.75 48037.17 2020-10-11 05:13:14.000 285 21277.72 414.03 43065.75 48037.17 2020-10-11 05:13:15.000 285 21277.71 414.05 43065.78 48037.18 2020-10-11 05:13:16.000 285 21277.75 414.04 43065.74 48037.20 2020-10-11 05:13:17.000 285 21277.73 414.03 43065.73 48037.15 2020-10-11 05:13:18.000 285 21277.71 414.05 43065.75 48037.22 2020-10-11 05:13:19.000 285 21277.76 414.02 43065.76 48037.17 2020-10-11 05:13:20.000 285 21277.74 414.04 43065.79 48037.20 2020-10-11 05:13:21.000 285 21277.72 414.08 43065.77 48037.17 2020-10-11 05:13:22.000 285 21277.68 414.13 43065.71 48037.18 2020-10-11 05:13:23.000 285 21277.66 414.19 43065.66 48037.07 2020-10-11 05:13:24.000 285 21277.68 414.18 43065.63 48037.12 2020-10-11 05:13:25.000 285 21277.69 414.16 43065.61 48037.02 2020-10-11 05:13:26.000 285 21277.69 414.16 43065.57 48037.04 2020-10-11 05:13:27.000 285 21277.67 414.16 43065.56 48036.97 2020-10-11 05:13:28.000 285 21277.67 414.14 43065.57 48036.99 2020-10-11 05:13:29.000 285 21277.65 414.15 43065.55 48036.99 2020-10-11 05:13:30.000 285 21277.67 414.11 43065.54 48036.96 2020-10-11 05:13:31.000 285 21277.63 414.12 43065.56 48036.97 2020-10-11 05:13:32.000 285 21277.65 414.12 43065.58 48036.97 2020-10-11 05:13:33.000 285 21277.67 414.11 43065.59 48036.94 2020-10-11 05:13:34.000 285 21277.67 414.11 43065.59 48036.96 2020-10-11 05:13:35.000 285 21277.63 414.11 43065.55 48036.93 2020-10-11 05:13:36.000 285 21277.60 414.09 43065.54 48036.95 2020-10-11 05:13:37.000 285 21277.63 414.09 43065.55 48036.93 2020-10-11 05:13:38.000 285 21277.63 414.07 43065.56 48036.93 2020-10-11 05:13:39.000 285 21277.63 414.05 43065.53 48036.93 2020-10-11 05:13:40.000 285 21277.63 414.06 43065.54 48036.95 2020-10-11 05:13:41.000 285 21277.61 414.03 43065.53 48036.94 2020-10-11 05:13:42.000 285 21277.65 413.99 43065.50 48036.91 2020-10-11 05:13:43.000 285 21277.70 413.95 43065.55 48036.96 2020-10-11 05:13:44.000 285 21277.71 413.91 43065.58 48036.99 2020-10-11 05:13:45.000 285 21277.68 413.88 43065.59 48037.03 2020-10-11 05:13:46.000 285 21277.70 413.86 43065.62 48037.05 2020-10-11 05:13:47.000 285 21277.74 413.87 43065.66 48037.05 2020-10-11 05:13:48.000 285 21277.74 413.86 43065.63 48037.06 2020-10-11 05:13:49.000 285 21277.71 413.89 43065.64 48037.10 2020-10-11 05:13:50.000 285 21277.67 413.88 43065.64 48037.11 2020-10-11 05:13:51.000 285 21277.63 413.93 43065.63 48037.09 2020-10-11 05:13:52.000 285 21277.51 414.06 43065.57 48037.08 2020-10-11 05:13:53.000 285 21277.44 414.16 43065.47 48036.96 2020-10-11 05:13:54.000 285 21277.41 414.23 43065.41 48036.86 2020-10-11 05:13:55.000 285 21277.34 414.24 43065.33 48036.69 2020-10-11 05:13:56.000 285 21277.32 414.22 43065.32 48036.67 2020-10-11 05:13:57.000 285 21277.31 414.20 43065.26 48036.55 2020-10-11 05:13:58.000 285 21277.29 414.18 43065.22 48036.58 2020-10-11 05:13:59.000 285 21277.30 414.15 43065.21 48036.52 2020-10-11 05:14:00.000 285 21277.30 414.15 43065.19 48036.51 2020-10-11 05:14:01.000 285 21277.28 414.15 43065.18 48036.43 2020-10-11 05:14:02.000 285 21277.29 414.11 43065.18 48036.50 2020-10-11 05:14:03.000 285 21277.36 414.02 43065.21 48036.45 2020-10-11 05:14:04.000 285 21277.45 413.91 43065.28 48036.52 2020-10-11 05:14:05.000 285 21277.52 413.81 43065.37 48036.66 2020-10-11 05:14:06.000 285 21277.59 413.75 43065.49 48036.74 2020-10-11 05:14:07.000 285 21277.59 413.74 43065.50 48036.86 2020-10-11 05:14:08.000 285 21277.62 413.74 43065.54 48036.89 2020-10-11 05:14:09.000 285 21277.64 413.76 43065.55 48036.96 2020-10-11 05:14:10.000 285 21277.62 413.80 43065.57 48037.02 2020-10-11 05:14:11.000 285 21277.62 413.82 43065.55 48037.00 2020-10-11 05:14:12.000 285 21277.53 413.90 43065.57 48037.04 2020-10-11 05:14:13.000 285 21277.40 414.04 43065.51 48036.97 2020-10-11 05:14:14.000 285 21277.37 414.11 43065.41 48036.88 2020-10-11 05:14:15.000 285 21277.31 414.12 43065.34 48036.71 2020-10-11 05:14:16.000 285 21277.32 414.10 43065.29 48036.68 2020-10-11 05:14:17.000 285 21277.36 414.04 43065.26 48036.62 2020-10-11 05:14:18.000 285 21277.37 414.02 43065.27 48036.61 2020-10-11 05:14:19.000 285 21277.37 414.01 43065.31 48036.62 2020-10-11 05:14:20.000 285 21277.35 414.00 43065.32 48036.60 2020-10-11 05:14:21.000 285 21277.38 413.97 43065.31 48036.64 2020-10-11 05:14:22.000 285 21277.45 413.94 43065.33 48036.67 2020-10-11 05:14:23.000 285 21277.48 413.90 43065.37 48036.71 2020-10-11 05:14:24.000 285 21277.49 413.87 43065.42 48036.72 2020-10-11 05:14:25.000 285 21277.56 413.88 43065.44 48036.76 2020-10-11 05:14:26.000 285 21277.58 413.89 43065.47 48036.83 2020-10-11 05:14:27.000 285 21277.58 413.91 43065.49 48036.84 2020-10-11 05:14:28.000 285 21277.55 413.93 43065.48 48036.82 2020-10-11 05:14:29.000 285 21277.56 413.93 43065.50 48036.85 2020-10-11 05:14:30.000 285 21277.53 413.95 43065.50 48036.88 2020-10-11 05:14:31.000 285 21277.53 413.99 43065.48 48036.89 2020-10-11 05:14:32.000 285 21277.51 414.02 43065.46 48036.86 2020-10-11 05:14:33.000 285 21277.44 414.05 43065.43 48036.82 2020-10-11 05:14:34.000 285 21277.41 414.07 43065.39 48036.75 2020-10-11 05:14:35.000 285 21277.43 414.07 43065.36 48036.76 2020-10-11 05:14:36.000 285 21277.41 414.06 43065.35 48036.69 2020-10-11 05:14:37.000 285 21277.39 414.09 43065.35 48036.67 2020-10-11 05:14:38.000 285 21277.39 414.08 43065.34 48036.64 2020-10-11 05:14:39.000 285 21277.38 414.06 43065.29 48036.66 2020-10-11 05:14:40.000 285 21277.42 413.98 43065.31 48036.65 2020-10-11 05:14:41.000 285 21277.46 413.93 43065.35 48036.71 2020-10-11 05:14:42.000 285 21277.52 413.87 43065.39 48036.72 2020-10-11 05:14:43.000 285 21277.56 413.85 43065.46 48036.84 2020-10-11 05:14:44.000 285 21277.61 413.83 43065.50 48036.89 2020-10-11 05:14:45.000 285 21277.64 413.86 43065.54 48036.93 2020-10-11 05:14:46.000 285 21277.62 413.84 43065.56 48036.99 2020-10-11 05:14:47.000 285 21277.65 413.89 43065.57 48036.98 2020-10-11 05:14:48.000 285 21277.64 413.89 43065.61 48037.00 2020-10-11 05:14:49.000 285 21277.62 413.92 43065.62 48037.01 2020-10-11 05:14:50.000 285 21277.60 413.92 43065.64 48037.02 2020-10-11 05:14:51.000 285 21277.56 413.95 43065.61 48037.01 2020-10-11 05:14:52.000 285 21277.57 413.97 43065.57 48036.99 2020-10-11 05:14:53.000 285 21277.55 413.99 43065.56 48036.97 2020-10-11 05:14:54.000 285 21277.58 414.00 43065.54 48036.96 2020-10-11 05:14:55.000 285 21277.62 413.99 43065.55 48036.95 2020-10-11 05:14:56.000 285 21277.64 413.98 43065.53 48036.97 2020-10-11 05:14:57.000 285 21277.63 413.94 43065.53 48036.98 2020-10-11 05:14:58.000 285 21277.66 413.92 43065.57 48036.99 2020-10-11 05:14:59.000 285 21277.67 413.89 43065.59 48036.99 2020-10-11 05:15:00.000 285 21277.67 413.89 43065.61 48037.05 2020-10-11 05:15:01.000 285 21277.66 413.86 43065.62 48037.07 2020-10-11 05:15:02.000 285 21277.66 413.86 43065.62 48037.06 2020-10-11 05:15:03.000 285 21277.68 413.89 43065.64 48037.08 2020-10-11 05:15:04.000 285 21277.68 413.89 43065.66 48037.09 2020-10-11 05:15:05.000 285 21277.70 413.89 43065.66 48037.10 2020-10-11 05:15:06.000 285 21277.69 413.88 43065.71 48037.08 2020-10-11 05:15:07.000 285 21277.68 413.88 43065.68 48037.13 2020-10-11 05:15:08.000 285 21277.67 413.89 43065.67 48037.08 2020-10-11 05:15:09.000 285 21277.64 413.91 43065.67 48037.09 2020-10-11 05:15:10.000 285 21277.68 413.90 43065.70 48037.10 2020-10-11 05:15:11.000 285 21277.66 413.92 43065.66 48037.11 2020-10-11 05:15:12.000 285 21277.69 413.92 43065.66 48037.07 2020-10-11 05:15:13.000 285 21277.70 413.91 43065.70 48037.10 2020-10-11 05:15:14.000 285 21277.67 413.91 43065.69 48037.11 2020-10-11 05:15:15.000 285 21277.68 413.92 43065.68 48037.09 2020-10-11 05:15:16.000 285 21277.67 413.94 43065.67 48037.13 2020-10-11 05:15:17.000 285 21277.65 413.95 43065.67 48037.08 2020-10-11 05:15:18.000 285 21277.65 413.94 43065.67 48037.07 2020-10-11 05:15:19.000 285 21277.62 413.96 43065.65 48037.08 2020-10-11 05:15:20.000 285 21277.63 413.96 43065.68 48037.09 2020-10-11 05:15:21.000 285 21277.63 413.97 43065.67 48037.09 2020-10-11 05:15:22.000 285 21277.64 413.96 43065.70 48037.10 2020-10-11 05:15:23.000 285 21277.60 413.97 43065.68 48037.06 2020-10-11 05:15:24.000 285 21277.59 413.98 43065.68 48037.08 2020-10-11 05:15:25.000 285 21277.57 413.98 43065.67 48037.06 2020-10-11 05:15:26.000 285 21277.59 413.98 43065.66 48037.05 2020-10-11 05:15:27.000 285 21277.58 414.00 43065.61 48037.03 2020-10-11 05:15:28.000 285 21277.58 414.00 43065.62 48037.05 2020-10-11 05:15:29.000 285 21277.58 414.03 43065.61 48037.03 2020-10-11 05:15:30.000 285 21277.57 414.02 43065.58 48037.04 2020-10-11 05:15:31.000 285 21277.58 414.02 43065.61 48037.00 2020-10-11 05:15:32.000 285 21277.59 414.01 43065.62 48037.01 2020-10-11 05:15:33.000 285 21277.57 414.06 43065.61 48037.01 2020-10-11 05:15:34.000 285 21277.57 414.09 43065.62 48037.02 2020-10-11 05:15:35.000 285 21277.57 414.08 43065.62 48037.01 2020-10-11 05:15:36.000 285 21277.58 414.09 43065.61 48037.01 2020-10-11 05:15:37.000 285 21277.61 414.10 43065.65 48037.03 2020-10-11 05:15:38.000 285 21277.62 414.10 43065.62 48037.01 2020-10-11 05:15:39.000 285 21277.59 414.11 43065.61 48037.01 2020-10-11 05:15:40.000 285 21277.58 414.10 43065.61 48037.00 2020-10-11 05:15:41.000 285 21277.57 414.10 43065.56 48037.00 2020-10-11 05:15:42.000 285 21277.57 414.07 43065.61 48037.03 2020-10-11 05:15:43.000 285 21277.59 414.06 43065.63 48037.00 2020-10-11 05:15:44.000 285 21277.61 414.05 43065.61 48037.03 2020-10-11 05:15:45.000 285 21277.63 414.03 43065.60 48037.03 2020-10-11 05:15:46.000 285 21277.63 414.05 43065.66 48037.03 2020-10-11 05:15:47.000 285 21277.62 414.05 43065.67 48037.04 2020-10-11 05:15:48.000 285 21277.67 414.03 43065.65 48037.06 2020-10-11 05:15:49.000 285 21277.68 414.04 43065.65 48037.06 2020-10-11 05:15:50.000 285 21277.70 414.03 43065.65 48037.06 2020-10-11 05:15:51.000 285 21277.65 414.04 43065.67 48037.08 2020-10-11 05:15:52.000 285 21277.65 414.01 43065.67 48037.10 2020-10-11 05:15:53.000 285 21277.62 413.99 43065.68 48037.09 2020-10-11 05:15:54.000 285 21277.64 413.98 43065.68 48037.10 2020-10-11 05:15:55.000 285 21277.67 413.96 43065.65 48037.11 2020-10-11 05:15:56.000 285 21277.63 413.99 43065.67 48037.09 2020-10-11 05:15:57.000 285 21277.60 414.00 43065.70 48037.10 2020-10-11 05:15:58.000 285 21277.58 413.99 43065.69 48037.07 2020-10-11 05:15:59.000 285 21277.60 413.97 43065.69 48037.10 2020-10-11 05:16:00.000 285 21277.59 413.98 43065.67 48037.07 2020-10-11 05:16:01.000 285 21277.60 413.98 43065.66 48037.08 2020-10-11 05:16:02.000 285 21277.58 413.99 43065.68 48037.05 2020-10-11 05:16:03.000 285 21277.56 413.98 43065.68 48037.06 2020-10-11 05:16:04.000 285 21277.58 413.98 43065.65 48037.05 2020-10-11 05:16:05.000 285 21277.58 413.98 43065.65 48037.06 2020-10-11 05:16:06.000 285 21277.58 413.99 43065.66 48037.04 2020-10-11 05:16:07.000 285 21277.57 414.00 43065.64 48037.03 2020-10-11 05:16:08.000 285 21277.62 413.99 43065.66 48037.05 2020-10-11 05:16:09.000 285 21277.63 413.99 43065.65 48037.01 2020-10-11 05:16:10.000 285 21277.64 413.98 43065.64 48037.02 2020-10-11 05:16:11.000 285 21277.63 413.97 43065.61 48037.05 2020-10-11 05:16:12.000 285 21277.64 413.97 43065.63 48037.05 2020-10-11 05:16:13.000 285 21277.63 413.98 43065.64 48037.05 2020-10-11 05:16:14.000 285 21277.63 413.97 43065.61 48037.09 2020-10-11 05:16:15.000 285 21277.63 413.98 43065.61 48037.05 2020-10-11 05:16:16.000 285 21277.64 413.98 43065.66 48037.09 2020-10-11 05:16:17.000 285 21277.64 413.99 43065.68 48037.06 2020-10-11 05:16:18.000 285 21277.66 413.99 43065.67 48037.08 2020-10-11 05:16:19.000 285 21277.62 414.01 43065.66 48037.06 2020-10-11 05:16:20.000 285 21277.65 414.02 43065.65 48037.08 2020-10-11 05:16:21.000 285 21277.65 414.02 43065.66 48037.07 2020-10-11 05:16:22.000 285 21277.66 414.00 43065.69 48037.09 2020-10-11 05:16:23.000 285 21277.68 414.01 43065.70 48037.06 2020-10-11 05:16:24.000 285 21277.65 414.03 43065.68 48037.11 2020-10-11 05:16:25.000 285 21277.66 414.00 43065.71 48037.07 2020-10-11 05:16:26.000 285 21277.69 413.95 43065.72 48037.08 2020-10-11 05:16:27.000 285 21277.69 413.90 43065.76 48037.08 2020-10-11 05:16:28.000 285 21277.69 413.86 43065.75 48037.13 2020-10-11 05:16:29.000 285 21277.67 413.85 43065.78 48037.15 2020-10-11 05:16:30.000 285 21277.67 413.85 43065.79 48037.15 2020-10-11 05:16:31.000 285 21277.64 413.86 43065.73 48037.16 2020-10-11 05:16:32.000 285 21277.65 413.86 43065.71 48037.15 2020-10-11 05:16:33.000 285 21277.62 413.89 43065.75 48037.13 2020-10-11 05:16:34.000 285 21277.61 413.89 43065.75 48037.15 2020-10-11 05:16:35.000 285 21277.61 413.91 43065.73 48037.12 2020-10-11 05:16:36.000 285 21277.58 413.89 43065.71 48037.12 2020-10-11 05:16:37.000 285 21277.55 413.90 43065.70 48037.07 2020-10-11 05:16:38.000 285 21277.58 413.90 43065.72 48037.07 2020-10-11 05:16:39.000 285 21277.56 413.88 43065.71 48037.08 2020-10-11 05:16:40.000 285 21277.57 413.90 43065.67 48037.05 2020-10-11 05:16:41.000 285 21277.61 413.89 43065.67 48037.07 2020-10-11 05:16:42.000 285 21277.60 413.90 43065.66 48037.05 2020-10-11 05:16:43.000 285 21277.64 413.90 43065.67 48037.07 2020-10-11 05:16:44.000 285 21277.61 413.90 43065.64 48037.08 2020-10-11 05:16:45.000 285 21277.61 413.94 43065.66 48037.03 2020-10-11 05:16:46.000 285 21277.61 413.96 43065.62 48037.03 2020-10-11 05:16:47.000 285 21277.62 413.96 43065.65 48037.04 2020-10-11 05:16:48.000 285 21277.60 413.97 43065.64 48037.04 2020-10-11 05:16:49.000 285 21277.61 413.97 43065.62 48037.02 2020-10-11 05:16:50.000 285 21277.61 413.98 43065.60 48037.01 2020-10-11 05:16:51.000 285 21277.59 413.97 43065.62 48037.01 2020-10-11 05:16:52.000 285 21277.62 413.95 43065.59 48037.03 2020-10-11 05:16:53.000 285 21277.65 413.97 43065.62 48037.01 2020-10-11 05:16:54.000 285 21277.67 413.97 43065.62 48037.08 2020-10-11 05:16:55.000 285 21277.66 413.95 43065.62 48037.00 2020-10-11 05:16:56.000 285 21277.65 413.92 43065.65 48037.04 2020-10-11 05:16:57.000 285 21277.65 413.93 43065.62 48037.05 2020-10-11 05:16:58.000 285 21277.66 413.96 43065.64 48037.06 2020-10-11 05:16:59.000 285 21277.67 413.97 43065.63 48037.05 2020-10-11 05:17:00.000 285 21277.67 413.97 43065.65 48037.10 2020-10-11 05:17:01.000 285 21277.66 413.97 43065.67 48037.07 2020-10-11 05:17:02.000 285 21277.65 413.98 43065.63 48037.09 2020-10-11 05:17:03.000 285 21277.68 413.95 43065.66 48037.06 2020-10-11 05:17:04.000 285 21277.68 413.96 43065.69 48037.11 2020-10-11 05:17:05.000 285 21277.66 413.96 43065.70 48037.08 2020-10-11 05:17:06.000 285 21277.68 413.94 43065.70 48037.12 2020-10-11 05:17:07.000 285 21277.68 413.95 43065.73 48037.14 2020-10-11 05:17:08.000 285 21277.67 413.99 43065.72 48037.15 2020-10-11 05:17:09.000 285 21277.68 413.99 43065.71 48037.15 2020-10-11 05:17:10.000 285 21277.70 413.96 43065.72 48037.15 2020-10-11 05:17:11.000 285 21277.72 413.96 43065.70 48037.15 2020-10-11 05:17:12.000 285 21277.71 413.98 43065.72 48037.19 2020-10-11 05:17:13.000 285 21277.74 413.96 43065.76 48037.17 2020-10-11 05:17:14.000 285 21277.76 413.97 43065.72 48037.19 2020-10-11 05:17:15.000 285 21277.78 413.96 43065.71 48037.20 2020-10-11 05:17:16.000 285 21277.79 413.97 43065.74 48037.23 2020-10-11 05:17:17.000 285 21277.76 413.99 43065.75 48037.21 2020-10-11 05:17:18.000 285 21277.78 413.98 43065.82 48037.20 2020-10-11 05:17:19.000 285 21277.79 413.99 43065.76 48037.23 2020-10-11 05:17:20.000 285 21277.77 414.02 43065.75 48037.23 2020-10-11 05:17:21.000 285 21277.79 414.03 43065.76 48037.22 2020-10-11 05:17:22.000 285 21277.77 414.03 43065.76 48037.21 2020-10-11 05:17:23.000 285 21277.76 413.98 43065.79 48037.24 2020-10-11 05:17:24.000 285 21277.80 413.97 43065.83 48037.25 2020-10-11 05:17:25.000 285 21277.79 413.99 43065.83 48037.26 2020-10-11 05:17:26.000 285 21277.74 414.03 43065.80 48037.25 2020-10-11 05:17:27.000 285 21277.72 414.10 43065.78 48037.21 2020-10-11 05:17:28.000 285 21277.70 414.15 43065.75 48037.19 2020-10-11 05:17:29.000 285 21277.70 414.13 43065.70 48037.13 2020-10-11 05:17:30.000 285 21277.68 414.15 43065.67 48037.10 2020-10-11 05:17:31.000 285 21277.68 414.18 43065.66 48037.09 2020-10-11 05:17:32.000 285 21277.65 414.17 43065.64 48037.07 2020-10-11 05:17:33.000 285 21277.65 414.15 43065.65 48037.06 2020-10-11 05:17:34.000 285 21277.64 414.15 43065.62 48037.05 2020-10-11 05:17:35.000 285 21277.65 414.17 43065.61 48037.05 2020-10-11 05:17:36.000 285 21277.65 414.15 43065.61 48037.05 2020-10-11 05:17:37.000 285 21277.67 414.19 43065.61 48037.03 2020-10-11 05:17:38.000 285 21277.65 414.19 43065.60 48037.02 2020-10-11 05:17:39.000 285 21277.60 414.19 43065.61 48036.99 2020-10-11 05:17:40.000 285 21277.59 414.21 43065.63 48037.01 2020-10-11 05:17:41.000 285 21277.59 414.20 43065.63 48037.01 2020-10-11 05:17:42.000 285 21277.58 414.20 43065.62 48036.97 2020-10-11 05:17:43.000 285 21277.56 414.20 43065.62 48036.95 2020-10-11 05:17:44.000 285 21277.56 414.18 43065.59 48036.99 2020-10-11 05:17:45.000 285 21277.56 414.18 43065.60 48036.97 2020-10-11 05:17:46.000 285 21277.57 414.17 43065.57 48036.98 2020-10-11 05:17:47.000 285 21277.56 414.16 43065.56 48036.99 2020-10-11 05:17:48.000 285 21277.57 414.11 43065.59 48036.98 2020-10-11 05:17:49.000 285 21277.60 414.04 43065.65 48036.99 2020-10-11 05:17:50.000 285 21277.64 414.01 43065.67 48037.01 2020-10-11 05:17:51.000 285 21277.67 414.00 43065.69 48037.11 2020-10-11 05:17:52.000 285 21277.67 414.01 43065.73 48037.10 2020-10-11 05:17:53.000 285 21277.71 414.02 43065.76 48037.17 2020-10-11 05:17:54.000 285 21277.71 414.04 43065.78 48037.15 2020-10-11 05:17:55.000 285 21277.74 414.03 43065.77 48037.22 2020-10-11 05:17:56.000 285 21277.75 414.03 43065.78 48037.20 2020-10-11 05:17:57.000 285 21277.77 414.04 43065.77 48037.24 2020-10-11 05:17:58.000 285 21277.76 414.04 43065.78 48037.24 2020-10-11 05:17:59.000 285 21277.77 414.06 43065.80 48037.24 2020-10-11 05:18:00.000 285 21277.76 414.04 43065.80 48037.22 2020-10-11 05:18:01.000 285 21277.76 414.03 43065.81 48037.26 2020-10-11 05:18:02.000 285 21277.76 414.02 43065.85 48037.23 2020-10-11 05:18:03.000 285 21277.77 414.02 43065.85 48037.28 2020-10-11 05:18:04.000 285 21277.79 414.02 43065.80 48037.28 2020-10-11 05:18:05.000 285 21277.77 414.00 43065.79 48037.26 2020-10-11 05:18:06.000 285 21277.76 413.99 43065.82 48037.27 2020-10-11 05:18:07.000 285 21277.81 413.98 43065.82 48037.31 2020-10-11 05:18:08.000 285 21277.81 414.00 43065.83 48037.27 2020-10-11 05:18:09.000 285 21277.79 414.01 43065.85 48037.30 2020-10-11 05:18:10.000 285 21277.77 414.01 43065.83 48037.29 2020-10-11 05:18:11.000 285 21277.77 414.01 43065.81 48037.31 2020-10-11 05:18:12.000 285 21277.80 414.02 43065.80 48037.29 2020-10-11 05:18:13.000 285 21277.79 414.05 43065.81 48037.32 2020-10-11 05:18:14.000 285 21277.77 414.08 43065.85 48037.30 2020-10-11 05:18:15.000 285 21277.81 414.07 43065.84 48037.27 2020-10-11 05:18:16.000 285 21277.81 414.10 43065.90 48037.34 2020-10-11 05:18:17.000 285 21277.82 414.11 43065.87 48037.28 2020-10-11 05:18:18.000 285 21277.85 414.11 43065.87 48037.32 2020-10-11 05:18:19.000 285 21277.81 414.11 43065.86 48037.32 2020-10-11 05:18:20.000 285 21277.83 414.13 43065.83 48037.32 2020-10-11 05:18:21.000 285 21277.85 414.14 43065.83 48037.31 2020-10-11 05:18:22.000 285 21277.85 414.17 43065.84 48037.35 2020-10-11 05:18:23.000 285 21277.86 414.19 43065.85 48037.30 2020-10-11 05:18:24.000 285 21277.88 414.22 43065.85 48037.36 2020-10-11 05:18:25.000 285 21277.87 414.22 43065.86 48037.32 2020-10-11 05:18:26.000 285 21277.88 414.20 43065.87 48037.32 2020-10-11 05:18:27.000 285 21277.86 414.22 43065.86 48037.33 2020-10-11 05:18:28.000 285 21277.84 414.24 43065.82 48037.32 2020-10-11 05:18:29.000 285 21277.79 414.29 43065.81 48037.30 2020-10-11 05:18:30.000 285 21277.75 414.33 43065.82 48037.31 2020-10-11 05:18:31.000 285 21277.73 414.35 43065.80 48037.24 2020-10-11 05:18:32.000 285 21277.69 414.36 43065.76 48037.20 2020-10-11 05:18:33.000 285 21277.73 414.37 43065.71 48037.16 2020-10-11 05:18:34.000 285 21277.75 414.37 43065.72 48037.17 2020-10-11 05:18:35.000 285 21277.75 414.39 43065.70 48037.13 2020-10-11 05:18:36.000 285 21277.73 414.36 43065.68 48037.11 2020-10-11 05:18:37.000 285 21277.75 414.34 43065.65 48037.10 2020-10-11 05:18:38.000 285 21277.75 414.34 43065.64 48037.12 2020-10-11 05:18:39.000 285 21277.75 414.32 43065.65 48037.12 2020-10-11 05:18:40.000 285 21277.75 414.33 43065.63 48037.13 2020-10-11 05:18:41.000 285 21277.72 414.37 43065.65 48037.09 2020-10-11 05:18:42.000 285 21277.75 414.34 43065.65 48037.13 2020-10-11 05:18:43.000 285 21277.77 414.34 43065.66 48037.10 2020-10-11 05:18:44.000 285 21277.75 414.32 43065.63 48037.12 2020-10-11 05:18:45.000 285 21277.74 414.31 43065.63 48037.10 2020-10-11 05:18:46.000 285 21277.75 414.31 43065.65 48037.10 2020-10-11 05:18:47.000 285 21277.75 414.32 43065.63 48037.11 2020-10-11 05:18:48.000 285 21277.76 414.30 43065.64 48037.09 2020-10-11 05:18:49.000 285 21277.77 414.33 43065.60 48037.10 2020-10-11 05:18:50.000 285 21277.78 414.32 43065.62 48037.10 2020-10-11 05:18:51.000 285 21277.78 414.33 43065.60 48037.10 2020-10-11 05:18:52.000 285 21277.76 414.31 43065.61 48037.10 2020-10-11 05:18:53.000 285 21277.78 414.31 43065.63 48037.09 2020-10-11 05:18:54.000 285 21277.79 414.32 43065.64 48037.13 2020-10-11 05:18:55.000 285 21277.80 414.32 43065.65 48037.09 2020-10-11 05:18:56.000 285 21277.80 414.30 43065.63 48037.12 2020-10-11 05:18:57.000 285 21277.81 414.30 43065.64 48037.08 2020-10-11 05:18:58.000 285 21277.81 414.30 43065.63 48037.13 2020-10-11 05:18:59.000 285 21277.82 414.30 43065.59 48037.09 2020-10-11 05:19:00.000 285 21277.82 414.30 43065.61 48037.10 2020-10-11 05:19:01.000 285 21277.82 414.29 43065.63 48037.10 2020-10-11 05:19:02.000 285 21277.82 414.28 43065.64 48037.11 2020-10-11 05:19:03.000 285 21277.84 414.27 43065.65 48037.10 2020-10-11 05:19:04.000 285 21277.82 414.29 43065.65 48037.12 2020-10-11 05:19:05.000 285 21277.78 414.29 43065.62 48037.09 2020-10-11 05:19:06.000 285 21277.82 414.27 43065.64 48037.12 2020-10-11 05:19:07.000 285 21277.81 414.26 43065.66 48037.09 2020-10-11 05:19:08.000 285 21277.78 414.28 43065.63 48037.14 2020-10-11 05:19:09.000 285 21277.80 414.27 43065.63 48037.11 2020-10-11 05:19:10.000 285 21277.79 414.28 43065.62 48037.13 2020-10-11 05:19:11.000 285 21277.80 414.27 43065.63 48037.12 2020-10-11 05:19:12.000 285 21277.79 414.27 43065.65 48037.15 2020-10-11 05:19:13.000 285 21277.78 414.27 43065.65 48037.10 2020-10-11 05:19:14.000 285 21277.80 414.28 43065.67 48037.16 2020-10-11 05:19:15.000 285 21277.84 414.28 43065.69 48037.16 2020-10-11 05:19:16.000 285 21277.87 414.27 43065.70 48037.17 2020-10-11 05:19:17.000 285 21277.86 414.28 43065.67 48037.14 2020-10-11 05:19:18.000 285 21277.87 414.28 43065.68 48037.16 2020-10-11 05:19:19.000 285 21277.84 414.28 43065.69 48037.13 2020-10-11 05:19:20.000 285 21277.87 414.28 43065.67 48037.17 2020-10-11 05:19:21.000 285 21277.87 414.27 43065.65 48037.16 2020-10-11 05:19:22.000 285 21277.83 414.29 43065.64 48037.16 2020-10-11 05:19:23.000 285 21277.85 414.31 43065.65 48037.13 2020-10-11 05:19:24.000 285 21277.87 414.31 43065.64 48037.14 2020-10-11 05:19:25.000 285 21277.89 414.29 43065.61 48037.14 2020-10-11 05:19:26.000 285 21277.85 414.30 43065.60 48037.13 2020-10-11 05:19:27.000 285 21277.85 414.30 43065.64 48037.15 2020-10-11 05:19:28.000 285 21277.85 414.29 43065.64 48037.12 2020-10-11 05:19:29.000 285 21277.83 414.29 43065.68 48037.11 2020-10-11 05:19:30.000 285 21277.85 414.33 43065.67 48037.13 2020-10-11 05:19:31.000 285 21277.85 414.30 43065.67 48037.15 2020-10-11 05:19:32.000 285 21277.87 414.30 43065.64 48037.13 2020-10-11 05:19:33.000 285 21277.88 414.28 43065.66 48037.12 2020-10-11 05:19:34.000 285 21277.88 414.25 43065.65 48037.15 2020-10-11 05:19:35.000 285 21277.91 414.24 43065.66 48037.14 2020-10-11 05:19:36.000 285 21277.90 414.27 43065.65 48037.14 2020-10-11 05:19:37.000 285 21277.88 414.29 43065.63 48037.14 2020-10-11 05:19:38.000 285 21277.89 414.30 43065.62 48037.12 2020-10-11 05:19:39.000 285 21277.91 414.32 43065.59 48037.15 2020-10-11 05:19:40.000 285 21277.91 414.34 43065.61 48037.09 2020-10-11 05:19:41.000 285 21277.94 414.34 43065.57 48037.14 2020-10-11 05:19:42.000 285 21277.92 414.30 43065.57 48037.12 2020-10-11 05:19:43.000 285 21277.89 414.29 43065.58 48037.11 2020-10-11 05:19:44.000 285 21277.90 414.32 43065.56 48037.11 2020-10-11 05:19:45.000 285 21277.92 414.32 43065.58 48037.10 2020-10-11 05:19:46.000 285 21277.93 414.31 43065.57 48037.07 2020-10-11 05:19:47.000 285 21277.88 414.30 43065.55 48037.08 2020-10-11 05:19:48.000 285 21277.86 414.32 43065.57 48037.09 2020-10-11 05:19:49.000 285 21277.87 414.34 43065.54 48037.08 2020-10-11 05:19:50.000 285 21277.89 414.34 43065.54 48037.07 2020-10-11 05:19:51.000 285 21277.89 414.33 43065.56 48037.12 2020-10-11 05:19:52.000 285 21277.88 414.30 43065.54 48037.06 2020-10-11 05:19:53.000 285 21277.87 414.26 43065.55 48037.07 2020-10-11 05:19:54.000 285 21277.88 414.22 43065.55 48037.05 2020-10-11 05:19:55.000 285 21277.86 414.23 43065.58 48037.09 2020-10-11 05:19:56.000 285 21277.83 414.23 43065.57 48037.06 2020-10-11 05:19:57.000 285 21277.81 414.23 43065.57 48037.07 2020-10-11 05:19:58.000 285 21277.85 414.22 43065.60 48037.06 2020-10-11 05:19:59.000 285 21277.81 414.25 43065.61 48037.11 2020-10-11 05:20:00.000 285 21277.82 414.24 43065.63 48037.07 2020-10-11 05:20:01.000 285 21277.83 414.25 43065.65 48037.09 2020-10-11 05:20:02.000 285 21277.84 414.24 43065.64 48037.13 2020-10-11 05:20:03.000 285 21277.84 414.27 43065.67 48037.13 2020-10-11 05:20:04.000 285 21277.82 414.35 43065.65 48037.13 2020-10-11 05:20:05.000 285 21277.81 414.41 43065.59 48037.11 2020-10-11 05:20:06.000 285 21277.75 414.46 43065.54 48037.08 2020-10-11 05:20:07.000 285 21277.79 414.47 43065.48 48037.03 2020-10-11 05:20:08.000 285 21277.78 414.49 43065.44 48037.04 2020-10-11 05:20:09.000 285 21277.77 414.48 43065.42 48036.94 2020-10-11 05:20:10.000 285 21277.77 414.47 43065.42 48036.94 2020-10-11 05:20:11.000 285 21277.79 414.48 43065.40 48036.91 2020-10-11 05:20:12.000 285 21277.80 414.47 43065.40 48036.91 2020-10-11 05:20:13.000 285 21277.77 414.46 43065.40 48036.89 2020-10-11 05:20:14.000 285 21277.74 414.49 43065.39 48036.89 2020-10-11 05:20:15.000 285 21277.73 414.45 43065.41 48036.91 2020-10-11 05:20:16.000 285 21277.78 414.43 43065.41 48036.85 2020-10-11 05:20:17.000 285 21277.80 414.44 43065.42 48036.89 2020-10-11 05:20:18.000 285 21277.80 414.40 43065.43 48036.86 2020-10-11 05:20:19.000 285 21277.77 414.42 43065.42 48036.92 2020-10-11 05:20:20.000 285 21277.75 414.45 43065.41 48036.87 2020-10-11 05:20:21.000 285 21277.75 414.46 43065.42 48036.87 2020-10-11 05:20:22.000 285 21277.77 414.43 43065.45 48036.85 2020-10-11 05:20:23.000 285 21277.73 414.43 43065.44 48036.88 2020-10-11 05:20:24.000 285 21277.73 414.43 43065.41 48036.87 2020-10-11 05:20:25.000 285 21277.74 414.43 43065.42 48036.86 2020-10-11 05:20:26.000 285 21277.75 414.41 43065.42 48036.88 2020-10-11 05:20:27.000 285 21277.72 414.37 43065.44 48036.83 2020-10-11 05:20:28.000 285 21277.73 414.36 43065.45 48036.87 2020-10-11 05:20:29.000 285 21277.75 414.34 43065.48 48036.88 2020-10-11 05:20:30.000 285 21277.77 414.33 43065.49 48036.88 2020-10-11 05:20:31.000 285 21277.73 414.33 43065.46 48036.89 2020-10-11 05:20:32.000 285 21277.75 414.30 43065.49 48036.88 2020-10-11 05:20:33.000 285 21277.75 414.25 43065.49 48036.87 2020-10-11 05:20:34.000 285 21277.77 414.23 43065.51 48036.94 2020-10-11 05:20:35.000 285 21277.77 414.18 43065.54 48036.90 2020-10-11 05:20:36.000 285 21277.76 414.20 43065.55 48036.93 2020-10-11 05:20:37.000 285 21277.76 414.21 43065.51 48036.96 2020-10-11 05:20:38.000 285 21277.76 414.18 43065.51 48036.93 2020-10-11 05:20:39.000 285 21277.74 414.18 43065.52 48036.93 2020-10-11 05:20:40.000 285 21277.75 414.15 43065.52 48036.92 2020-10-11 05:20:41.000 285 21277.75 414.16 43065.50 48036.92 2020-10-11 05:20:42.000 285 21277.70 414.17 43065.48 48036.94 2020-10-11 05:20:43.000 285 21277.64 414.19 43065.46 48036.92 2020-10-11 05:20:44.000 285 21277.61 414.26 43065.43 48036.90 2020-10-11 05:20:45.000 285 21277.62 414.27 43065.41 48036.87 2020-10-11 05:20:46.000 285 21277.61 414.29 43065.43 48036.80 2020-10-11 05:20:47.000 285 21277.63 414.28 43065.39 48036.79 2020-10-11 05:20:48.000 285 21277.58 414.30 43065.36 48036.75 2020-10-11 05:20:49.000 285 21277.57 414.29 43065.32 48036.76 2020-10-11 05:20:50.000 285 21277.57 414.28 43065.33 48036.72 2020-10-11 05:20:51.000 285 21277.58 414.27 43065.32 48036.70 2020-10-11 05:20:52.000 285 21277.56 414.24 43065.32 48036.71 2020-10-11 05:20:53.000 285 21277.54 414.25 43065.33 48036.71 2020-10-11 05:20:54.000 285 21277.53 414.23 43065.34 48036.68 2020-10-11 05:20:55.000 285 21277.53 414.21 43065.34 48036.73 2020-10-11 05:20:56.000 285 21277.54 414.21 43065.30 48036.76 2020-10-11 05:20:57.000 285 21277.51 414.22 43065.29 48036.70 2020-10-11 05:20:58.000 285 21277.54 414.22 43065.31 48036.70 2020-10-11 05:20:59.000 285 21277.54 414.21 43065.34 48036.72 2020-10-11 05:21:00.000 285 21277.54 414.18 43065.33 48036.70 2020-10-11 05:21:01.000 285 21277.55 414.21 43065.31 48036.76 2020-10-11 05:21:02.000 285 21277.57 414.22 43065.32 48036.71 2020-10-11 05:21:03.000 285 21277.57 414.20 43065.33 48036.71 2020-10-11 05:21:04.000 285 21277.56 414.20 43065.35 48036.72 2020-10-11 05:21:05.000 285 21277.62 414.18 43065.35 48036.74 2020-10-11 05:21:06.000 285 21277.64 414.16 43065.32 48036.74 2020-10-11 05:21:07.000 285 21277.61 414.15 43065.35 48036.80 2020-10-11 05:21:08.000 285 21277.59 414.17 43065.36 48036.77 2020-10-11 05:21:09.000 285 21277.56 414.16 43065.38 48036.79 2020-10-11 05:21:10.000 285 21277.56 414.18 43065.38 48036.78 2020-10-11 05:21:11.000 285 21277.58 414.15 43065.38 48036.79 2020-10-11 05:21:12.000 285 21277.60 414.11 43065.37 48036.77 2020-10-11 05:21:13.000 285 21277.64 414.06 43065.40 48036.80 2020-10-11 05:21:14.000 285 21277.66 414.02 43065.48 48036.82 2020-10-11 05:21:15.000 285 21277.69 413.98 43065.51 48036.90 2020-10-11 05:21:16.000 285 21277.72 413.93 43065.51 48036.93 2020-10-11 05:21:17.000 285 21277.74 413.93 43065.53 48036.99 2020-10-11 05:21:18.000 285 21277.72 413.90 43065.56 48036.98 2020-10-11 05:21:19.000 285 21277.73 413.89 43065.61 48037.05 2020-10-11 05:21:20.000 285 21277.77 413.90 43065.64 48037.04 2020-10-11 05:21:21.000 285 21277.80 413.89 43065.65 48037.13 2020-10-11 05:21:22.000 285 21277.82 413.88 43065.69 48037.13 2020-10-11 05:21:23.000 285 21277.81 413.87 43065.69 48037.13 2020-10-11 05:21:24.000 285 21277.80 413.87 43065.71 48037.14 2020-10-11 05:21:25.000 285 21277.79 413.86 43065.72 48037.18 2020-10-11 05:21:26.000 285 21277.78 413.86 43065.74 48037.19 2020-10-11 05:21:27.000 285 21277.85 413.84 43065.75 48037.20 2020-10-11 05:21:28.000 285 21277.87 413.84 43065.76 48037.23 2020-10-11 05:21:29.000 285 21277.89 413.84 43065.77 48037.22 2020-10-11 05:21:30.000 285 21277.83 413.85 43065.79 48037.26 2020-10-11 05:21:31.000 285 21277.86 413.85 43065.76 48037.27 2020-10-11 05:21:32.000 285 21277.90 413.86 43065.76 48037.26 2020-10-11 05:21:33.000 285 21277.89 413.85 43065.77 48037.27 2020-10-11 05:21:34.000 285 21277.86 413.84 43065.78 48037.30 2020-10-11 05:21:35.000 285 21277.87 413.85 43065.79 48037.30 2020-10-11 05:21:36.000 285 21277.89 413.89 43065.82 48037.30 2020-10-11 05:21:37.000 285 21277.90 413.91 43065.79 48037.32 2020-10-11 05:21:38.000 285 21277.94 413.93 43065.77 48037.32 2020-10-11 05:21:39.000 285 21277.94 413.93 43065.81 48037.30 2020-10-11 05:21:40.000 285 21277.98 413.93 43065.79 48037.34 2020-10-11 05:21:41.000 285 21277.98 413.95 43065.80 48037.33 2020-10-11 05:21:42.000 285 21277.95 413.96 43065.81 48037.36 2020-10-11 05:21:43.000 285 21277.94 413.96 43065.81 48037.33 2020-10-11 05:21:44.000 285 21277.92 413.97 43065.80 48037.33 2020-10-11 05:21:45.000 285 21277.88 413.99 43065.77 48037.31 2020-10-11 05:21:46.000 285 21277.83 414.05 43065.75 48037.29 2020-10-11 05:21:47.000 285 21277.79 414.09 43065.69 48037.24 2020-10-11 05:21:48.000 285 21277.76 414.10 43065.70 48037.16 2020-10-11 05:21:49.000 285 21277.73 414.07 43065.66 48037.13 2020-10-11 05:21:50.000 285 21277.81 414.05 43065.65 48037.13 2020-10-11 05:21:51.000 285 21277.84 414.01 43065.66 48037.07 2020-10-11 05:21:52.000 285 21277.90 413.96 43065.68 48037.14 2020-10-11 05:21:53.000 285 21277.89 413.95 43065.72 48037.16 2020-10-11 05:21:54.000 285 21277.90 413.94 43065.71 48037.18 2020-10-11 05:21:55.000 285 21277.92 413.93 43065.77 48037.27 2020-10-11 05:21:56.000 285 21277.93 413.91 43065.80 48037.29 2020-10-11 05:21:57.000 285 21277.93 413.86 43065.79 48037.31 2020-10-11 05:21:58.000 285 21277.96 413.85 43065.80 48037.34 2020-10-11 05:21:59.000 285 21277.99 413.85 43065.84 48037.37 2020-10-11 05:22:00.000 285 21278.01 413.85 43065.87 48037.39 2020-10-11 05:22:01.000 285 21278.02 413.85 43065.89 48037.42 2020-10-11 05:22:02.000 285 21278.03 413.84 43065.88 48037.44 2020-10-11 05:22:03.000 285 21278.02 413.87 43065.88 48037.43 2020-10-11 05:22:04.000 285 21278.05 413.86 43065.91 48037.45 2020-10-11 05:22:05.000 285 21278.04 413.85 43065.90 48037.47 2020-10-11 05:22:06.000 285 21278.07 413.84 43065.92 48037.46 2020-10-11 05:22:07.000 285 21278.07 413.86 43065.91 48037.49 2020-10-11 05:22:08.000 285 21278.04 413.82 43065.88 48037.52 2020-10-11 05:22:09.000 285 21278.05 413.82 43065.90 48037.49 2020-10-11 05:22:10.000 285 21278.07 413.82 43065.91 48037.52 2020-10-11 05:22:11.000 285 21278.07 413.80 43065.90 48037.52 2020-10-11 05:22:12.000 285 21278.08 413.81 43065.95 48037.56 2020-10-11 05:22:13.000 285 21278.07 413.80 43065.95 48037.54 2020-10-11 05:22:14.000 285 21278.07 413.78 43065.96 48037.55 2020-10-11 05:22:15.000 285 21278.04 413.78 43065.97 48037.52 2020-10-11 05:22:16.000 285 21278.04 413.75 43065.99 48037.58 2020-10-11 05:22:17.000 285 21278.04 413.77 43065.98 48037.54 2020-10-11 05:22:18.000 285 21278.02 413.78 43066.00 48037.58 2020-10-11 05:22:19.000 285 21278.03 413.79 43066.00 48037.53 2020-10-11 05:22:20.000 285 21278.03 413.81 43065.99 48037.57 2020-10-11 05:22:21.000 285 21278.02 413.82 43065.95 48037.57 2020-10-11 05:22:22.000 285 21278.01 413.82 43065.98 48037.53 2020-10-11 05:22:23.000 285 21278.01 413.82 43065.97 48037.53 2020-10-11 05:22:24.000 285 21278.02 413.81 43065.95 48037.52 2020-10-11 05:22:25.000 285 21278.04 413.84 43065.93 48037.54 2020-10-11 05:22:26.000 285 21278.03 413.85 43065.91 48037.48 2020-10-11 05:22:27.000 285 21278.03 413.85 43065.91 48037.53 2020-10-11 05:22:28.000 285 21278.01 413.84 43065.89 48037.51 2020-10-11 05:22:29.000 285 21278.05 413.82 43065.95 48037.55 2020-10-11 05:22:30.000 285 21278.07 413.84 43065.98 48037.48 2020-10-11 05:22:31.000 285 21278.05 413.80 43065.96 48037.54 2020-10-11 05:22:32.000 285 21278.01 413.82 43065.96 48037.52 2020-10-11 05:22:33.000 285 21278.02 413.81 43065.97 48037.58 2020-10-11 05:22:34.000 285 21278.06 413.81 43065.96 48037.55 2020-10-11 05:22:35.000 285 21278.07 413.81 43065.94 48037.56 2020-10-11 05:22:36.000 285 21278.14 413.79 43065.95 48037.55 2020-10-11 05:22:37.000 285 21278.12 413.79 43065.98 48037.58 2020-10-11 05:22:38.000 285 21278.13 413.80 43065.97 48037.55 2020-10-11 05:22:39.000 285 21278.13 413.81 43065.98 48037.61 2020-10-11 05:22:40.000 285 21278.13 413.81 43065.96 48037.56 2020-10-11 05:22:41.000 285 21278.11 413.83 43065.93 48037.60 2020-10-11 05:22:42.000 285 21278.05 413.86 43065.90 48037.54 2020-10-11 05:22:43.000 285 21278.04 413.89 43065.87 48037.53 2020-10-11 05:22:44.000 285 21278.04 413.91 43065.83 48037.47 2020-10-11 05:22:45.000 285 21278.00 413.91 43065.81 48037.43 2020-10-11 05:22:46.000 285 21278.02 413.91 43065.81 48037.42 2020-10-11 05:22:47.000 285 21278.09 413.90 43065.83 48037.42 2020-10-11 05:22:48.000 285 21278.12 413.86 43065.86 48037.41 2020-10-11 05:22:49.000 285 21278.08 413.86 43065.86 48037.44 2020-10-11 05:22:50.000 285 21278.04 413.92 43065.86 48037.47 2020-10-11 05:22:51.000 285 21277.97 413.98 43065.81 48037.41 2020-10-11 05:22:52.000 285 21277.96 414.04 43065.73 48037.36 2020-10-11 05:22:53.000 285 21277.95 414.06 43065.71 48037.31 2020-10-11 05:22:54.000 285 21277.95 414.07 43065.68 48037.32 2020-10-11 05:22:55.000 285 21277.87 414.11 43065.64 48037.23 2020-10-11 05:22:56.000 285 21277.78 414.20 43065.54 48037.18 2020-10-11 05:22:57.000 285 21277.71 414.25 43065.47 48037.04 2020-10-11 05:22:58.000 285 21277.71 414.26 43065.40 48036.98 2020-10-11 05:22:59.000 285 21277.71 414.25 43065.35 48036.88 2020-10-11 05:23:00.000 285 21277.69 414.27 43065.32 48036.81 2020-10-11 05:23:01.000 285 21277.69 414.24 43065.29 48036.79 2020-10-11 05:23:02.000 285 21277.69 414.21 43065.26 48036.81 2020-10-11 05:23:03.000 285 21277.69 414.18 43065.25 48036.77 2020-10-11 05:23:04.000 285 21277.70 414.13 43065.25 48036.76 2020-10-11 05:23:05.000 285 21277.72 414.11 43065.27 48036.79 2020-10-11 05:23:06.000 285 21277.75 414.09 43065.29 48036.79 2020-10-11 05:23:07.000 285 21277.77 414.05 43065.33 48036.85 2020-10-11 05:23:08.000 285 21277.81 414.04 43065.38 48036.85 2020-10-11 05:23:09.000 285 21277.87 414.02 43065.40 48036.94 2020-10-11 05:23:10.000 285 21277.89 414.01 43065.43 48036.97 2020-10-11 05:23:11.000 285 21277.89 414.04 43065.43 48037.05 2020-10-11 05:23:12.000 285 21277.91 414.06 43065.45 48037.01 2020-10-11 05:23:13.000 285 21277.93 414.07 43065.44 48037.03 2020-10-11 05:23:14.000 285 21277.96 414.03 43065.48 48037.07 2020-10-11 05:23:15.000 285 21278.00 414.04 43065.55 48037.13 2020-10-11 05:23:16.000 285 21278.08 414.04 43065.58 48037.11 2020-10-11 05:23:17.000 285 21278.13 414.00 43065.64 48037.27 2020-10-11 05:23:18.000 285 21278.19 413.99 43065.69 48037.31 2020-10-11 05:23:19.000 285 21278.23 414.04 43065.71 48037.39 2020-10-11 05:23:20.000 285 21278.18 414.09 43065.72 48037.42 2020-10-11 05:23:21.000 285 21278.10 414.21 43065.68 48037.40 2020-10-11 05:23:22.000 285 21278.07 414.28 43065.62 48037.36 2020-10-11 05:23:23.000 285 21278.09 414.30 43065.58 48037.25 2020-10-11 05:23:24.000 285 21278.19 414.24 43065.60 48037.27 2020-10-11 05:23:25.000 285 21278.23 414.15 43065.64 48037.23 2020-10-11 05:23:26.000 285 21278.25 414.12 43065.65 48037.34 2020-10-11 05:23:27.000 285 21278.21 414.15 43065.70 48037.35 2020-10-11 05:23:28.000 285 21278.19 414.23 43065.68 48037.41 2020-10-11 05:23:29.000 285 21278.11 414.32 43065.61 48037.33 2020-10-11 05:23:30.000 285 21278.06 414.34 43065.57 48037.31 2020-10-11 05:23:31.000 285 21278.03 414.35 43065.50 48037.21 2020-10-11 05:23:32.000 285 21278.02 414.35 43065.48 48037.16 2020-10-11 05:23:33.000 285 21278.01 414.34 43065.47 48037.07 2020-10-11 05:23:34.000 285 21277.97 414.32 43065.43 48037.09 2020-10-11 05:23:35.000 285 21277.98 414.34 43065.46 48037.09 2020-10-11 05:23:36.000 285 21277.99 414.37 43065.42 48037.04 2020-10-11 05:23:37.000 285 21277.99 414.34 43065.38 48037.01 2020-10-11 05:23:38.000 285 21277.99 414.29 43065.35 48036.98 2020-10-11 05:23:39.000 285 21278.02 414.28 43065.36 48036.99 2020-10-11 05:23:40.000 285 21278.07 414.24 43065.40 48037.03 2020-10-11 05:23:41.000 285 21278.13 414.19 43065.47 48037.03 2020-10-11 05:23:42.000 285 21278.19 414.13 43065.51 48037.14 2020-10-11 05:23:43.000 285 21278.30 414.09 43065.60 48037.20 2020-10-11 05:23:44.000 285 21278.33 414.05 43065.66 48037.34 2020-10-11 05:23:45.000 285 21278.40 414.01 43065.72 48037.46 2020-10-11 05:23:46.000 285 21278.43 414.01 43065.80 48037.49 2020-10-11 05:23:47.000 285 21278.47 413.99 43065.84 48037.59 2020-10-11 05:23:48.000 285 21278.51 413.98 43065.94 48037.66 2020-10-11 05:23:49.000 285 21278.51 413.99 43065.96 48037.71 2020-10-11 05:23:50.000 285 21278.53 413.97 43065.98 48037.74 2020-10-11 05:23:51.000 285 21278.55 413.98 43066.00 48037.80 2020-10-11 05:23:52.000 285 21278.58 413.98 43066.03 48037.79 2020-10-11 05:23:53.000 285 21278.56 414.01 43066.04 48037.86 2020-10-11 05:23:54.000 285 21278.56 414.02 43066.06 48037.85 2020-10-11 05:23:55.000 285 21278.58 414.02 43066.11 48037.85 2020-10-11 05:23:56.000 285 21278.58 414.00 43066.11 48037.91 2020-10-11 05:23:57.000 285 21278.57 414.02 43066.11 48037.94 2020-10-11 05:23:58.000 285 21278.56 414.04 43066.12 48037.95 2020-10-11 05:23:59.000 285 21278.52 414.05 43066.14 48037.93 2020-10-11 05:24:00.000 285 21278.54 414.04 43066.15 48037.97 2020-10-11 05:24:01.000 285 21278.54 414.04 43066.13 48037.97 2020-10-11 05:24:02.000 285 21278.53 414.03 43066.15 48037.92 2020-10-11 05:24:03.000 285 21278.49 414.08 43066.17 48037.97 2020-10-11 05:24:04.000 285 21278.47 414.08 43066.15 48037.93 2020-10-11 05:24:05.000 285 21278.44 414.13 43066.13 48037.95 2020-10-11 05:24:06.000 285 21278.40 414.18 43066.07 48037.93 2020-10-11 05:24:07.000 285 21278.26 414.26 43066.04 48037.82 2020-10-11 05:24:08.000 285 21278.10 414.38 43065.91 48037.71 2020-10-11 05:24:09.000 285 21278.00 414.48 43065.78 48037.52 2020-10-11 05:24:10.000 285 21277.98 414.51 43065.70 48037.35 2020-10-11 05:24:11.000 285 21277.95 414.49 43065.61 48037.26 2020-10-11 05:24:12.000 285 21277.93 414.46 43065.55 48037.17 2020-10-11 05:24:13.000 285 21277.93 414.41 43065.53 48037.10 2020-10-11 05:24:14.000 285 21277.92 414.38 43065.53 48037.08 2020-10-11 05:24:15.000 285 21277.90 414.35 43065.47 48037.06 2020-10-11 05:24:16.000 285 21277.92 414.32 43065.46 48037.07 2020-10-11 05:24:17.000 285 21277.94 414.29 43065.43 48037.06 2020-10-11 05:24:18.000 285 21277.92 414.29 43065.46 48037.00 2020-10-11 05:24:19.000 285 21277.90 414.27 43065.46 48037.04 2020-10-11 05:24:20.000 285 21277.94 414.24 43065.44 48037.04 2020-10-11 05:24:21.000 285 21277.95 414.23 43065.46 48037.07 2020-10-11 05:24:22.000 285 21277.90 414.24 43065.43 48037.04 2020-10-11 05:24:23.000 285 21277.90 414.23 43065.42 48037.02 2020-10-11 05:24:24.000 285 21277.85 414.23 43065.43 48037.01 2020-10-11 05:24:25.000 285 21277.82 414.29 43065.42 48036.99 2020-10-11 05:24:26.000 285 21277.82 414.33 43065.37 48036.96 2020-10-11 05:24:27.000 285 21277.80 414.31 43065.35 48036.87 2020-10-11 05:24:28.000 285 21277.82 414.34 43065.29 48036.89 2020-10-11 05:24:29.000 285 21277.84 414.32 43065.25 48036.79 2020-10-11 05:24:30.000 285 21277.80 414.35 43065.22 48036.80 2020-10-11 05:24:31.000 285 21277.77 414.35 43065.19 48036.80 2020-10-11 05:24:32.000 285 21277.78 414.34 43065.19 48036.73 2020-10-11 05:24:33.000 285 21277.75 414.31 43065.18 48036.75 2020-10-11 05:24:34.000 285 21277.74 414.32 43065.18 48036.73 2020-10-11 05:24:35.000 285 21277.75 414.31 43065.17 48036.71 2020-10-11 05:24:36.000 285 21277.76 414.31 43065.16 48036.76 2020-10-11 05:24:37.000 285 21277.78 414.29 43065.20 48036.69 2020-10-11 05:24:38.000 285 21277.74 414.30 43065.22 48036.74 2020-10-11 05:24:39.000 285 21277.75 414.28 43065.22 48036.71 2020-10-11 05:24:40.000 285 21277.75 414.30 43065.21 48036.72 2020-10-11 05:24:41.000 285 21277.74 414.30 43065.22 48036.70 2020-10-11 05:24:42.000 285 21277.75 414.30 43065.23 48036.72 2020-10-11 05:24:43.000 285 21277.73 414.32 43065.19 48036.69 2020-10-11 05:24:44.000 285 21277.74 414.34 43065.18 48036.73 2020-10-11 05:24:45.000 285 21277.74 414.32 43065.19 48036.71 2020-10-11 05:24:46.000 285 21277.77 414.34 43065.17 48036.71 2020-10-11 05:24:47.000 285 21277.80 414.36 43065.14 48036.70 2020-10-11 05:24:48.000 285 21277.82 414.37 43065.12 48036.74 2020-10-11 05:24:49.000 285 21277.83 414.37 43065.10 48036.70 2020-10-11 05:24:50.000 285 21277.81 414.38 43065.13 48036.73 2020-10-11 05:24:51.000 285 21277.81 414.38 43065.11 48036.70 2020-10-11 05:24:52.000 285 21277.81 414.36 43065.12 48036.72 2020-10-11 05:24:53.000 285 21277.81 414.37 43065.11 48036.69 2020-10-11 05:24:54.000 285 21277.83 414.36 43065.11 48036.72 2020-10-11 05:24:55.000 285 21277.86 414.31 43065.14 48036.71 2020-10-11 05:24:56.000 285 21277.88 414.31 43065.16 48036.70 2020-10-11 05:24:57.000 285 21277.90 414.34 43065.17 48036.77 2020-10-11 05:24:58.000 285 21277.95 414.33 43065.18 48036.81 2020-10-11 05:24:59.000 285 21277.96 414.36 43065.18 48036.82 2020-10-11 05:25:00.000 285 21277.96 414.37 43065.21 48036.84 2020-10-11 05:25:01.000 285 21278.01 414.35 43065.24 48036.85 2020-10-11 05:25:02.000 285 21278.01 414.34 43065.26 48036.86 2020-10-11 05:25:03.000 285 21278.02 414.35 43065.27 48036.92 2020-10-11 05:25:04.000 285 21278.00 414.36 43065.27 48036.91 2020-10-11 05:25:05.000 285 21277.97 414.41 43065.24 48036.91 2020-10-11 05:25:06.000 285 21277.94 414.43 43065.23 48036.88 2020-10-11 05:25:07.000 285 21277.96 414.47 43065.19 48036.86 2020-10-11 05:25:08.000 285 21277.98 414.46 43065.17 48036.78 2020-10-11 05:25:09.000 285 21277.97 414.43 43065.16 48036.78 2020-10-11 05:25:10.000 285 21278.01 414.40 43065.15 48036.82 2020-10-11 05:25:11.000 285 21278.02 414.36 43065.22 48036.85 2020-10-11 05:25:12.000 285 21278.05 414.32 43065.26 48036.87 2020-10-11 05:25:13.000 285 21278.09 414.28 43065.29 48036.95 2020-10-11 05:25:14.000 285 21278.14 414.25 43065.31 48036.92 2020-10-11 05:25:15.000 285 21278.19 414.21 43065.42 48037.05 2020-10-11 05:25:16.000 285 21278.21 414.20 43065.42 48037.05 2020-10-11 05:25:17.000 285 21278.27 414.19 43065.46 48037.20 2020-10-11 05:25:18.000 285 21278.29 414.17 43065.54 48037.22 2020-10-11 05:25:19.000 285 21278.34 414.17 43065.56 48037.27 2020-10-11 05:25:20.000 285 21278.38 414.16 43065.63 48037.36 2020-10-11 05:25:21.000 285 21278.43 414.14 43065.68 48037.38 2020-10-11 05:25:22.000 285 21278.47 414.15 43065.71 48037.41 2020-10-11 05:25:23.000 285 21278.47 414.14 43065.74 48037.49 2020-10-11 05:25:24.000 285 21278.49 414.18 43065.75 48037.52 2020-10-11 05:25:25.000 285 21278.50 414.19 43065.78 48037.53 2020-10-11 05:25:26.000 285 21278.50 414.18 43065.82 48037.61 2020-10-11 05:25:27.000 285 21278.48 414.22 43065.82 48037.59 2020-10-11 05:25:28.000 285 21278.50 414.23 43065.82 48037.68 2020-10-11 05:25:29.000 285 21278.49 414.24 43065.86 48037.58 2020-10-11 05:25:30.000 285 21278.53 414.24 43065.86 48037.64 2020-10-11 05:25:31.000 285 21278.54 414.27 43065.87 48037.60 2020-10-11 05:25:32.000 285 21278.55 414.27 43065.89 48037.65 2020-10-11 05:25:33.000 285 21278.53 414.26 43065.89 48037.66 2020-10-11 05:25:34.000 285 21278.51 414.30 43065.87 48037.63 2020-10-11 05:25:35.000 285 21278.52 414.34 43065.83 48037.67 2020-10-11 05:25:36.000 285 21278.54 414.36 43065.82 48037.67 2020-10-11 05:25:37.000 285 21278.56 414.39 43065.84 48037.65 2020-10-11 05:25:38.000 285 21278.58 414.40 43065.80 48037.63 2020-10-11 05:25:39.000 285 21278.57 414.40 43065.81 48037.62 2020-10-11 05:25:40.000 285 21278.60 414.39 43065.81 48037.64 2020-10-11 05:25:41.000 285 21278.55 414.39 43065.79 48037.54 2020-10-11 05:25:42.000 285 21278.54 414.39 43065.79 48037.67 2020-10-11 05:25:43.000 285 21278.53 414.38 43065.78 48037.59 2020-10-11 05:25:44.000 285 21278.54 414.36 43065.83 48037.55 2020-10-11 05:25:45.000 285 21278.53 414.36 43065.81 48037.57 2020-10-11 05:25:46.000 285 21278.51 414.30 43065.81 48037.60 2020-10-11 05:25:47.000 285 21278.49 414.29 43065.81 48037.54 2020-10-11 05:25:48.000 285 21278.48 414.27 43065.81 48037.57 2020-10-11 05:25:49.000 285 21278.46 414.25 43065.79 48037.57 2020-10-11 05:25:50.000 285 21278.44 414.26 43065.81 48037.54 2020-10-11 05:25:51.000 285 21278.43 414.25 43065.79 48037.53 2020-10-11 05:25:52.000 285 21278.42 414.26 43065.83 48037.52 2020-10-11 05:25:53.000 285 21278.40 414.26 43065.84 48037.56 2020-10-11 05:25:54.000 285 21278.40 414.22 43065.80 48037.50 2020-10-11 05:25:55.000 285 21278.42 414.18 43065.83 48037.62 2020-10-11 05:25:56.000 285 21278.40 414.18 43065.84 48037.55 2020-10-11 05:25:57.000 285 21278.42 414.20 43065.82 48037.60 2020-10-11 05:25:58.000 285 21278.37 414.26 43065.78 48037.51 2020-10-11 05:25:59.000 285 21278.38 414.27 43065.80 48037.60 2020-10-11 05:26:00.000 285 21278.37 414.27 43065.80 48037.53 2020-10-11 05:26:01.000 285 21278.35 414.26 43065.77 48037.56 2020-10-11 05:26:02.000 285 21278.35 414.24 43065.77 48037.54 2020-10-11 05:26:03.000 285 21278.39 414.24 43065.77 48037.55 2020-10-11 05:26:04.000 285 21278.39 414.27 43065.81 48037.48 2020-10-11 05:26:05.000 285 21278.42 414.30 43065.78 48037.54 2020-10-11 05:26:06.000 285 21278.45 414.30 43065.81 48037.59 2020-10-11 05:26:07.000 285 21278.47 414.31 43065.80 48037.63 2020-10-11 05:26:08.000 285 21278.47 414.27 43065.83 48037.59 2020-10-11 05:26:09.000 285 21278.48 414.25 43065.85 48037.58 2020-10-11 05:26:10.000 285 21278.51 414.23 43065.86 48037.67 2020-10-11 05:26:11.000 285 21278.55 414.23 43065.86 48037.64 2020-10-11 05:26:12.000 285 21278.55 414.24 43065.89 48037.73 2020-10-11 05:26:13.000 285 21278.58 414.25 43065.86 48037.70 2020-10-11 05:26:14.000 285 21278.58 414.27 43065.90 48037.75 2020-10-11 05:26:15.000 285 21278.58 414.30 43065.93 48037.75 2020-10-11 05:26:16.000 285 21278.56 414.32 43065.92 48037.71 2020-10-11 05:26:17.000 285 21278.57 414.32 43065.93 48037.73 2020-10-11 05:26:18.000 285 21278.58 414.31 43065.94 48037.71 2020-10-11 05:26:19.000 285 21278.56 414.30 43065.97 48037.78 2020-10-11 05:26:20.000 285 21278.57 414.31 43065.97 48037.79 2020-10-11 05:26:21.000 285 21278.60 414.31 43065.98 48037.76 2020-10-11 05:26:22.000 285 21278.60 414.32 43065.97 48037.82 2020-10-11 05:26:23.000 285 21278.57 414.31 43065.97 48037.80 2020-10-11 05:26:24.000 285 21278.61 414.30 43065.99 48037.81 2020-10-11 05:26:25.000 285 21278.61 414.32 43065.99 48037.87 2020-10-11 05:26:26.000 285 21278.60 414.32 43066.02 48037.87 2020-10-11 05:26:27.000 285 21278.61 414.31 43066.04 48037.88 2020-10-11 05:26:28.000 285 21278.61 414.35 43066.07 48037.87 2020-10-11 05:26:29.000 285 21278.60 414.37 43066.06 48037.95 2020-10-11 05:26:30.000 285 21278.58 414.40 43066.04 48037.85 2020-10-11 05:26:31.000 285 21278.57 414.42 43066.02 48037.88 2020-10-11 05:26:32.000 285 21278.55 414.46 43066.00 48037.85 2020-10-11 05:26:33.000 285 21278.56 414.46 43065.98 48037.83 2020-10-11 05:26:34.000 285 21278.59 414.44 43065.97 48037.84 2020-10-11 05:26:35.000 285 21278.59 414.42 43065.94 48037.80 2020-10-11 05:26:36.000 285 21278.61 414.42 43065.98 48037.83 2020-10-11 05:26:37.000 285 21278.61 414.44 43065.94 48037.84 2020-10-11 05:26:38.000 285 21278.56 414.46 43065.95 48037.80 2020-10-11 05:26:39.000 285 21278.50 414.53 43065.92 48037.81 2020-10-11 05:26:40.000 285 21278.45 414.58 43065.86 48037.73 2020-10-11 05:26:41.000 285 21278.39 414.63 43065.76 48037.60 2020-10-11 05:26:42.000 285 21278.35 414.63 43065.73 48037.58 2020-10-11 05:26:43.000 285 21278.33 414.64 43065.69 48037.54 2020-10-11 05:26:44.000 285 21278.24 414.68 43065.66 48037.45 2020-10-11 05:26:45.000 285 21278.18 414.74 43065.59 48037.39 2020-10-11 05:26:46.000 285 21278.11 414.76 43065.50 48037.27 2020-10-11 05:26:47.000 285 21278.08 414.75 43065.47 48037.21 2020-10-11 05:26:48.000 285 21278.01 414.76 43065.38 48037.11 2020-10-11 05:26:49.000 285 21277.98 414.74 43065.35 48037.06 2020-10-11 05:26:50.000 285 21277.96 414.72 43065.31 48037.02 2020-10-11 05:26:51.000 285 21277.95 414.70 43065.32 48036.96 2020-10-11 05:26:52.000 285 21277.91 414.70 43065.24 48036.93 2020-10-11 05:26:53.000 285 21277.91 414.67 43065.24 48036.94 2020-10-11 05:26:54.000 285 21277.90 414.68 43065.23 48036.91 2020-10-11 05:26:55.000 285 21277.90 414.68 43065.22 48036.89 2020-10-11 05:26:56.000 285 21277.96 414.62 43065.26 48036.90 2020-10-11 05:26:57.000 285 21277.92 414.64 43065.25 48036.88 2020-10-11 05:26:58.000 285 21277.91 414.59 43065.27 48036.93 2020-10-11 05:26:59.000 285 21277.92 414.59 43065.27 48036.87 2020-10-11 05:27:00.000 285 21277.92 414.62 43065.25 48036.93 2020-10-11 05:27:01.000 285 21277.94 414.62 43065.27 48036.89 2020-10-11 05:27:02.000 285 21277.95 414.63 43065.25 48036.93 2020-10-11 05:27:03.000 285 21277.93 414.65 43065.23 48036.87 2020-10-11 05:27:04.000 285 21277.93 414.68 43065.20 48036.89 2020-10-11 05:27:05.000 285 21277.88 414.71 43065.20 48036.85 2020-10-11 05:27:06.000 285 21277.82 414.70 43065.17 48036.79 2020-10-11 05:27:07.000 285 21277.81 414.72 43065.13 48036.74 2020-10-11 05:27:08.000 285 21277.81 414.73 43065.12 48036.77 2020-10-11 05:27:09.000 285 21277.80 414.72 43065.06 48036.65 2020-10-11 05:27:10.000 285 21277.79 414.70 43065.02 48036.71 2020-10-11 05:27:11.000 285 21277.76 414.68 43065.04 48036.65 2020-10-11 05:27:12.000 285 21277.72 414.64 43065.05 48036.62 2020-10-11 05:27:13.000 285 21277.72 414.60 43065.06 48036.61 2020-10-11 05:27:14.000 285 21277.71 414.61 43065.04 48036.61 2020-10-11 05:27:15.000 285 21277.70 414.60 43065.03 48036.61 2020-10-11 05:27:16.000 285 21277.71 414.59 43065.05 48036.59 2020-10-11 05:27:17.000 285 21277.69 414.59 43065.05 48036.61 2020-10-11 05:27:18.000 285 21277.70 414.56 43065.04 48036.60 2020-10-11 05:27:19.000 285 21277.69 414.57 43065.04 48036.58 2020-10-11 05:27:20.000 285 21277.72 414.54 43065.06 48036.61 2020-10-11 05:27:21.000 285 21277.73 414.54 43065.00 48036.58 2020-10-11 05:27:22.000 285 21277.72 414.51 43065.01 48036.63 2020-10-11 05:27:23.000 285 21277.70 414.55 43065.02 48036.59 2020-10-11 05:27:24.000 285 21277.69 414.54 43065.03 48036.61 2020-10-11 05:27:25.000 285 21277.70 414.53 43065.04 48036.60 2020-10-11 05:27:26.000 285 21277.69 414.52 43065.05 48036.64 2020-10-11 05:27:27.000 285 21277.72 414.51 43065.07 48036.62 2020-10-11 05:27:28.000 285 21277.70 414.50 43065.10 48036.62 2020-10-11 05:27:29.000 285 21277.68 414.49 43065.13 48036.58 2020-10-11 05:27:30.000 285 21277.67 414.49 43065.10 48036.59 2020-10-11 05:27:31.000 285 21277.67 414.51 43065.08 48036.59 2020-10-11 05:27:32.000 285 21277.66 414.53 43065.04 48036.59 2020-10-11 05:27:33.000 285 21277.68 414.50 43065.03 48036.60 2020-10-11 05:27:34.000 285 21277.70 414.49 43065.05 48036.58 2020-10-11 05:27:35.000 285 21277.72 414.45 43065.09 48036.60 2020-10-11 05:27:36.000 285 21277.77 414.42 43065.10 48036.66 2020-10-11 05:27:37.000 285 21277.80 414.39 43065.18 48036.72 2020-10-11 05:27:38.000 285 21277.79 414.41 43065.20 48036.74 2020-10-11 05:27:39.000 285 21277.76 414.46 43065.17 48036.77 2020-10-11 05:27:40.000 285 21277.79 414.46 43065.21 48036.76 2020-10-11 05:27:41.000 285 21277.78 414.46 43065.20 48036.76 2020-10-11 05:27:42.000 285 21277.76 414.46 43065.16 48036.73 2020-10-11 05:27:43.000 285 21277.70 414.48 43065.13 48036.78 2020-10-11 05:27:44.000 285 21277.66 414.49 43065.12 48036.68 2020-10-11 05:27:45.000 285 21277.67 414.50 43065.15 48036.72 2020-10-11 05:27:46.000 285 21277.67 414.49 43065.14 48036.67 2020-10-11 05:27:47.000 285 21277.68 414.48 43065.12 48036.68 2020-10-11 05:27:48.000 285 21277.66 414.46 43065.11 48036.65 2020-10-11 05:27:49.000 285 21277.65 414.45 43065.13 48036.65 2020-10-11 05:27:50.000 285 21277.68 414.44 43065.16 48036.67 2020-10-11 05:27:51.000 285 21277.69 414.41 43065.15 48036.66 2020-10-11 05:27:52.000 285 21277.65 414.43 43065.15 48036.67 2020-10-11 05:27:53.000 285 21277.69 414.41 43065.16 48036.69 2020-10-11 05:27:54.000 285 21277.73 414.37 43065.19 48036.71 2020-10-11 05:27:55.000 285 21277.77 414.36 43065.21 48036.74 2020-10-11 05:27:56.000 285 21277.78 414.35 43065.21 48036.76 2020-10-11 05:27:57.000 285 21277.78 414.34 43065.24 48036.80 2020-10-11 05:27:58.000 285 21277.82 414.35 43065.25 48036.84 2020-10-11 05:27:59.000 285 21277.82 414.34 43065.27 48036.87 2020-10-11 05:28:00.000 285 21277.80 414.36 43065.29 48036.85 2020-10-11 05:28:01.000 285 21277.80 414.37 43065.31 48036.91 2020-10-11 05:28:02.000 285 21277.85 414.36 43065.28 48036.88 2020-10-11 05:28:03.000 285 21277.83 414.37 43065.31 48036.91 2020-10-11 05:28:04.000 285 21277.85 414.38 43065.32 48036.91 2020-10-11 05:28:05.000 285 21277.88 414.36 43065.34 48036.91 2020-10-11 05:28:06.000 285 21277.86 414.37 43065.37 48036.92 2020-10-11 05:28:07.000 285 21277.89 414.41 43065.35 48037.00 2020-10-11 05:28:08.000 285 21277.93 414.41 43065.35 48036.97 2020-10-11 05:28:09.000 285 21277.94 414.42 43065.35 48037.00 2020-10-11 05:28:10.000 285 21277.95 414.43 43065.34 48037.00 2020-10-11 05:28:11.000 285 21277.98 414.43 43065.36 48037.02 2020-10-11 05:28:12.000 285 21277.95 414.43 43065.37 48037.00 2020-10-11 05:28:13.000 285 21277.94 414.45 43065.40 48037.03 2020-10-11 05:28:14.000 285 21277.95 414.46 43065.39 48037.01 2020-10-11 05:28:15.000 285 21277.99 414.44 43065.34 48037.05 2020-10-11 05:28:16.000 285 21277.97 414.49 43065.34 48037.02 2020-10-11 05:28:17.000 285 21277.99 414.52 43065.35 48037.04 2020-10-11 05:28:18.000 285 21278.02 414.49 43065.37 48037.04 2020-10-11 05:28:19.000 285 21278.02 414.49 43065.39 48037.03 2020-10-11 05:28:20.000 285 21278.03 414.49 43065.40 48037.06 2020-10-11 05:28:21.000 285 21278.03 414.48 43065.42 48037.05 2020-10-11 05:28:22.000 285 21278.01 414.46 43065.41 48037.06 2020-10-11 05:28:23.000 285 21277.99 414.47 43065.42 48037.08 2020-10-11 05:28:24.000 285 21277.99 414.49 43065.42 48037.04 2020-10-11 05:28:25.000 285 21277.99 414.50 43065.42 48037.07 2020-10-11 05:28:26.000 285 21277.99 414.46 43065.46 48037.11 2020-10-11 05:28:27.000 285 21278.06 414.44 43065.49 48037.09 2020-10-11 05:28:28.000 285 21278.15 414.39 43065.50 48037.15 2020-10-11 05:28:29.000 285 21278.20 414.35 43065.54 48037.22 2020-10-11 05:28:30.000 285 21278.20 414.34 43065.56 48037.27 2020-10-11 05:28:31.000 285 21278.23 414.36 43065.59 48037.32 2020-10-11 05:28:32.000 285 21278.26 414.33 43065.64 48037.35 2020-10-11 05:28:33.000 285 21278.27 414.31 43065.70 48037.42 2020-10-11 05:28:34.000 285 21278.30 414.32 43065.70 48037.42 2020-10-11 05:28:35.000 285 21278.30 414.33 43065.68 48037.46 2020-10-11 05:28:36.000 285 21278.30 414.35 43065.72 48037.49 2020-10-11 05:28:37.000 285 21278.33 414.34 43065.75 48037.49 2020-10-11 05:28:38.000 285 21278.37 414.32 43065.76 48037.53 2020-10-11 05:28:39.000 285 21278.38 414.31 43065.77 48037.55 2020-10-11 05:28:40.000 285 21278.41 414.31 43065.78 48037.56 2020-10-11 05:28:41.000 285 21278.45 414.31 43065.80 48037.60 2020-10-11 05:28:42.000 285 21278.41 414.30 43065.82 48037.62 2020-10-11 05:28:43.000 285 21278.42 414.31 43065.81 48037.67 2020-10-11 05:28:44.000 285 21278.44 414.31 43065.88 48037.66 2020-10-11 05:28:45.000 285 21278.46 414.34 43065.86 48037.71 2020-10-11 05:28:46.000 285 21278.49 414.33 43065.90 48037.70 2020-10-11 05:28:47.000 285 21278.51 414.34 43065.93 48037.73 2020-10-11 05:28:48.000 285 21278.51 414.33 43065.90 48037.75 2020-10-11 05:28:49.000 285 21278.51 414.30 43065.93 48037.77 2020-10-11 05:28:50.000 285 21278.53 414.27 43065.97 48037.78 2020-10-11 05:28:51.000 285 21278.55 414.25 43066.01 48037.83 2020-10-11 05:28:52.000 285 21278.57 414.22 43066.01 48037.87 2020-10-11 05:28:53.000 285 21278.59 414.21 43066.07 48037.88 2020-10-11 05:28:54.000 285 21278.63 414.21 43066.08 48037.92 2020-10-11 05:28:55.000 285 21278.65 414.23 43066.06 48037.94 2020-10-11 05:28:56.000 285 21278.61 414.22 43066.09 48037.95 2020-10-11 05:28:57.000 285 21278.63 414.20 43066.12 48037.97 2020-10-11 05:28:58.000 285 21278.62 414.18 43066.15 48037.95 2020-10-11 05:28:59.000 285 21278.63 414.19 43066.14 48037.99 2020-10-11 05:29:00.000 285 21278.62 414.17 43066.13 48037.99 2020-10-11 05:29:01.000 285 21278.59 414.17 43066.12 48038.02 2020-10-11 05:29:02.000 285 21278.58 414.17 43066.15 48038.01 2020-10-11 05:29:03.000 285 21278.59 414.19 43066.15 48038.02 2020-10-11 05:29:04.000 285 21278.61 414.18 43066.14 48037.99 2020-10-11 05:29:05.000 285 21278.60 414.19 43066.16 48038.02 2020-10-11 05:29:06.000 285 21278.60 414.19 43066.19 48038.00 2020-10-11 05:29:07.000 285 21278.59 414.22 43066.20 48037.99 2020-10-11 05:29:08.000 285 21278.60 414.19 43066.16 48038.02 2020-10-11 05:29:09.000 285 21278.58 414.20 43066.17 48037.99 2020-10-11 05:29:10.000 285 21278.57 414.19 43066.17 48038.02 2020-10-11 05:29:11.000 285 21278.56 414.20 43066.13 48037.98 2020-10-11 05:29:12.000 285 21278.54 414.26 43066.11 48037.98 2020-10-11 05:29:13.000 285 21278.53 414.32 43066.12 48037.91 2020-10-11 05:29:14.000 285 21278.51 414.33 43066.05 48037.91 2020-10-11 05:29:15.000 285 21278.52 414.32 43065.99 48037.87 2020-10-11 05:29:16.000 285 21278.49 414.33 43065.99 48037.81 2020-10-11 05:29:17.000 285 21278.47 414.34 43065.98 48037.80 2020-10-11 05:29:18.000 285 21278.48 414.30 43065.93 48037.78 2020-10-11 05:29:19.000 285 21278.48 414.26 43065.95 48037.75 2020-10-11 05:29:20.000 285 21278.46 414.27 43065.94 48037.82 2020-10-11 05:29:21.000 285 21278.48 414.29 43065.96 48037.77 2020-10-11 05:29:22.000 285 21278.48 414.27 43065.96 48037.79 2020-10-11 05:29:23.000 285 21278.50 414.22 43065.94 48037.79 2020-10-11 05:29:24.000 285 21278.49 414.23 43065.96 48037.80 2020-10-11 05:29:25.000 285 21278.47 414.22 43065.94 48037.78 2020-10-11 05:29:26.000 285 21278.40 414.25 43065.90 48037.79 2020-10-11 05:29:27.000 285 21278.28 414.36 43065.87 48037.71 2020-10-11 05:29:28.000 285 21278.15 414.51 43065.75 48037.60 2020-10-11 05:29:29.000 285 21278.02 414.61 43065.64 48037.43 2020-10-11 05:29:30.000 285 21277.95 414.60 43065.49 48037.28 2020-10-11 05:29:31.000 285 21277.92 414.58 43065.42 48037.15 2020-10-11 05:29:32.000 285 21277.88 414.59 43065.36 48037.08 2020-10-11 05:29:33.000 285 21277.86 414.57 43065.32 48037.01 2020-10-11 05:29:34.000 285 21277.83 414.54 43065.31 48036.96 2020-10-11 05:29:35.000 285 21277.82 414.48 43065.25 48036.91 2020-10-11 05:29:36.000 285 21277.84 414.46 43065.23 48036.87 2020-10-11 05:29:37.000 285 21277.81 414.47 43065.21 48036.84 2020-10-11 05:29:38.000 285 21277.78 414.47 43065.19 48036.81 2020-10-11 05:29:39.000 285 21277.79 414.44 43065.21 48036.84 2020-10-11 05:29:40.000 285 21277.82 414.42 43065.15 48036.75 2020-10-11 05:29:41.000 285 21277.80 414.43 43065.14 48036.80 2020-10-11 05:29:42.000 285 21277.81 414.39 43065.16 48036.76 2020-10-11 05:29:43.000 285 21277.81 414.39 43065.15 48036.80 2020-10-11 05:29:44.000 285 21277.81 414.39 43065.13 48036.75 2020-10-11 05:29:45.000 285 21277.85 414.39 43065.12 48036.75 2020-10-11 05:29:46.000 285 21277.85 414.38 43065.14 48036.74 2020-10-11 05:29:47.000 285 21277.84 414.36 43065.17 48036.75 2020-10-11 05:29:48.000 285 21277.87 414.35 43065.13 48036.78 2020-10-11 05:29:49.000 285 21277.85 414.35 43065.14 48036.76 2020-10-11 05:29:50.000 285 21277.84 414.37 43065.14 48036.72 2020-10-11 05:29:51.000 285 21277.83 414.36 43065.13 48036.75 2020-10-11 05:29:52.000 285 21277.84 414.34 43065.16 48036.75 2020-10-11 05:29:53.000 285 21277.85 414.35 43065.18 48036.75 2020-10-11 05:29:54.000 285 21277.86 414.36 43065.16 48036.74 2020-10-11 05:29:55.000 285 21277.84 414.35 43065.14 48036.76 2020-10-11 05:29:56.000 285 21277.87 414.34 43065.13 48036.75 2020-10-11 05:29:57.000 285 21277.86 414.34 43065.15 48036.76 2020-10-11 05:29:58.000 285 21277.85 414.33 43065.14 48036.74 2020-10-11 05:29:59.000 285 21277.86 414.33 43065.12 48036.71 2020-10-11 05:30:00.000 285 21277.87 414.31 43065.11 48036.74 2020-10-11 05:30:01.000 285 21277.85 414.31 43065.09 48036.72 2020-10-11 05:30:02.000 285 21277.86 414.29 43065.08 48036.71 2020-10-11 05:30:03.000 285 21277.87 414.30 43065.07 48036.71 2020-10-11 05:30:04.000 285 21277.87 414.30 43065.05 48036.72 2020-10-11 05:30:05.000 285 21277.87 414.29 43065.07 48036.75 2020-10-11 05:30:06.000 285 21277.89 414.27 43065.09 48036.70 2020-10-11 05:30:07.000 285 21277.88 414.26 43065.10 48036.75 2020-10-11 05:30:08.000 285 21277.90 414.26 43065.05 48036.70 2020-10-11 05:30:09.000 285 21277.86 414.25 43065.07 48036.75 2020-10-11 05:30:10.000 285 21277.87 414.22 43065.08 48036.73 2020-10-11 05:30:11.000 285 21277.86 414.26 43065.08 48036.77 2020-10-11 05:30:12.000 285 21277.86 414.25 43065.08 48036.75 2020-10-11 05:30:13.000 285 21277.87 414.26 43065.13 48036.76 2020-10-11 05:30:14.000 285 21277.89 414.27 43065.13 48036.76 2020-10-11 05:30:15.000 285 21277.90 414.24 43065.13 48036.76 2020-10-11 05:30:16.000 285 21277.91 414.22 43065.14 48036.79 2020-10-11 05:30:17.000 285 21277.90 414.21 43065.15 48036.75 2020-10-11 05:30:18.000 285 21277.90 414.23 43065.16 48036.79 2020-10-11 05:30:19.000 285 21277.88 414.20 43065.12 48036.77 2020-10-11 05:30:20.000 285 21277.93 414.16 43065.17 48036.80 2020-10-11 05:30:21.000 285 21277.95 414.17 43065.20 48036.80 2020-10-11 05:30:22.000 285 21277.98 414.15 43065.22 48036.83 2020-10-11 05:30:23.000 285 21278.00 414.15 43065.27 48036.92 2020-10-11 05:30:24.000 285 21278.01 414.14 43065.24 48036.91 2020-10-11 05:30:25.000 285 21278.02 414.14 43065.28 48036.92 2020-10-11 05:30:26.000 285 21277.99 414.16 43065.31 48036.95 2020-10-11 05:30:27.000 285 21278.00 414.17 43065.29 48036.97 2020-10-11 05:30:28.000 285 21278.03 414.17 43065.28 48036.95 2020-10-11 05:30:29.000 285 21278.05 414.17 43065.29 48036.96 2020-10-11 05:30:30.000 285 21278.08 414.17 43065.31 48036.95 2020-10-11 05:30:31.000 285 21278.08 414.17 43065.28 48036.95 2020-10-11 05:30:32.000 285 21278.04 414.23 43065.24 48037.00 2020-10-11 05:30:33.000 285 21278.04 414.25 43065.25 48036.98 2020-10-11 05:30:34.000 285 21278.02 414.24 43065.25 48036.91 2020-10-11 05:30:35.000 285 21277.99 414.26 43065.23 48036.91 2020-10-11 05:30:36.000 285 21277.97 414.24 43065.24 48036.86 2020-10-11 05:30:37.000 285 21277.99 414.19 43065.21 48036.90 2020-10-11 05:30:38.000 285 21278.00 414.15 43065.24 48036.90 2020-10-11 05:30:39.000 285 21278.03 414.15 43065.25 48036.92 2020-10-11 05:30:40.000 285 21278.05 414.15 43065.25 48036.94 2020-10-11 05:30:41.000 285 21278.09 414.16 43065.30 48036.97 2020-10-11 05:30:42.000 285 21278.09 414.14 43065.29 48036.98 2020-10-11 05:30:43.000 285 21278.07 414.16 43065.29 48036.99 2020-10-11 05:30:44.000 285 21278.07 414.20 43065.28 48036.97 2020-10-11 05:30:45.000 285 21278.07 414.25 43065.24 48036.98 2020-10-11 05:30:46.000 285 21278.08 414.23 43065.25 48036.96 2020-10-11 05:30:47.000 285 21278.08 414.24 43065.26 48036.92 2020-10-11 05:30:48.000 285 21278.09 414.21 43065.26 48036.91 2020-10-11 05:30:49.000 285 21278.13 414.18 43065.27 48036.93 2020-10-11 05:30:50.000 285 21278.17 414.11 43065.31 48037.02 2020-10-11 05:30:51.000 285 21278.22 414.04 43065.36 48037.03 2020-10-11 05:30:52.000 285 21278.30 414.03 43065.43 48037.16 2020-10-11 05:30:53.000 285 21278.32 413.99 43065.51 48037.18 2020-10-11 05:30:54.000 285 21278.39 413.94 43065.57 48037.28 2020-10-11 05:30:55.000 285 21278.45 413.91 43065.61 48037.38 2020-10-11 05:30:56.000 285 21278.49 413.88 43065.66 48037.46 2020-10-11 05:30:57.000 285 21278.51 413.90 43065.72 48037.50 2020-10-11 05:30:58.000 285 21278.53 413.89 43065.78 48037.59 2020-10-11 05:30:59.000 285 21278.53 413.88 43065.79 48037.61 2020-10-11 05:31:00.000 285 21278.54 413.88 43065.82 48037.62 2020-10-11 05:31:01.000 285 21278.58 413.88 43065.83 48037.69 2020-10-11 05:31:02.000 285 21278.64 413.87 43065.86 48037.69 2020-10-11 05:31:03.000 285 21278.62 413.90 43065.89 48037.74 2020-10-11 05:31:04.000 285 21278.61 413.89 43065.89 48037.79 2020-10-11 05:31:05.000 285 21278.64 413.87 43065.92 48037.78 2020-10-11 05:31:06.000 285 21278.66 413.90 43065.93 48037.81 2020-10-11 05:31:07.000 285 21278.66 413.88 43065.95 48037.80 2020-10-11 05:31:08.000 285 21278.67 413.89 43065.93 48037.85 2020-10-11 05:31:09.000 285 21278.67 413.90 43065.94 48037.82 2020-10-11 05:31:10.000 285 21278.67 413.91 43065.96 48037.86 2020-10-11 05:31:11.000 285 21278.67 413.92 43065.96 48037.88 2020-10-11 05:31:12.000 285 21278.69 413.93 43065.96 48037.89 2020-10-11 05:31:13.000 285 21278.70 413.96 43065.98 48037.86 2020-10-11 05:31:14.000 285 21278.69 413.96 43065.99 48037.91 2020-10-11 05:31:15.000 285 21278.71 413.93 43065.99 48037.88 2020-10-11 05:31:16.000 285 21278.73 413.96 43065.97 48037.90 2020-10-11 05:31:17.000 285 21278.73 413.98 43065.99 48037.91 2020-10-11 05:31:18.000 285 21278.70 413.99 43065.97 48037.94 2020-10-11 05:31:19.000 285 21278.72 413.99 43066.00 48037.88 2020-10-11 05:31:20.000 285 21278.73 413.97 43065.98 48037.94 2020-10-11 05:31:21.000 285 21278.72 413.99 43065.97 48037.88 2020-10-11 05:31:22.000 285 21278.73 414.00 43065.99 48037.93 2020-10-11 05:31:23.000 285 21278.71 413.99 43065.98 48037.87 2020-10-11 05:31:24.000 285 21278.69 413.98 43065.97 48037.89 2020-10-11 05:31:25.000 285 21278.69 413.96 43066.00 48037.89 2020-10-11 05:31:26.000 285 21278.70 413.98 43066.01 48037.86 2020-10-11 05:31:27.000 285 21278.65 413.97 43065.98 48037.88 2020-10-11 05:31:28.000 285 21278.65 413.95 43065.98 48037.85 2020-10-11 05:31:29.000 285 21278.65 413.93 43065.95 48037.84 2020-10-11 05:31:30.000 285 21278.63 413.93 43065.98 48037.86 2020-10-11 05:31:31.000 285 21278.60 413.91 43065.94 48037.85 2020-10-11 05:31:32.000 285 21278.60 413.91 43065.96 48037.84 2020-10-11 05:31:33.000 285 21278.62 413.89 43065.99 48037.82 2020-10-11 05:31:34.000 285 21278.64 413.89 43065.94 48037.85 2020-10-11 05:31:35.000 285 21278.61 413.89 43065.97 48037.82 2020-10-11 05:31:36.000 285 21278.58 413.89 43065.92 48037.87 2020-10-11 05:31:37.000 285 21278.62 413.91 43065.93 48037.83 2020-10-11 05:31:38.000 285 21278.64 413.92 43065.90 48037.83 2020-10-11 05:31:39.000 285 21278.62 413.92 43065.91 48037.79 2020-10-11 05:31:40.000 285 21278.57 413.96 43065.90 48037.77 2020-10-11 05:31:41.000 285 21278.53 413.99 43065.87 48037.76 2020-10-11 05:31:42.000 285 21278.46 414.06 43065.83 48037.71 2020-10-11 05:31:43.000 285 21278.38 414.11 43065.75 48037.63 2020-10-11 05:31:44.000 285 21278.37 414.14 43065.72 48037.58 2020-10-11 05:31:45.000 285 21278.34 414.16 43065.68 48037.50 2020-10-11 05:31:46.000 285 21278.30 414.17 43065.63 48037.44 2020-10-11 05:31:47.000 285 21278.32 414.12 43065.61 48037.40 2020-10-11 05:31:48.000 285 21278.29 414.13 43065.60 48037.39 2020-10-11 05:31:49.000 285 21278.33 414.11 43065.58 48037.35 2020-10-11 05:31:50.000 285 21278.35 414.10 43065.58 48037.36 2020-10-11 05:31:51.000 285 21278.42 414.06 43065.58 48037.39 2020-10-11 05:31:52.000 285 21278.50 414.00 43065.64 48037.49 2020-10-11 05:31:53.000 285 21278.51 413.99 43065.67 48037.51 2020-10-11 05:31:54.000 285 21278.53 413.98 43065.73 48037.56 2020-10-11 05:31:55.000 285 21278.56 413.99 43065.76 48037.60 2020-10-11 05:31:56.000 285 21278.59 413.99 43065.79 48037.68 2020-10-11 05:31:57.000 285 21278.65 414.00 43065.82 48037.69 2020-10-11 05:31:58.000 285 21278.66 413.98 43065.86 48037.73 2020-10-11 05:31:59.000 285 21278.67 413.96 43065.88 48037.76 2020-10-11 05:32:00.000 285 21278.71 413.93 43065.92 48037.78 2020-10-11 05:32:01.000 285 21278.68 413.91 43065.92 48037.84 2020-10-11 05:32:02.000 285 21278.70 413.88 43065.94 48037.82 2020-10-11 05:32:03.000 285 21278.72 413.90 43065.96 48037.87 2020-10-11 05:32:04.000 285 21278.72 413.93 43065.93 48037.86 2020-10-11 05:32:05.000 285 21278.68 413.95 43065.94 48037.87 2020-10-11 05:32:06.000 285 21278.66 413.98 43065.96 48037.84 2020-10-11 05:32:07.000 285 21278.64 414.02 43065.92 48037.82 2020-10-11 05:32:08.000 285 21278.63 414.03 43065.87 48037.78 2020-10-11 05:32:09.000 285 21278.62 414.05 43065.84 48037.80 2020-10-11 05:32:10.000 285 21278.65 414.07 43065.83 48037.77 2020-10-11 05:32:11.000 285 21278.63 414.07 43065.82 48037.79 2020-10-11 05:32:12.000 285 21278.65 414.05 43065.85 48037.74 2020-10-11 05:32:13.000 285 21278.68 414.07 43065.83 48037.74 2020-10-11 05:32:14.000 285 21278.65 414.08 43065.82 48037.73 2020-10-11 05:32:15.000 285 21278.63 414.07 43065.84 48037.76 2020-10-11 05:32:16.000 285 21278.64 414.08 43065.82 48037.75 2020-10-11 05:32:17.000 285 21278.64 414.07 43065.83 48037.71 2020-10-11 05:32:18.000 285 21278.60 414.09 43065.82 48037.73 2020-10-11 05:32:19.000 285 21278.59 414.08 43065.82 48037.73 2020-10-11 05:32:20.000 285 21278.60 414.09 43065.80 48037.70 2020-10-11 05:32:21.000 285 21278.61 414.09 43065.79 48037.67 2020-10-11 05:32:22.000 285 21278.58 414.09 43065.81 48037.71 2020-10-11 05:32:23.000 285 21278.60 414.08 43065.79 48037.71 2020-10-11 05:32:24.000 285 21278.64 414.08 43065.80 48037.70 2020-10-11 05:32:25.000 285 21278.60 414.10 43065.79 48037.70 2020-10-11 05:32:26.000 285 21278.64 414.08 43065.79 48037.71 2020-10-11 05:32:27.000 285 21278.62 414.10 43065.78 48037.70 2020-10-11 05:32:28.000 285 21278.61 414.11 43065.78 48037.67 2020-10-11 05:32:29.000 285 21278.60 414.11 43065.77 48037.72 2020-10-11 05:32:30.000 285 21278.59 414.16 43065.76 48037.67 2020-10-11 05:32:31.000 285 21278.56 414.17 43065.77 48037.68 2020-10-11 05:32:32.000 285 21278.60 414.17 43065.82 48037.68 2020-10-11 05:32:33.000 285 21278.61 414.16 43065.80 48037.70 2020-10-11 05:32:34.000 285 21278.62 414.14 43065.82 48037.70 2020-10-11 05:32:35.000 285 21278.61 414.14 43065.81 48037.71 2020-10-11 05:32:36.000 285 21278.61 414.15 43065.81 48037.70 2020-10-11 05:32:37.000 285 21278.61 414.13 43065.81 48037.74 2020-10-11 05:32:38.000 285 21278.61 414.15 43065.86 48037.71 2020-10-11 05:32:39.000 285 21278.63 414.17 43065.89 48037.76 2020-10-11 05:32:40.000 285 21278.67 414.13 43065.92 48037.77 2020-10-11 05:32:41.000 285 21278.69 414.13 43065.92 48037.78 2020-10-11 05:32:42.000 285 21278.67 414.13 43065.93 48037.78 2020-10-11 05:32:43.000 285 21278.71 414.10 43065.95 48037.85 2020-10-11 05:32:44.000 285 21278.70 414.10 43065.95 48037.82 2020-10-11 05:32:45.000 285 21278.69 414.14 43065.94 48037.83 2020-10-11 05:32:46.000 285 21278.68 414.16 43065.93 48037.87 2020-10-11 05:32:47.000 285 21278.65 414.17 43065.95 48037.87 2020-10-11 05:32:48.000 285 21278.63 414.17 43065.96 48037.86 2020-10-11 05:32:49.000 285 21278.63 414.16 43065.95 48037.87 2020-10-11 05:32:50.000 285 21278.56 414.20 43065.93 48037.85 2020-10-11 05:32:51.000 285 21278.48 414.31 43065.90 48037.79 2020-10-11 05:32:52.000 285 21278.41 414.40 43065.81 48037.67 2020-10-11 05:32:53.000 285 21278.36 414.41 43065.72 48037.60 2020-10-11 05:32:54.000 285 21278.34 414.40 43065.68 48037.52 2020-10-11 05:32:55.000 285 21278.31 414.40 43065.63 48037.42 2020-10-11 05:32:56.000 285 21278.30 414.40 43065.60 48037.39 2020-10-11 05:32:57.000 285 21278.28 414.36 43065.57 48037.35 2020-10-11 05:32:58.000 285 21278.27 414.35 43065.57 48037.33 2020-10-11 05:32:59.000 285 21278.26 414.32 43065.54 48037.32 2020-10-11 05:33:00.000 285 21278.24 414.33 43065.53 48037.29 2020-10-11 05:33:01.000 285 21278.19 414.36 43065.49 48037.28 2020-10-11 05:33:02.000 285 21278.10 414.43 43065.43 48037.23 2020-10-11 05:33:03.000 285 21278.07 414.47 43065.34 48037.16 2020-10-11 05:33:04.000 285 21278.04 414.50 43065.32 48037.09 2020-10-11 05:33:05.000 285 21278.00 414.50 43065.30 48037.02 2020-10-11 05:33:06.000 285 21278.02 414.44 43065.28 48036.96 2020-10-11 05:33:07.000 285 21278.04 414.39 43065.29 48036.95 2020-10-11 05:33:08.000 285 21278.04 414.33 43065.32 48036.95 2020-10-11 05:33:09.000 285 21278.05 414.32 43065.30 48036.96 2020-10-11 05:33:10.000 285 21278.06 414.33 43065.32 48036.98 2020-10-11 05:33:11.000 285 21278.10 414.29 43065.31 48037.02 2020-10-11 05:33:12.000 285 21278.12 414.26 43065.35 48037.04 2020-10-11 05:33:13.000 285 21278.10 414.25 43065.39 48037.06 2020-10-11 05:33:14.000 285 21278.12 414.23 43065.38 48037.08 2020-10-11 05:33:15.000 285 21278.12 414.23 43065.39 48037.09 2020-10-11 05:33:16.000 285 21278.13 414.23 43065.39 48037.11 2020-10-11 05:33:17.000 285 21278.14 414.23 43065.42 48037.10 2020-10-11 05:33:18.000 285 21278.15 414.27 43065.42 48037.12 2020-10-11 05:33:19.000 285 21278.17 414.23 43065.43 48037.15 2020-10-11 05:33:20.000 285 21278.15 414.23 43065.48 48037.12 2020-10-11 05:33:21.000 285 21278.18 414.24 43065.46 48037.12 2020-10-11 05:33:22.000 285 21278.17 414.25 43065.47 48037.16 2020-10-11 05:33:23.000 285 21278.16 414.24 43065.46 48037.13 2020-10-11 05:33:24.000 285 21278.16 414.26 43065.49 48037.13 2020-10-11 05:33:25.000 285 21278.15 414.28 43065.46 48037.13 2020-10-11 05:33:26.000 285 21278.18 414.26 43065.44 48037.14 2020-10-11 05:33:27.000 285 21278.20 414.23 43065.44 48037.13 2020-10-11 05:33:28.000 285 21278.19 414.22 43065.45 48037.18 2020-10-11 05:33:29.000 285 21278.19 414.22 43065.46 48037.15 2020-10-11 05:33:30.000 285 21278.21 414.24 43065.44 48037.20 2020-10-11 05:33:31.000 285 21278.20 414.26 43065.46 48037.18 2020-10-11 05:33:32.000 285 21278.24 414.26 43065.48 48037.18 2020-10-11 05:33:33.000 285 21278.24 414.28 43065.45 48037.19 2020-10-11 05:33:34.000 285 21278.24 414.25 43065.49 48037.20 2020-10-11 05:33:35.000 285 21278.21 414.28 43065.48 48037.22 2020-10-11 05:33:36.000 285 21278.15 414.30 43065.46 48037.22 2020-10-11 05:33:37.000 285 21278.09 414.41 43065.38 48037.14 2020-10-11 05:33:38.000 285 21278.06 414.42 43065.35 48037.10 2020-10-11 05:33:39.000 285 21278.01 414.45 43065.29 48036.97 2020-10-11 05:33:40.000 285 21278.06 414.40 43065.24 48036.98 2020-10-11 05:33:41.000 285 21278.10 414.34 43065.28 48036.92 2020-10-11 05:33:42.000 285 21278.13 414.28 43065.31 48036.96 2020-10-11 05:33:43.000 285 21278.06 414.32 43065.30 48036.97 2020-10-11 05:33:44.000 285 21278.01 414.39 43065.25 48036.95 2020-10-11 05:33:45.000 285 21277.99 414.43 43065.21 48036.92 2020-10-11 05:33:46.000 285 21277.97 414.46 43065.18 48036.86 2020-10-11 05:33:47.000 285 21277.94 414.44 43065.14 48036.83 2020-10-11 05:33:48.000 285 21277.92 414.45 43065.14 48036.78 2020-10-11 05:33:49.000 285 21277.88 414.44 43065.09 48036.79 2020-10-11 05:33:50.000 285 21277.90 414.43 43065.10 48036.75 2020-10-11 05:33:51.000 285 21277.90 414.44 43065.09 48036.74 2020-10-11 05:33:52.000 285 21277.91 414.43 43065.11 48036.72 2020-10-11 05:33:53.000 285 21277.92 414.42 43065.11 48036.73 2020-10-11 05:33:54.000 285 21277.88 414.41 43065.09 48036.74 2020-10-11 05:33:55.000 285 21277.89 414.39 43065.13 48036.78 2020-10-11 05:33:56.000 285 21277.90 414.39 43065.15 48036.74 2020-10-11 05:33:57.000 285 21277.90 414.41 43065.14 48036.81 2020-10-11 05:33:58.000 285 21277.89 414.46 43065.14 48036.74 2020-10-11 05:33:59.000 285 21277.91 414.48 43065.12 48036.76 2020-10-11 05:34:00.000 285 21277.91 414.50 43065.12 48036.72 2020-10-11 05:34:01.000 285 21277.91 414.49 43065.12 48036.72 2020-10-11 05:34:02.000 285 21277.95 414.45 43065.09 48036.71 2020-10-11 05:34:03.000 285 21277.96 414.42 43065.11 48036.73 2020-10-11 05:34:04.000 285 21277.98 414.43 43065.08 48036.77 2020-10-11 05:34:05.000 285 21278.01 414.42 43065.12 48036.74 2020-10-11 05:34:06.000 285 21278.09 414.38 43065.12 48036.77 2020-10-11 05:34:07.000 285 21278.14 414.33 43065.19 48036.84 2020-10-11 05:34:08.000 285 21278.18 414.30 43065.28 48036.91 2020-10-11 05:34:09.000 285 21278.23 414.29 43065.35 48037.01 2020-10-11 05:34:10.000 285 21278.29 414.27 43065.38 48037.09 2020-10-11 05:34:11.000 285 21278.33 414.24 43065.41 48037.16 2020-10-11 05:34:12.000 285 21278.38 414.25 43065.49 48037.22 2020-10-11 05:34:13.000 285 21278.42 414.26 43065.49 48037.28 2020-10-11 05:34:14.000 285 21278.44 414.27 43065.56 48037.34 2020-10-11 05:34:15.000 285 21278.44 414.25 43065.61 48037.37 2020-10-11 05:34:16.000 285 21278.46 414.27 43065.64 48037.40 2020-10-11 05:34:17.000 285 21278.45 414.30 43065.63 48037.44 2020-10-11 05:34:18.000 285 21278.47 414.31 43065.67 48037.45 2020-10-11 05:34:19.000 285 21278.49 414.31 43065.67 48037.50 2020-10-11 05:34:20.000 285 21278.52 414.34 43065.71 48037.49 2020-10-11 05:34:21.000 285 21278.52 414.33 43065.72 48037.55 2020-10-11 05:34:22.000 285 21278.53 414.34 43065.71 48037.53 2020-10-11 05:34:23.000 285 21278.52 414.35 43065.73 48037.53 2020-10-11 05:34:24.000 285 21278.54 414.35 43065.75 48037.55 2020-10-11 05:34:25.000 285 21278.52 414.38 43065.69 48037.57 2020-10-11 05:34:26.000 285 21278.47 414.42 43065.71 48037.53 2020-10-11 05:34:27.000 285 21278.42 414.47 43065.69 48037.50 2020-10-11 05:34:28.000 285 21278.45 414.45 43065.69 48037.50 2020-10-11 05:34:29.000 285 21278.47 414.44 43065.63 48037.46 2020-10-11 05:34:30.000 285 21278.44 414.39 43065.65 48037.43 2020-10-11 05:34:31.000 285 21278.45 414.37 43065.68 48037.49 2020-10-11 05:34:32.000 285 21278.50 414.38 43065.70 48037.50 2020-10-11 05:34:33.000 285 21278.53 414.40 43065.71 48037.49 2020-10-11 05:34:34.000 285 21278.50 414.38 43065.69 48037.53 2020-10-11 05:34:35.000 285 21278.53 414.37 43065.74 48037.53 2020-10-11 05:34:36.000 285 21278.57 414.37 43065.72 48037.56 2020-10-11 05:34:37.000 285 21278.59 414.37 43065.78 48037.59 2020-10-11 05:34:38.000 285 21278.57 414.36 43065.81 48037.57 2020-10-11 05:34:39.000 285 21278.64 414.34 43065.82 48037.65 2020-10-11 05:34:40.000 285 21278.66 414.35 43065.82 48037.64 2020-10-11 05:34:41.000 285 21278.64 414.34 43065.83 48037.68 2020-10-11 05:34:42.000 285 21278.68 414.32 43065.84 48037.65 2020-10-11 05:34:43.000 285 21278.65 414.32 43065.85 48037.71 2020-10-11 05:34:44.000 285 21278.68 414.33 43065.83 48037.68 2020-10-11 05:34:45.000 285 21278.67 414.31 43065.84 48037.74 2020-10-11 05:34:46.000 285 21278.67 414.29 43065.82 48037.68 2020-10-11 05:34:47.000 285 21278.66 414.29 43065.85 48037.73 2020-10-11 05:34:48.000 285 21278.66 414.29 43065.87 48037.71 2020-10-11 05:34:49.000 285 21278.67 414.27 43065.90 48037.73 2020-10-11 05:34:50.000 285 21278.67 414.26 43065.89 48037.69 2020-10-11 05:34:51.000 285 21278.68 414.26 43065.89 48037.75 2020-10-11 05:34:52.000 285 21278.67 414.26 43065.90 48037.76 2020-10-11 05:34:53.000 285 21278.66 414.25 43065.88 48037.74 2020-10-11 05:34:54.000 285 21278.66 414.28 43065.88 48037.76 2020-10-11 05:34:55.000 285 21278.65 414.24 43065.92 48037.79 2020-10-11 05:34:56.000 285 21278.64 414.24 43065.89 48037.74 2020-10-11 05:34:57.000 285 21278.62 414.25 43065.90 48037.76 2020-10-11 05:34:58.000 285 21278.60 414.29 43065.89 48037.75 2020-10-11 05:34:59.000 285 21278.59 414.29 43065.90 48037.74 2020-10-11 05:35:00.000 285 21278.62 414.28 43065.86 48037.70 2020-10-11 05:35:01.000 285 21278.61 414.26 43065.83 48037.70 2020-10-11 05:35:02.000 285 21278.59 414.24 43065.85 48037.69 2020-10-11 05:35:03.000 285 21278.60 414.24 43065.86 48037.68 2020-10-11 05:35:04.000 285 21278.60 414.24 43065.83 48037.71 2020-10-11 05:35:05.000 285 21278.60 414.24 43065.84 48037.72 2020-10-11 05:35:06.000 285 21278.60 414.25 43065.84 48037.70 2020-10-11 05:35:07.000 285 21278.58 414.24 43065.85 48037.67 2020-10-11 05:35:08.000 285 21278.57 414.25 43065.87 48037.65 2020-10-11 05:35:09.000 285 21278.53 414.32 43065.84 48037.70 2020-10-11 05:35:10.000 285 21278.49 414.37 43065.82 48037.64 2020-10-11 05:35:11.000 285 21278.48 414.42 43065.75 48037.60 2020-10-11 05:35:12.000 285 21278.46 414.41 43065.68 48037.52 2020-10-11 05:35:13.000 285 21278.45 414.41 43065.71 48037.52 2020-10-11 05:35:14.000 285 21278.41 414.42 43065.69 48037.48 2020-10-11 05:35:15.000 285 21278.37 414.41 43065.63 48037.42 2020-10-11 05:35:16.000 285 21278.37 414.40 43065.63 48037.42 2020-10-11 05:35:17.000 285 21278.36 414.39 43065.61 48037.40 2020-10-11 05:35:18.000 285 21278.32 414.37 43065.61 48037.37 2020-10-11 05:35:19.000 285 21278.30 414.39 43065.65 48037.35 2020-10-11 05:35:20.000 285 21278.27 414.37 43065.63 48037.33 2020-10-11 05:35:21.000 285 21278.28 414.34 43065.62 48037.37 2020-10-11 05:35:22.000 285 21278.27 414.32 43065.62 48037.30 2020-10-11 05:35:23.000 285 21278.24 414.30 43065.61 48037.33 2020-10-11 05:35:24.000 285 21278.24 414.27 43065.62 48037.28 2020-10-11 05:35:25.000 285 21278.28 414.24 43065.62 48037.31 2020-10-11 05:35:26.000 285 21278.28 414.17 43065.63 48037.29 2020-10-11 05:35:27.000 285 21278.27 414.17 43065.65 48037.35 2020-10-11 05:35:28.000 285 21278.28 414.16 43065.63 48037.34 2020-10-11 05:35:29.000 285 21278.29 414.16 43065.68 48037.34 2020-10-11 05:35:30.000 285 21278.32 414.16 43065.70 48037.37 2020-10-11 05:35:31.000 285 21278.32 414.19 43065.70 48037.41 2020-10-11 05:35:32.000 285 21278.35 414.20 43065.71 48037.42 2020-10-11 05:35:33.000 285 21278.40 414.19 43065.71 48037.44 2020-10-11 05:35:34.000 285 21278.42 414.20 43065.72 48037.45 2020-10-11 05:35:35.000 285 21278.43 414.20 43065.73 48037.49 2020-10-11 05:35:36.000 285 21278.45 414.20 43065.75 48037.49 2020-10-11 05:35:37.000 285 21278.47 414.19 43065.77 48037.54 2020-10-11 05:35:38.000 285 21278.46 414.18 43065.77 48037.54 2020-10-11 05:35:39.000 285 21278.49 414.17 43065.80 48037.55 2020-10-11 05:35:40.000 285 21278.51 414.14 43065.84 48037.58 2020-10-11 05:35:41.000 285 21278.52 414.14 43065.86 48037.62 2020-10-11 05:35:42.000 285 21278.55 414.14 43065.85 48037.64 2020-10-11 05:35:43.000 285 21278.57 414.17 43065.84 48037.64 2020-10-11 05:35:44.000 285 21278.63 414.19 43065.87 48037.71 2020-10-11 05:35:45.000 285 21278.63 414.16 43065.89 48037.69 2020-10-11 05:35:46.000 285 21278.64 414.19 43065.92 48037.74 2020-10-11 05:35:47.000 285 21278.64 414.20 43065.92 48037.70 2020-10-11 05:35:48.000 285 21278.60 414.21 43065.92 48037.76 2020-10-11 05:35:49.000 285 21278.61 414.22 43065.93 48037.74 2020-10-11 05:35:50.000 285 21278.62 414.21 43065.92 48037.77 2020-10-11 05:35:51.000 285 21278.62 414.22 43065.93 48037.73 2020-10-11 05:35:52.000 285 21278.60 414.21 43065.90 48037.73 2020-10-11 05:35:53.000 285 21278.61 414.20 43065.91 48037.73 2020-10-11 05:35:54.000 285 21278.56 414.24 43065.92 48037.75 2020-10-11 05:35:55.000 285 21278.53 414.27 43065.88 48037.78 2020-10-11 05:35:56.000 285 21278.58 414.24 43065.87 48037.73 2020-10-11 05:35:57.000 285 21278.58 414.23 43065.89 48037.74 2020-10-11 05:35:58.000 285 21278.61 414.22 43065.90 48037.71 2020-10-11 05:35:59.000 285 21278.62 414.21 43065.89 48037.73 2020-10-11 05:36:00.000 285 21278.60 414.23 43065.91 48037.72 2020-10-11 05:36:01.000 285 21278.58 414.22 43065.91 48037.75 2020-10-11 05:36:02.000 285 21278.55 414.23 43065.92 48037.73 2020-10-11 05:36:03.000 285 21278.53 414.26 43065.88 48037.75 2020-10-11 05:36:04.000 285 21278.55 414.24 43065.88 48037.71 2020-10-11 05:36:05.000 285 21278.54 414.21 43065.87 48037.73 2020-10-11 05:36:06.000 285 21278.55 414.21 43065.90 48037.71 2020-10-11 05:36:07.000 285 21278.57 414.22 43065.92 48037.72 2020-10-11 05:36:08.000 285 21278.59 414.21 43065.92 48037.70 2020-10-11 05:36:09.000 285 21278.62 414.20 43065.91 48037.75 2020-10-11 05:36:10.000 285 21278.59 414.23 43065.91 48037.72 2020-10-11 05:36:11.000 285 21278.57 414.23 43065.90 48037.69 2020-10-11 05:36:12.000 285 21278.58 414.22 43065.89 48037.69 2020-10-11 05:36:13.000 285 21278.57 414.22 43065.89 48037.72 2020-10-11 05:36:14.000 285 21278.57 414.24 43065.91 48037.73 2020-10-11 05:36:15.000 285 21278.58 414.20 43065.90 48037.75 2020-10-11 05:36:16.000 285 21278.63 414.21 43065.89 48037.75 2020-10-11 05:36:17.000 285 21278.61 414.19 43065.90 48037.71 2020-10-11 05:36:18.000 285 21278.61 414.17 43065.92 48037.76 2020-10-11 05:36:19.000 285 21278.63 414.19 43065.92 48037.76 2020-10-11 05:36:20.000 285 21278.63 414.19 43065.90 48037.76 2020-10-11 05:36:21.000 285 21278.64 414.17 43065.91 48037.77 2020-10-11 05:36:22.000 285 21278.60 414.21 43065.92 48037.77 2020-10-11 05:36:23.000 285 21278.53 414.28 43065.88 48037.74 2020-10-11 05:36:24.000 285 21278.45 414.35 43065.84 48037.67 2020-10-11 05:36:25.000 285 21278.40 414.42 43065.75 48037.58 2020-10-11 05:36:26.000 285 21278.35 414.44 43065.65 48037.47 2020-10-11 05:36:27.000 285 21278.33 414.44 43065.62 48037.43 2020-10-11 05:36:28.000 285 21278.31 414.46 43065.61 48037.37 2020-10-11 05:36:29.000 285 21278.31 414.45 43065.57 48037.36 2020-10-11 05:36:30.000 285 21278.29 414.46 43065.55 48037.32 2020-10-11 05:36:31.000 285 21278.30 414.42 43065.55 48037.25 2020-10-11 05:36:32.000 285 21278.29 414.40 43065.52 48037.28 2020-10-11 05:36:33.000 285 21278.30 414.39 43065.54 48037.24 2020-10-11 05:36:34.000 285 21278.27 414.40 43065.51 48037.25 2020-10-11 05:36:35.000 285 21278.26 414.38 43065.50 48037.23 2020-10-11 05:36:36.000 285 21278.25 414.37 43065.50 48037.23 2020-10-11 05:36:37.000 285 21278.23 414.37 43065.47 48037.18 2020-10-11 05:36:38.000 285 21278.22 414.38 43065.48 48037.22 2020-10-11 05:36:39.000 285 21278.20 414.40 43065.47 48037.18 2020-10-11 05:36:40.000 285 21278.18 414.39 43065.47 48037.19 2020-10-11 05:36:41.000 285 21278.19 414.40 43065.46 48037.19 2020-10-11 05:36:42.000 285 21278.17 414.41 43065.47 48037.16 2020-10-11 05:36:43.000 285 21278.15 414.40 43065.47 48037.15 2020-10-11 05:36:44.000 285 21278.11 414.40 43065.44 48037.14 2020-10-11 05:36:45.000 285 21278.10 414.39 43065.44 48037.15 2020-10-11 05:36:46.000 285 21278.10 414.38 43065.43 48037.11 2020-10-11 05:36:47.000 285 21278.09 414.35 43065.43 48037.11 2020-10-11 05:36:48.000 285 21278.04 414.36 43065.42 48037.09 2020-10-11 05:36:49.000 285 21278.02 414.36 43065.42 48037.08 2020-10-11 05:36:50.000 285 21278.05 414.38 43065.42 48037.06 2020-10-11 05:36:51.000 285 21278.07 414.39 43065.42 48037.07 2020-10-11 05:36:52.000 285 21278.08 414.35 43065.43 48037.06 2020-10-11 05:36:53.000 285 21278.08 414.36 43065.42 48037.08 2020-10-11 05:36:54.000 285 21278.08 414.37 43065.39 48037.04 2020-10-11 05:36:55.000 285 21278.09 414.39 43065.40 48037.07 2020-10-11 05:36:56.000 285 21278.10 414.39 43065.41 48037.08 2020-10-11 05:36:57.000 285 21278.11 414.39 43065.40 48037.07 2020-10-11 05:36:58.000 285 21278.11 414.39 43065.42 48037.08 2020-10-11 05:36:59.000 285 21278.07 414.40 43065.44 48037.08 2020-10-11 05:37:00.000 285 21278.06 414.43 43065.39 48037.09 2020-10-11 05:37:01.000 285 21278.10 414.43 43065.35 48037.08 2020-10-11 05:37:02.000 285 21278.12 414.44 43065.41 48037.05 2020-10-11 05:37:03.000 285 21278.13 414.43 43065.43 48037.10 2020-10-11 05:37:04.000 285 21278.16 414.41 43065.40 48037.10 2020-10-11 05:37:05.000 285 21278.15 414.42 43065.44 48037.09 2020-10-11 05:37:06.000 285 21278.16 414.40 43065.47 48037.09 2020-10-11 05:37:07.000 285 21278.14 414.36 43065.48 48037.11 2020-10-11 05:37:08.000 285 21278.17 414.35 43065.51 48037.11 2020-10-11 05:37:09.000 285 21278.23 414.30 43065.53 48037.17 2020-10-11 05:37:10.000 285 21278.21 414.24 43065.55 48037.19 2020-10-11 05:37:11.000 285 21278.27 414.20 43065.59 48037.24 2020-10-11 05:37:12.000 285 21278.30 414.18 43065.67 48037.27 2020-10-11 05:37:13.000 285 21278.29 414.14 43065.71 48037.35 2020-10-11 05:37:14.000 285 21278.28 414.12 43065.71 48037.36 2020-10-11 05:37:15.000 285 21278.32 414.12 43065.75 48037.43 2020-10-11 05:37:16.000 285 21278.34 414.13 43065.77 48037.44 2020-10-11 05:37:17.000 285 21278.35 414.14 43065.78 48037.49 2020-10-11 05:37:18.000 285 21278.36 414.14 43065.79 48037.51 2020-10-11 05:37:19.000 285 21278.40 414.11 43065.85 48037.53 2020-10-11 05:37:20.000 285 21278.40 414.10 43065.85 48037.53 2020-10-11 05:37:21.000 285 21278.40 414.10 43065.87 48037.59 2020-10-11 05:37:22.000 285 21278.41 414.12 43065.90 48037.58 2020-10-11 05:37:23.000 285 21278.40 414.14 43065.87 48037.60 2020-10-11 05:37:24.000 285 21278.42 414.14 43065.88 48037.62 2020-10-11 05:37:25.000 285 21278.39 414.17 43065.89 48037.60 2020-10-11 05:37:26.000 285 21278.41 414.17 43065.90 48037.61 2020-10-11 05:37:27.000 285 21278.42 414.14 43065.90 48037.62 2020-10-11 05:37:28.000 285 21278.43 414.10 43065.92 48037.62 2020-10-11 05:37:29.000 285 21278.44 414.10 43065.90 48037.64 2020-10-11 05:37:30.000 285 21278.47 414.11 43065.91 48037.64 2020-10-11 05:37:31.000 285 21278.46 414.12 43065.88 48037.68 2020-10-11 05:37:32.000 285 21278.49 414.08 43065.90 48037.65 2020-10-11 05:37:33.000 285 21278.50 414.09 43065.93 48037.71 2020-10-11 05:37:34.000 285 21278.48 414.10 43065.92 48037.70 2020-10-11 05:37:35.000 285 21278.48 414.10 43065.92 48037.69 2020-10-11 05:37:36.000 285 21278.51 414.11 43065.98 48037.71 2020-10-11 05:37:37.000 285 21278.48 414.12 43065.96 48037.71 2020-10-11 05:37:38.000 285 21278.50 414.11 43065.93 48037.70 2020-10-11 05:37:39.000 285 21278.46 414.12 43065.94 48037.75 2020-10-11 05:37:40.000 285 21278.46 414.14 43065.94 48037.75 2020-10-11 05:37:41.000 285 21278.47 414.16 43065.96 48037.72 2020-10-11 05:37:42.000 285 21278.49 414.14 43065.96 48037.73 2020-10-11 05:37:43.000 285 21278.49 414.17 43065.96 48037.76 2020-10-11 05:37:44.000 285 21278.46 414.17 43065.98 48037.71 2020-10-11 05:37:45.000 285 21278.47 414.17 43065.97 48037.78 2020-10-11 05:37:46.000 285 21278.51 414.19 43065.99 48037.77 2020-10-11 05:37:47.000 285 21278.53 414.17 43066.01 48037.78 2020-10-11 05:37:48.000 285 21278.52 414.16 43065.98 48037.79 2020-10-11 05:37:49.000 285 21278.51 414.18 43065.97 48037.78 2020-10-11 05:37:50.000 285 21278.52 414.24 43066.01 48037.77 2020-10-11 05:37:51.000 285 21278.53 414.30 43065.95 48037.80 2020-10-11 05:37:52.000 285 21278.52 414.30 43065.95 48037.73 2020-10-11 05:37:53.000 285 21278.53 414.30 43065.94 48037.74 2020-10-11 05:37:54.000 285 21278.53 414.33 43065.91 48037.67 2020-10-11 05:37:55.000 285 21278.49 414.35 43065.87 48037.70 2020-10-11 05:37:56.000 285 21278.39 414.41 43065.85 48037.66 2020-10-11 05:37:57.000 285 21278.33 414.47 43065.79 48037.57 2020-10-11 05:37:58.000 285 21278.31 414.49 43065.73 48037.53 2020-10-11 05:37:59.000 285 21278.23 414.52 43065.71 48037.43 2020-10-11 05:38:00.000 285 21278.18 414.54 43065.66 48037.37 2020-10-11 05:38:01.000 285 21278.13 414.59 43065.56 48037.30 2020-10-11 05:38:02.000 285 21278.06 414.60 43065.49 48037.20 2020-10-11 05:38:03.000 285 21278.02 414.65 43065.44 48037.11 2020-10-11 05:38:04.000 285 21277.98 414.65 43065.40 48037.02 2020-10-11 05:38:05.000 285 21277.98 414.64 43065.35 48036.98 2020-10-11 05:38:06.000 285 21277.96 414.64 43065.28 48036.91 2020-10-11 05:38:07.000 285 21277.97 414.61 43065.28 48036.88 2020-10-11 05:38:08.000 285 21277.98 414.57 43065.27 48036.90 2020-10-11 05:38:09.000 285 21278.00 414.51 43065.28 48036.88 2020-10-11 05:38:10.000 285 21277.99 414.50 43065.31 48036.91 2020-10-11 05:38:11.000 285 21277.96 414.53 43065.31 48036.91 2020-10-11 05:38:12.000 285 21277.95 414.54 43065.26 48036.90 2020-10-11 05:38:13.000 285 21277.96 414.53 43065.25 48036.89 2020-10-11 05:38:14.000 285 21277.99 414.55 43065.26 48036.91 2020-10-11 05:38:15.000 285 21277.97 414.54 43065.28 48036.85 2020-10-11 05:38:16.000 285 21277.99 414.50 43065.24 48036.88 2020-10-11 05:38:17.000 285 21277.99 414.50 43065.25 48036.87 2020-10-11 05:38:18.000 285 21278.05 414.45 43065.30 48036.92 2020-10-11 05:38:19.000 285 21278.08 414.43 43065.29 48036.92 2020-10-11 05:38:20.000 285 21278.14 414.37 43065.32 48036.95 2020-10-11 05:38:21.000 285 21278.16 414.35 43065.38 48036.99 2020-10-11 05:38:22.000 285 21278.21 414.36 43065.41 48037.08 2020-10-11 05:38:23.000 285 21278.23 414.35 43065.42 48037.10 2020-10-11 05:38:24.000 285 21278.26 414.35 43065.44 48037.15 2020-10-11 05:38:25.000 285 21278.29 414.36 43065.48 48037.17 2020-10-11 05:38:26.000 285 21278.29 414.35 43065.53 48037.23 2020-10-11 05:38:27.000 285 21278.30 414.37 43065.52 48037.23 2020-10-11 05:38:28.000 285 21278.33 414.36 43065.56 48037.24 2020-10-11 05:38:29.000 285 21278.34 414.36 43065.58 48037.31 2020-10-11 05:38:30.000 285 21278.39 414.33 43065.58 48037.32 2020-10-11 05:38:31.000 285 21278.47 414.32 43065.60 48037.35 2020-10-11 05:38:32.000 285 21278.49 414.32 43065.65 48037.42 2020-10-11 05:38:33.000 285 21278.52 414.33 43065.66 48037.50 2020-10-11 05:38:34.000 285 21278.55 414.32 43065.72 48037.48 2020-10-11 05:38:35.000 285 21278.56 414.34 43065.75 48037.55 2020-10-11 05:38:36.000 285 21278.58 414.34 43065.72 48037.57 2020-10-11 05:38:37.000 285 21278.60 414.37 43065.74 48037.61 2020-10-11 05:38:38.000 285 21278.64 414.37 43065.79 48037.64 2020-10-11 05:38:39.000 285 21278.64 414.37 43065.79 48037.67 2020-10-11 05:38:40.000 285 21278.65 414.39 43065.80 48037.64 2020-10-11 05:38:41.000 285 21278.59 414.43 43065.80 48037.67 2020-10-11 05:38:42.000 285 21278.53 414.48 43065.73 48037.64 2020-10-11 05:38:43.000 285 21278.51 414.50 43065.73 48037.59 2020-10-11 05:38:44.000 285 21278.49 414.48 43065.69 48037.51 2020-10-11 05:38:45.000 285 21278.48 414.47 43065.66 48037.49 2020-10-11 05:38:46.000 285 21278.49 414.46 43065.64 48037.45 2020-10-11 05:38:47.000 285 21278.49 414.44 43065.64 48037.48 2020-10-11 05:38:48.000 285 21278.51 414.43 43065.64 48037.45 2020-10-11 05:38:49.000 285 21278.50 414.39 43065.65 48037.48 2020-10-11 05:38:50.000 285 21278.54 414.40 43065.69 48037.49 2020-10-11 05:38:51.000 285 21278.52 414.39 43065.68 48037.53 2020-10-11 05:38:52.000 285 21278.52 414.37 43065.73 48037.50 2020-10-11 05:38:53.000 285 21278.52 414.36 43065.70 48037.52 2020-10-11 05:38:54.000 285 21278.52 414.37 43065.68 48037.50 2020-10-11 05:38:55.000 285 21278.53 414.36 43065.73 48037.53 2020-10-11 05:38:56.000 285 21278.57 414.35 43065.74 48037.52 2020-10-11 05:38:57.000 285 21278.57 414.37 43065.71 48037.56 2020-10-11 05:38:58.000 285 21278.57 414.36 43065.72 48037.58 2020-10-11 05:38:59.000 285 21278.59 414.39 43065.69 48037.56 2020-10-11 05:39:00.000 285 21278.59 414.38 43065.70 48037.58 2020-10-11 05:39:01.000 285 21278.60 414.39 43065.70 48037.59 2020-10-11 05:39:02.000 285 21278.58 414.39 43065.71 48037.58 2020-10-11 05:39:03.000 285 21278.60 414.39 43065.70 48037.58 2020-10-11 05:39:04.000 285 21278.57 414.41 43065.71 48037.58 2020-10-11 05:39:05.000 285 21278.52 414.42 43065.73 48037.59 2020-10-11 05:39:06.000 285 21278.48 414.42 43065.70 48037.56 2020-10-11 05:39:07.000 285 21278.48 414.44 43065.68 48037.54 2020-10-11 05:39:08.000 285 21278.46 414.44 43065.66 48037.48 2020-10-11 05:39:09.000 285 21278.44 414.43 43065.63 48037.43 2020-10-11 05:39:10.000 285 21278.50 414.39 43065.65 48037.46 2020-10-11 05:39:11.000 285 21278.50 414.36 43065.68 48037.47 2020-10-11 05:39:12.000 285 21278.51 414.35 43065.71 48037.49 2020-10-11 05:39:13.000 285 21278.52 414.32 43065.71 48037.52 2020-10-11 05:39:14.000 285 21278.50 414.31 43065.74 48037.56 2020-10-11 05:39:15.000 285 21278.46 414.33 43065.71 48037.52 2020-10-11 05:39:16.000 285 21278.41 414.41 43065.66 48037.51 2020-10-11 05:39:17.000 285 21278.35 414.45 43065.62 48037.47 2020-10-11 05:39:18.000 285 21278.31 414.49 43065.55 48037.39 2020-10-11 05:39:19.000 285 21278.26 414.51 43065.53 48037.34 2020-10-11 05:39:20.000 285 21278.21 414.52 43065.50 48037.25 2020-10-11 05:39:21.000 285 21278.18 414.49 43065.41 48037.18 2020-10-11 05:39:22.000 285 21278.17 414.48 43065.41 48037.15 2020-10-11 05:39:23.000 285 21278.15 414.48 43065.37 48037.12 2020-10-11 05:39:24.000 285 21278.16 414.47 43065.37 48037.08 2020-10-11 05:39:25.000 285 21278.14 414.50 43065.38 48037.06 2020-10-11 05:39:26.000 285 21278.11 414.49 43065.36 48037.08 2020-10-11 05:39:27.000 285 21278.11 414.47 43065.35 48037.01 2020-10-11 05:39:28.000 285 21278.11 414.47 43065.35 48037.04 2020-10-11 05:39:29.000 285 21278.08 414.46 43065.34 48037.02 2020-10-11 05:39:30.000 285 21278.07 414.45 43065.33 48037.03 2020-10-11 05:39:31.000 285 21278.06 414.44 43065.36 48037.04 2020-10-11 05:39:32.000 285 21278.05 414.49 43065.34 48036.99 2020-10-11 05:39:33.000 285 21278.08 414.51 43065.30 48037.00 2020-10-11 05:39:34.000 285 21278.09 414.48 43065.30 48036.96 2020-10-11 05:39:35.000 285 21278.06 414.46 43065.33 48036.95 2020-10-11 05:39:36.000 285 21278.06 414.49 43065.31 48036.94 2020-10-11 05:39:37.000 285 21278.08 414.45 43065.33 48036.96 2020-10-11 05:39:38.000 285 21278.10 414.43 43065.34 48036.94 2020-10-11 05:39:39.000 285 21278.10 414.42 43065.34 48036.96 2020-10-11 05:39:40.000 285 21278.10 414.43 43065.34 48036.95 2020-10-11 05:39:41.000 285 21278.10 414.42 43065.37 48037.03 2020-10-11 05:39:42.000 285 21278.16 414.33 43065.35 48037.03 2020-10-11 05:39:43.000 285 21278.20 414.30 43065.39 48037.04 2020-10-11 05:39:44.000 285 21278.17 414.27 43065.42 48037.09 2020-10-11 05:39:45.000 285 21278.13 414.33 43065.42 48037.13 2020-10-11 05:39:46.000 285 21278.07 414.40 43065.42 48037.12 2020-10-11 05:39:47.000 285 21278.06 414.41 43065.38 48037.15 2020-10-11 05:39:48.000 285 21278.07 414.40 43065.43 48037.06 2020-10-11 05:39:49.000 285 21278.06 414.41 43065.40 48037.08 2020-10-11 05:39:50.000 285 21278.04 414.43 43065.35 48037.02 2020-10-11 05:39:51.000 285 21278.02 414.39 43065.35 48037.00 2020-10-11 05:39:52.000 285 21277.99 414.37 43065.34 48037.01 2020-10-11 05:39:53.000 285 21278.01 414.36 43065.36 48037.00 2020-10-11 05:39:54.000 285 21278.07 414.32 43065.36 48037.02 2020-10-11 05:39:55.000 285 21278.11 414.25 43065.39 48037.05 2020-10-11 05:39:56.000 285 21278.18 414.21 43065.46 48037.11 2020-10-11 05:39:57.000 285 21278.19 414.20 43065.49 48037.15 2020-10-11 05:39:58.000 285 21278.17 414.17 43065.49 48037.18 2020-10-11 05:39:59.000 285 21278.19 414.17 43065.50 48037.22 2020-10-11 05:40:00.000 285 21278.21 414.20 43065.51 48037.27 2020-10-11 05:40:01.000 285 21278.27 414.21 43065.54 48037.28 2020-10-11 05:40:02.000 285 21278.27 414.24 43065.56 48037.29 2020-10-11 05:40:03.000 285 21278.28 414.29 43065.56 48037.32 2020-10-11 05:40:04.000 285 21278.26 414.29 43065.50 48037.32 2020-10-11 05:40:05.000 285 21278.24 414.29 43065.53 48037.28 2020-10-11 05:40:06.000 285 21278.25 414.26 43065.53 48037.29 2020-10-11 05:40:07.000 285 21278.26 414.24 43065.57 48037.29 2020-10-11 05:40:08.000 285 21278.30 414.27 43065.56 48037.32 2020-10-11 05:40:09.000 285 21278.32 414.28 43065.57 48037.30 2020-10-11 05:40:10.000 285 21278.32 414.26 43065.58 48037.30 2020-10-11 05:40:11.000 285 21278.33 414.27 43065.59 48037.37 2020-10-11 05:40:12.000 285 21278.36 414.24 43065.60 48037.34 2020-10-11 05:40:13.000 285 21278.38 414.25 43065.62 48037.38 2020-10-11 05:40:14.000 285 21278.40 414.27 43065.60 48037.38 2020-10-11 05:40:15.000 285 21278.41 414.27 43065.64 48037.38 2020-10-11 05:40:16.000 285 21278.40 414.27 43065.62 48037.42 2020-10-11 05:40:17.000 285 21278.44 414.28 43065.64 48037.43 2020-10-11 05:40:18.000 285 21278.42 414.31 43065.63 48037.45 2020-10-11 05:40:19.000 285 21278.41 414.32 43065.65 48037.43 2020-10-11 05:40:20.000 285 21278.45 414.34 43065.66 48037.47 2020-10-11 05:40:21.000 285 21278.45 414.36 43065.66 48037.50 2020-10-11 05:40:22.000 285 21278.40 414.34 43065.67 48037.48 2020-10-11 05:40:23.000 285 21278.43 414.34 43065.65 48037.46 2020-10-11 05:40:24.000 285 21278.43 414.35 43065.67 48037.46 2020-10-11 05:40:25.000 285 21278.42 414.38 43065.70 48037.45 2020-10-11 05:40:26.000 285 21278.38 414.41 43065.70 48037.47 2020-10-11 05:40:27.000 285 21278.39 414.44 43065.64 48037.46 2020-10-11 05:40:28.000 285 21278.36 414.45 43065.62 48037.44 2020-10-11 05:40:29.000 285 21278.30 414.46 43065.58 48037.40 2020-10-11 05:40:30.000 285 21278.31 414.43 43065.57 48037.41 2020-10-11 05:40:31.000 285 21278.30 414.44 43065.57 48037.38 2020-10-11 05:40:32.000 285 21278.33 414.44 43065.57 48037.35 2020-10-11 05:40:33.000 285 21278.32 414.44 43065.57 48037.37 2020-10-11 05:40:34.000 285 21278.31 414.44 43065.57 48037.36 2020-10-11 05:40:35.000 285 21278.30 414.45 43065.57 48037.34 2020-10-11 05:40:36.000 285 21278.30 414.47 43065.57 48037.33 2020-10-11 05:40:37.000 285 21278.28 414.49 43065.53 48037.34 2020-10-11 05:40:38.000 285 21278.33 414.49 43065.51 48037.34 2020-10-11 05:40:39.000 285 21278.33 414.50 43065.53 48037.33 2020-10-11 05:40:40.000 285 21278.32 414.50 43065.54 48037.29 2020-10-11 05:40:41.000 285 21278.32 414.52 43065.51 48037.33 2020-10-11 05:40:42.000 285 21278.31 414.51 43065.51 48037.30 2020-10-11 05:40:43.000 285 21278.32 414.50 43065.52 48037.27 2020-10-11 05:40:44.000 285 21278.31 414.50 43065.51 48037.27 2020-10-11 05:40:45.000 285 21278.28 414.52 43065.50 48037.28 2020-10-11 05:40:46.000 285 21278.26 414.49 43065.50 48037.24 2020-10-11 05:40:47.000 285 21278.28 414.50 43065.52 48037.28 2020-10-11 05:40:48.000 285 21278.27 414.49 43065.51 48037.25 2020-10-11 05:40:49.000 285 21278.26 414.49 43065.48 48037.26 2020-10-11 05:40:50.000 285 21278.27 414.49 43065.50 48037.23 2020-10-11 05:40:51.000 285 21278.28 414.49 43065.46 48037.27 2020-10-11 05:40:52.000 285 21278.27 414.46 43065.48 48037.26 2020-10-11 05:40:53.000 285 21278.32 414.47 43065.52 48037.24 2020-10-11 05:40:54.000 285 21278.28 414.49 43065.52 48037.25 2020-10-11 05:40:55.000 285 21278.30 414.48 43065.50 48037.29 2020-10-11 05:40:56.000 285 21278.31 414.48 43065.49 48037.27 2020-10-11 05:40:57.000 285 21278.31 414.51 43065.47 48037.29 2020-10-11 05:40:58.000 285 21278.33 414.50 43065.50 48037.28 2020-10-11 05:40:59.000 285 21278.37 414.50 43065.49 48037.28 2020-10-11 05:41:00.000 285 21278.37 414.51 43065.48 48037.29 2020-10-11 05:41:01.000 285 21278.35 414.50 43065.50 48037.30 2020-10-11 05:41:02.000 285 21278.37 414.48 43065.52 48037.28 2020-10-11 05:41:03.000 285 21278.40 414.49 43065.51 48037.34 2020-10-11 05:41:04.000 285 21278.37 414.50 43065.51 48037.31 2020-10-11 05:41:05.000 285 21278.40 414.51 43065.51 48037.32 2020-10-11 05:41:06.000 285 21278.40 414.48 43065.50 48037.31 2020-10-11 05:41:07.000 285 21278.41 414.47 43065.52 48037.31 2020-10-11 05:41:08.000 285 21278.41 414.47 43065.53 48037.34 2020-10-11 05:41:09.000 285 21278.41 414.47 43065.51 48037.31 2020-10-11 05:41:10.000 285 21278.41 414.49 43065.53 48037.34 2020-10-11 05:41:11.000 285 21278.41 414.48 43065.52 48037.33 2020-10-11 05:41:12.000 285 21278.40 414.49 43065.56 48037.35 2020-10-11 05:41:13.000 285 21278.42 414.49 43065.56 48037.32 2020-10-11 05:41:14.000 285 21278.40 414.48 43065.53 48037.33 2020-10-11 05:41:15.000 285 21278.41 414.46 43065.52 48037.34 2020-10-11 05:41:16.000 285 21278.40 414.47 43065.51 48037.33 2020-10-11 05:41:17.000 285 21278.42 414.42 43065.51 48037.33 2020-10-11 05:41:18.000 285 21278.40 414.41 43065.54 48037.34 2020-10-11 05:41:19.000 285 21278.41 414.42 43065.52 48037.31 2020-10-11 05:41:20.000 285 21278.42 414.41 43065.54 48037.34 2020-10-11 05:41:21.000 285 21278.41 414.37 43065.55 48037.35 2020-10-11 05:41:22.000 285 21278.39 414.35 43065.57 48037.35 2020-10-11 05:41:23.000 285 21278.40 414.32 43065.59 48037.38 2020-10-11 05:41:24.000 285 21278.42 414.33 43065.59 48037.38 2020-10-11 05:41:25.000 285 21278.43 414.35 43065.59 48037.37 2020-10-11 05:41:26.000 285 21278.48 414.37 43065.61 48037.39 2020-10-11 05:41:27.000 285 21278.51 414.38 43065.62 48037.39 2020-10-11 05:41:28.000 285 21278.54 414.39 43065.58 48037.40 2020-10-11 05:41:29.000 285 21278.55 414.39 43065.56 48037.42 2020-10-11 05:41:30.000 285 21278.51 414.40 43065.57 48037.40 2020-10-11 05:41:31.000 285 21278.51 414.39 43065.57 48037.42 2020-10-11 05:41:32.000 285 21278.50 414.40 43065.56 48037.39 2020-10-11 05:41:33.000 285 21278.49 414.38 43065.55 48037.42 2020-10-11 05:41:34.000 285 21278.51 414.37 43065.58 48037.39 2020-10-11 05:41:35.000 285 21278.48 414.37 43065.59 48037.43 2020-10-11 05:41:36.000 285 21278.49 414.38 43065.56 48037.44 2020-10-11 05:41:37.000 285 21278.51 414.37 43065.58 48037.42 2020-10-11 05:41:38.000 285 21278.51 414.37 43065.60 48037.47 2020-10-11 05:41:39.000 285 21278.50 414.37 43065.64 48037.43 2020-10-11 05:41:40.000 285 21278.48 414.40 43065.64 48037.49 2020-10-11 05:41:41.000 285 21278.51 414.42 43065.63 48037.44 2020-10-11 05:41:42.000 285 21278.54 414.40 43065.63 48037.44 2020-10-11 05:41:43.000 285 21278.55 414.42 43065.61 48037.47 2020-10-11 05:41:44.000 285 21278.51 414.41 43065.64 48037.48 2020-10-11 05:41:45.000 285 21278.52 414.39 43065.65 48037.45 2020-10-11 05:41:46.000 285 21278.50 414.38 43065.65 48037.46 2020-10-11 05:41:47.000 285 21278.48 414.41 43065.65 48037.49 2020-10-11 05:41:48.000 285 21278.50 414.42 43065.65 48037.46 2020-10-11 05:41:49.000 285 21278.49 414.44 43065.67 48037.46 2020-10-11 05:41:50.000 285 21278.50 414.45 43065.67 48037.44 2020-10-11 05:41:51.000 285 21278.48 414.46 43065.63 48037.43 2020-10-11 05:41:52.000 285 21278.47 414.45 43065.64 48037.45 2020-10-11 05:41:53.000 285 21278.43 414.48 43065.63 48037.41 2020-10-11 05:41:54.000 285 21278.45 414.44 43065.61 48037.40 2020-10-11 05:41:55.000 285 21278.44 414.46 43065.60 48037.40 2020-10-11 05:41:56.000 285 21278.44 414.46 43065.58 48037.41 2020-10-11 05:41:57.000 285 21278.43 414.46 43065.57 48037.34 2020-10-11 05:41:58.000 285 21278.42 414.47 43065.57 48037.38 2020-10-11 05:41:59.000 285 21278.40 414.52 43065.54 48037.37 2020-10-11 05:42:00.000 285 21278.41 414.54 43065.57 48037.35 2020-10-11 05:42:01.000 285 21278.40 414.58 43065.58 48037.36 2020-10-11 05:42:02.000 285 21278.40 414.60 43065.58 48037.37 2020-10-11 05:42:03.000 285 21278.42 414.65 43065.57 48037.33 2020-10-11 05:42:04.000 285 21278.41 414.66 43065.59 48037.35 2020-10-11 05:42:05.000 285 21278.42 414.65 43065.56 48037.33 2020-10-11 05:42:06.000 285 21278.48 414.64 43065.54 48037.34 2020-10-11 05:42:07.000 285 21278.46 414.63 43065.54 48037.34 2020-10-11 05:42:08.000 285 21278.46 414.64 43065.54 48037.32 2020-10-11 05:42:09.000 285 21278.44 414.66 43065.53 48037.31 2020-10-11 05:42:10.000 285 21278.49 414.62 43065.52 48037.34 2020-10-11 05:42:11.000 285 21278.47 414.64 43065.55 48037.32 2020-10-11 05:42:12.000 285 21278.43 414.65 43065.54 48037.33 2020-10-11 05:42:13.000 285 21278.46 414.65 43065.52 48037.32 2020-10-11 05:42:14.000 285 21278.48 414.64 43065.53 48037.29 2020-10-11 05:42:15.000 285 21278.46 414.63 43065.52 48037.29 2020-10-11 05:42:16.000 285 21278.46 414.61 43065.53 48037.32 2020-10-11 05:42:17.000 285 21278.49 414.59 43065.53 48037.31 2020-10-11 05:42:18.000 285 21278.50 414.59 43065.50 48037.31 2020-10-11 05:42:19.000 285 21278.49 414.62 43065.52 48037.30 2020-10-11 05:42:20.000 285 21278.48 414.64 43065.49 48037.33 2020-10-11 05:42:21.000 285 21278.47 414.61 43065.53 48037.34 2020-10-11 05:42:22.000 285 21278.46 414.59 43065.54 48037.30 2020-10-11 05:42:23.000 285 21278.48 414.56 43065.54 48037.36 2020-10-11 05:42:24.000 285 21278.49 414.56 43065.49 48037.35 2020-10-11 05:42:25.000 285 21278.49 414.56 43065.52 48037.36 2020-10-11 05:42:26.000 285 21278.52 414.54 43065.51 48037.36 2020-10-11 05:42:27.000 285 21278.53 414.52 43065.52 48037.36 2020-10-11 05:42:28.000 285 21278.51 414.49 43065.52 48037.36 2020-10-11 05:42:29.000 285 21278.53 414.47 43065.54 48037.36 2020-10-11 05:42:30.000 285 21278.50 414.46 43065.55 48037.37 2020-10-11 05:42:31.000 285 21278.53 414.44 43065.53 48037.43 2020-10-11 05:42:32.000 285 21278.56 414.41 43065.55 48037.38 2020-10-11 05:42:33.000 285 21278.53 414.38 43065.55 48037.42 2020-10-11 05:42:34.000 285 21278.55 414.37 43065.56 48037.40 2020-10-11 05:42:35.000 285 21278.54 414.37 43065.58 48037.42 2020-10-11 05:42:36.000 285 21278.56 414.33 43065.63 48037.43 2020-10-11 05:42:37.000 285 21278.55 414.33 43065.60 48037.40 2020-10-11 05:42:38.000 285 21278.52 414.31 43065.60 48037.42 2020-10-11 05:42:39.000 285 21278.53 414.30 43065.63 48037.43 2020-10-11 05:42:40.000 285 21278.54 414.29 43065.63 48037.45 2020-10-11 05:42:41.000 285 21278.56 414.27 43065.64 48037.46 2020-10-11 05:42:42.000 285 21278.59 414.25 43065.61 48037.45 2020-10-11 05:42:43.000 285 21278.58 414.23 43065.63 48037.47 2020-10-11 05:42:44.000 285 21278.54 414.24 43065.64 48037.49 2020-10-11 05:42:45.000 285 21278.54 414.24 43065.66 48037.45 2020-10-11 05:42:46.000 285 21278.53 414.23 43065.69 48037.50 2020-10-11 05:42:47.000 285 21278.50 414.24 43065.65 48037.51 2020-10-11 05:42:48.000 285 21278.53 414.22 43065.66 48037.49 2020-10-11 05:42:49.000 285 21278.51 414.23 43065.65 48037.45 2020-10-11 05:42:50.000 285 21278.50 414.22 43065.63 48037.51 2020-10-11 05:42:51.000 285 21278.53 414.22 43065.62 48037.47 2020-10-11 05:42:52.000 285 21278.53 414.25 43065.64 48037.51 2020-10-11 05:42:53.000 285 21278.52 414.27 43065.66 48037.49 2020-10-11 05:42:54.000 285 21278.52 414.26 43065.69 48037.48 2020-10-11 05:42:55.000 285 21278.55 414.26 43065.63 48037.51 2020-10-11 05:42:56.000 285 21278.56 414.27 43065.59 48037.47 2020-10-11 05:42:57.000 285 21278.56 414.25 43065.61 48037.46 2020-10-11 05:42:58.000 285 21278.58 414.26 43065.60 48037.49 2020-10-11 05:42:59.000 285 21278.56 414.23 43065.61 48037.45 2020-10-11 05:43:00.000 285 21278.52 414.24 43065.58 48037.46 2020-10-11 05:43:01.000 285 21278.52 414.26 43065.57 48037.47 2020-10-11 05:43:02.000 285 21278.51 414.27 43065.59 48037.41 2020-10-11 05:43:03.000 285 21278.48 414.29 43065.60 48037.37 2020-10-11 05:43:04.000 285 21278.49 414.28 43065.59 48037.43 2020-10-11 05:43:05.000 285 21278.49 414.28 43065.60 48037.40 2020-10-11 05:43:06.000 285 21278.48 414.28 43065.58 48037.36 2020-10-11 05:43:07.000 285 21278.50 414.26 43065.57 48037.39 2020-10-11 05:43:08.000 285 21278.48 414.28 43065.56 48037.38 2020-10-11 05:43:09.000 285 21278.49 414.26 43065.56 48037.42 2020-10-11 05:43:10.000 285 21278.49 414.28 43065.57 48037.39 2020-10-11 05:43:11.000 285 21278.48 414.28 43065.59 48037.37 2020-10-11 05:43:12.000 285 21278.49 414.27 43065.61 48037.40 2020-10-11 05:43:13.000 285 21278.54 414.28 43065.61 48037.42 2020-10-11 05:43:14.000 285 21278.57 414.28 43065.63 48037.42 2020-10-11 05:43:15.000 285 21278.56 414.27 43065.63 48037.46 2020-10-11 05:43:16.000 285 21278.55 414.29 43065.60 48037.43 2020-10-11 05:43:17.000 285 21278.52 414.29 43065.63 48037.45 2020-10-11 05:43:18.000 285 21278.53 414.31 43065.61 48037.42 2020-10-11 05:43:19.000 285 21278.50 414.31 43065.59 48037.46 2020-10-11 05:43:20.000 285 21278.52 414.31 43065.57 48037.41 2020-10-11 05:43:21.000 285 21278.53 414.25 43065.58 48037.48 2020-10-11 05:43:22.000 285 21278.52 414.22 43065.61 48037.43 2020-10-11 05:43:23.000 285 21278.53 414.24 43065.60 48037.47 2020-10-11 05:43:24.000 285 21278.56 414.24 43065.63 48037.46 2020-10-11 05:43:25.000 285 21278.60 414.24 43065.65 48037.49 2020-10-11 05:43:26.000 285 21278.58 414.24 43065.64 48037.49 2020-10-11 05:43:27.000 285 21278.57 414.22 43065.67 48037.50 2020-10-11 05:43:28.000 285 21278.54 414.22 43065.64 48037.49 2020-10-11 05:43:29.000 285 21278.61 414.24 43065.66 48037.47 2020-10-11 05:43:30.000 285 21278.62 414.26 43065.67 48037.48 2020-10-11 05:43:31.000 285 21278.60 414.24 43065.68 48037.49 2020-10-11 05:43:32.000 285 21278.61 414.23 43065.71 48037.46 2020-10-11 05:43:33.000 285 21278.61 414.23 43065.73 48037.49 2020-10-11 05:43:34.000 285 21278.58 414.23 43065.69 48037.50 2020-10-11 05:43:35.000 285 21278.59 414.23 43065.69 48037.46 2020-10-11 05:43:36.000 285 21278.61 414.21 43065.71 48037.47 2020-10-11 05:43:37.000 285 21278.55 414.24 43065.72 48037.46 2020-10-11 05:43:38.000 285 21278.57 414.23 43065.70 48037.46 2020-10-11 05:43:39.000 285 21278.60 414.21 43065.69 48037.46 2020-10-11 05:43:40.000 285 21278.56 414.23 43065.62 48037.43 2020-10-11 05:43:41.000 285 21278.58 414.23 43065.57 48037.46 2020-10-11 05:43:42.000 285 21278.57 414.24 43065.58 48037.46 2020-10-11 05:43:43.000 285 21278.55 414.25 43065.60 48037.41 2020-10-11 05:43:44.000 285 21278.55 414.23 43065.62 48037.46 2020-10-11 05:43:45.000 285 21278.53 414.22 43065.60 48037.46 2020-10-11 05:43:46.000 285 21278.52 414.23 43065.60 48037.42 2020-10-11 05:43:47.000 285 21278.57 414.23 43065.59 48037.42 2020-10-11 05:43:48.000 285 21278.55 414.22 43065.60 48037.43 2020-10-11 05:43:49.000 285 21278.52 414.19 43065.58 48037.40 2020-10-11 05:43:50.000 285 21278.50 414.22 43065.56 48037.36 2020-10-11 05:43:51.000 285 21278.46 414.24 43065.58 48037.39 2020-10-11 05:43:52.000 285 21278.47 414.21 43065.57 48037.37 2020-10-11 05:43:53.000 285 21278.43 414.21 43065.59 48037.36 2020-10-11 05:43:54.000 285 21278.42 414.21 43065.60 48037.37 2020-10-11 05:43:55.000 285 21278.44 414.19 43065.57 48037.35 2020-10-11 05:43:56.000 285 21278.47 414.17 43065.57 48037.35 2020-10-11 05:43:57.000 285 21278.43 414.18 43065.58 48037.36 2020-10-11 05:43:58.000 285 21278.42 414.16 43065.58 48037.33 2020-10-11 05:43:59.000 285 21278.42 414.15 43065.57 48037.34 2020-10-11 05:44:00.000 285 21278.42 414.15 43065.58 48037.39 2020-10-11 05:44:01.000 285 21278.44 414.15 43065.57 48037.38 2020-10-11 05:44:02.000 285 21278.42 414.14 43065.59 48037.36 2020-10-11 05:44:03.000 285 21278.42 414.16 43065.60 48037.38 2020-10-11 05:44:04.000 285 21278.46 414.15 43065.61 48037.35 2020-10-11 05:44:05.000 285 21278.44 414.12 43065.58 48037.35 2020-10-11 05:44:06.000 285 21278.41 414.13 43065.59 48037.35 2020-10-11 05:44:07.000 285 21278.44 414.09 43065.59 48037.37 2020-10-11 05:44:08.000 285 21278.42 414.11 43065.55 48037.33 2020-10-11 05:44:09.000 285 21278.42 414.10 43065.57 48037.37 2020-10-11 05:44:10.000 285 21278.43 414.12 43065.59 48037.35 2020-10-11 05:44:11.000 285 21278.43 414.13 43065.57 48037.36 2020-10-11 05:44:12.000 285 21278.39 414.12 43065.57 48037.32 2020-10-11 05:44:13.000 285 21278.36 414.13 43065.59 48037.37 2020-10-11 05:44:14.000 285 21278.39 414.11 43065.56 48037.33 2020-10-11 05:44:15.000 285 21278.40 414.11 43065.57 48037.30 2020-10-11 05:44:16.000 285 21278.38 414.12 43065.55 48037.34 2020-10-11 05:44:17.000 285 21278.35 414.12 43065.56 48037.32 2020-10-11 05:44:18.000 285 21278.33 414.12 43065.55 48037.30 2020-10-11 05:44:19.000 285 21278.30 414.13 43065.58 48037.30 2020-10-11 05:44:20.000 285 21278.30 414.13 43065.56 48037.33 2020-10-11 05:44:21.000 285 21278.28 414.11 43065.56 48037.31 2020-10-11 05:44:22.000 285 21278.26 414.13 43065.54 48037.31 2020-10-11 05:44:23.000 285 21278.27 414.15 43065.56 48037.28 2020-10-11 05:44:24.000 285 21278.30 414.14 43065.55 48037.29 2020-10-11 05:44:25.000 285 21278.30 414.12 43065.56 48037.28 2020-10-11 05:44:26.000 285 21278.33 414.10 43065.55 48037.26 2020-10-11 05:44:27.000 285 21278.31 414.10 43065.57 48037.27 2020-10-11 05:44:28.000 285 21278.32 414.09 43065.58 48037.28 2020-10-11 05:44:29.000 285 21278.31 414.12 43065.54 48037.26 2020-10-11 05:44:30.000 285 21278.27 414.10 43065.55 48037.29 2020-10-11 05:44:31.000 285 21278.26 414.08 43065.52 48037.28 2020-10-11 05:44:32.000 285 21278.27 414.06 43065.51 48037.29 2020-10-11 05:44:33.000 285 21278.26 414.05 43065.52 48037.27 2020-10-11 05:44:34.000 285 21278.27 414.05 43065.55 48037.28 2020-10-11 05:44:35.000 285 21278.24 414.06 43065.52 48037.26 2020-10-11 05:44:36.000 285 21278.26 414.06 43065.57 48037.31 2020-10-11 05:44:37.000 285 21278.29 414.06 43065.57 48037.28 2020-10-11 05:44:38.000 285 21278.28 414.05 43065.59 48037.25 2020-10-11 05:44:39.000 285 21278.25 414.07 43065.59 48037.29 2020-10-11 05:44:40.000 285 21278.20 414.11 43065.57 48037.23 2020-10-11 05:44:41.000 285 21278.20 414.11 43065.57 48037.26 2020-10-11 05:44:42.000 285 21278.15 414.14 43065.56 48037.19 2020-10-11 05:44:43.000 285 21278.10 414.18 43065.55 48037.23 2020-10-11 05:44:44.000 285 21278.09 414.23 43065.50 48037.11 2020-10-11 05:44:45.000 285 21278.08 414.27 43065.44 48037.04 2020-10-11 05:44:46.000 285 21278.05 414.24 43065.40 48037.05 2020-10-11 05:44:47.000 285 21278.01 414.22 43065.39 48036.98 2020-10-11 05:44:48.000 285 21278.02 414.17 43065.38 48036.99 2020-10-11 05:44:49.000 285 21278.05 414.12 43065.43 48036.97 2020-10-11 05:44:50.000 285 21278.08 414.10 43065.43 48037.02 2020-10-11 05:44:51.000 285 21278.12 414.08 43065.45 48037.08 2020-10-11 05:44:52.000 285 21278.13 414.03 43065.49 48037.11 2020-10-11 05:44:53.000 285 21278.12 414.03 43065.52 48037.13 2020-10-11 05:44:54.000 285 21278.14 414.00 43065.53 48037.14 2020-10-11 05:44:55.000 285 21278.19 414.00 43065.50 48037.16 2020-10-11 05:44:56.000 285 21278.18 414.03 43065.52 48037.18 2020-10-11 05:44:57.000 285 21278.16 414.01 43065.52 48037.16 2020-10-11 05:44:58.000 285 21278.13 414.03 43065.52 48037.21 2020-10-11 05:44:59.000 285 21278.10 414.05 43065.50 48037.15 2020-10-11 05:45:00.000 285 21278.12 414.06 43065.50 48037.17 2020-10-11 05:45:01.000 285 21278.14 414.04 43065.50 48037.16 2020-10-11 05:45:02.000 285 21278.15 414.04 43065.47 48037.17 2020-10-11 05:45:03.000 285 21278.14 414.03 43065.50 48037.15 2020-10-11 05:45:04.000 285 21278.18 414.05 43065.52 48037.18 2020-10-11 05:45:05.000 285 21278.17 414.05 43065.52 48037.17 2020-10-11 05:45:06.000 285 21278.20 414.04 43065.51 48037.19 2020-10-11 05:45:07.000 285 21278.16 414.04 43065.54 48037.16 2020-10-11 05:45:08.000 285 21278.18 414.02 43065.54 48037.21 2020-10-11 05:45:09.000 285 21278.15 414.03 43065.54 48037.17 2020-10-11 05:45:10.000 285 21278.13 414.03 43065.51 48037.19 2020-10-11 05:45:11.000 285 21278.14 414.01 43065.53 48037.20 2020-10-11 05:45:12.000 285 21278.17 414.02 43065.56 48037.18 2020-10-11 05:45:13.000 285 21278.13 414.01 43065.57 48037.19 2020-10-11 05:45:14.000 285 21278.14 414.02 43065.57 48037.21 2020-10-11 05:45:15.000 285 21278.14 414.01 43065.55 48037.17 2020-10-11 05:45:16.000 285 21278.14 414.00 43065.52 48037.20 2020-10-11 05:45:17.000 285 21278.14 414.01 43065.51 48037.21 2020-10-11 05:45:18.000 285 21278.18 414.03 43065.51 48037.18 2020-10-11 05:45:19.000 285 21278.17 414.01 43065.51 48037.18 2020-10-11 05:45:20.000 285 21278.15 414.02 43065.50 48037.14 2020-10-11 05:45:21.000 285 21278.12 414.03 43065.49 48037.19 2020-10-11 05:45:22.000 285 21278.12 414.04 43065.53 48037.15 2020-10-11 05:45:23.000 285 21278.10 414.02 43065.50 48037.17 2020-10-11 05:45:24.000 285 21278.13 414.05 43065.50 48037.15 2020-10-11 05:45:25.000 285 21278.16 414.07 43065.50 48037.18 2020-10-11 05:45:26.000 285 21278.17 414.10 43065.50 48037.19 2020-10-11 05:45:27.000 285 21278.17 414.13 43065.51 48037.18 2020-10-11 05:45:28.000 285 21278.18 414.14 43065.48 48037.14 2020-10-11 05:45:29.000 285 21278.20 414.14 43065.47 48037.18 2020-10-11 05:45:30.000 285 21278.21 414.15 43065.50 48037.17 2020-10-11 05:45:31.000 285 21278.22 414.21 43065.49 48037.20 2020-10-11 05:45:32.000 285 21278.23 414.20 43065.54 48037.17 2020-10-11 05:45:33.000 285 21278.24 414.22 43065.53 48037.21 2020-10-11 05:45:34.000 285 21278.24 414.25 43065.49 48037.19 2020-10-11 05:45:35.000 285 21278.26 414.26 43065.53 48037.24 2020-10-11 05:45:36.000 285 21278.29 414.26 43065.53 48037.21 2020-10-11 05:45:37.000 285 21278.30 414.23 43065.54 48037.22 2020-10-11 05:45:38.000 285 21278.27 414.25 43065.52 48037.23 2020-10-11 05:45:39.000 285 21278.28 414.26 43065.54 48037.25 2020-10-11 05:45:40.000 285 21278.28 414.25 43065.55 48037.27 2020-10-11 05:45:41.000 285 21278.31 414.25 43065.55 48037.28 2020-10-11 05:45:42.000 285 21278.30 414.28 43065.56 48037.27 2020-10-11 05:45:43.000 285 21278.30 414.27 43065.56 48037.30 2020-10-11 05:45:44.000 285 21278.30 414.23 43065.59 48037.31 2020-10-11 05:45:45.000 285 21278.33 414.26 43065.60 48037.35 2020-10-11 05:45:46.000 285 21278.32 414.27 43065.59 48037.29 2020-10-11 05:45:47.000 285 21278.35 414.24 43065.61 48037.32 2020-10-11 05:45:48.000 285 21278.35 414.24 43065.62 48037.32 2020-10-11 05:45:49.000 285 21278.34 414.22 43065.64 48037.35 2020-10-11 05:45:50.000 285 21278.34 414.23 43065.63 48037.37 2020-10-11 05:45:51.000 285 21278.33 414.23 43065.67 48037.36 2020-10-11 05:45:52.000 285 21278.32 414.23 43065.67 48037.37 2020-10-11 05:45:53.000 285 21278.36 414.24 43065.67 48037.35 2020-10-11 05:45:54.000 285 21278.34 414.23 43065.65 48037.38 2020-10-11 05:45:55.000 285 21278.32 414.23 43065.65 48037.37 2020-10-11 05:45:56.000 285 21278.33 414.22 43065.67 48037.41 2020-10-11 05:45:57.000 285 21278.31 414.22 43065.69 48037.35 2020-10-11 05:45:58.000 285 21278.32 414.21 43065.69 48037.41 2020-10-11 05:45:59.000 285 21278.35 414.21 43065.69 48037.39 2020-10-11 05:46:00.000 285 21278.33 414.25 43065.71 48037.37 2020-10-11 05:46:01.000 285 21278.34 414.23 43065.70 48037.35 2020-10-11 05:46:02.000 285 21278.32 414.24 43065.68 48037.40 2020-10-11 05:46:03.000 285 21278.29 414.25 43065.64 48037.33 2020-10-11 05:46:04.000 285 21278.29 414.28 43065.62 48037.36 2020-10-11 05:46:05.000 285 21278.29 414.29 43065.64 48037.36 2020-10-11 05:46:06.000 285 21278.29 414.28 43065.66 48037.37 2020-10-11 05:46:07.000 285 21278.28 414.29 43065.67 48037.34 2020-10-11 05:46:08.000 285 21278.28 414.29 43065.67 48037.35 2020-10-11 05:46:09.000 285 21278.29 414.29 43065.64 48037.33 2020-10-11 05:46:10.000 285 21278.26 414.30 43065.64 48037.36 2020-10-11 05:46:11.000 285 21278.26 414.31 43065.64 48037.33 2020-10-11 05:46:12.000 285 21278.30 414.32 43065.62 48037.32 2020-10-11 05:46:13.000 285 21278.31 414.30 43065.65 48037.33 2020-10-11 05:46:14.000 285 21278.26 414.31 43065.67 48037.36 2020-10-11 05:46:15.000 285 21278.24 414.33 43065.65 48037.30 2020-10-11 05:46:16.000 285 21278.25 414.35 43065.63 48037.34 2020-10-11 05:46:17.000 285 21278.28 414.34 43065.65 48037.31 2020-10-11 05:46:18.000 285 21278.28 414.35 43065.64 48037.30 2020-10-11 05:46:19.000 285 21278.27 414.34 43065.61 48037.33 2020-10-11 05:46:20.000 285 21278.28 414.35 43065.58 48037.32 2020-10-11 05:46:21.000 285 21278.29 414.36 43065.60 48037.31 2020-10-11 05:46:22.000 285 21278.30 414.34 43065.60 48037.31 2020-10-11 05:46:23.000 285 21278.30 414.34 43065.60 48037.31 2020-10-11 05:46:24.000 285 21278.33 414.33 43065.61 48037.30 2020-10-11 05:46:25.000 285 21278.31 414.30 43065.59 48037.31 2020-10-11 05:46:26.000 285 21278.33 414.31 43065.57 48037.30 2020-10-11 05:46:27.000 285 21278.32 414.32 43065.60 48037.29 2020-10-11 05:46:28.000 285 21278.31 414.35 43065.62 48037.32 2020-10-11 05:46:29.000 285 21278.30 414.35 43065.61 48037.31 2020-10-11 05:46:30.000 285 21278.33 414.33 43065.61 48037.29 2020-10-11 05:46:31.000 285 21278.34 414.31 43065.59 48037.30 2020-10-11 05:46:32.000 285 21278.33 414.31 43065.57 48037.33 2020-10-11 05:46:33.000 285 21278.35 414.33 43065.59 48037.30 2020-10-11 05:46:34.000 285 21278.34 414.31 43065.60 48037.30 2020-10-11 05:46:35.000 285 21278.33 414.33 43065.60 48037.34 2020-10-11 05:46:36.000 285 21278.34 414.34 43065.61 48037.32 2020-10-11 05:46:37.000 285 21278.36 414.33 43065.61 48037.36 2020-10-11 05:46:38.000 285 21278.33 414.35 43065.59 48037.32 2020-10-11 05:46:39.000 285 21278.35 414.33 43065.61 48037.34 2020-10-11 05:46:40.000 285 21278.31 414.35 43065.60 48037.32 2020-10-11 05:46:41.000 285 21278.33 414.38 43065.60 48037.34 2020-10-11 05:46:42.000 285 21278.32 414.38 43065.59 48037.31 2020-10-11 05:46:43.000 285 21278.30 414.40 43065.58 48037.32 2020-10-11 05:46:44.000 285 21278.24 414.45 43065.54 48037.28 2020-10-11 05:46:45.000 285 21278.21 414.52 43065.50 48037.20 2020-10-11 05:46:46.000 285 21278.17 414.55 43065.45 48037.14 2020-10-11 05:46:47.000 285 21278.18 414.56 43065.42 48037.09 2020-10-11 05:46:48.000 285 21278.15 414.58 43065.36 48037.05 2020-10-11 05:46:49.000 285 21278.13 414.59 43065.35 48037.03 2020-10-11 05:46:50.000 285 21278.17 414.58 43065.37 48037.02 2020-10-11 05:46:51.000 285 21278.18 414.55 43065.35 48037.02 2020-10-11 05:46:52.000 285 21278.16 414.55 43065.34 48036.96 2020-10-11 05:46:53.000 285 21278.20 414.56 43065.33 48037.01 2020-10-11 05:46:54.000 285 21278.19 414.54 43065.32 48036.97 2020-10-11 05:46:55.000 285 21278.19 414.53 43065.33 48037.01 2020-10-11 05:46:56.000 285 21278.19 414.54 43065.32 48037.01 2020-10-11 05:46:57.000 285 21278.17 414.55 43065.29 48037.01 2020-10-11 05:46:58.000 285 21278.19 414.55 43065.31 48037.01 2020-10-11 05:46:59.000 285 21278.23 414.55 43065.34 48037.07 2020-10-11 05:47:00.000 285 21278.24 414.53 43065.33 48037.01 2020-10-11 05:47:01.000 285 21278.23 414.55 43065.33 48037.04 2020-10-11 05:47:02.000 285 21278.24 414.53 43065.36 48037.09 2020-10-11 05:47:03.000 285 21278.30 414.53 43065.38 48037.05 2020-10-11 05:47:04.000 285 21278.31 414.52 43065.38 48037.12 2020-10-11 05:47:05.000 285 21278.26 414.52 43065.36 48037.08 2020-10-11 05:47:06.000 285 21278.28 414.47 43065.39 48037.11 2020-10-11 05:47:07.000 285 21278.35 414.47 43065.40 48037.11 2020-10-11 05:47:08.000 285 21278.35 414.45 43065.43 48037.16 2020-10-11 05:47:09.000 285 21278.38 414.46 43065.47 48037.17 2020-10-11 05:47:10.000 285 21278.42 414.46 43065.46 48037.25 2020-10-11 05:47:11.000 285 21278.42 414.50 43065.49 48037.25 2020-10-11 05:47:12.000 285 21278.37 414.53 43065.53 48037.29 2020-10-11 05:47:13.000 285 21278.31 414.56 43065.53 48037.28 2020-10-11 05:47:14.000 285 21278.39 414.57 43065.51 48037.30 2020-10-11 05:47:15.000 285 21278.37 414.59 43065.46 48037.27 2020-10-11 05:47:16.000 285 21278.35 414.61 43065.48 48037.29 2020-10-11 05:47:17.000 285 21278.37 414.62 43065.48 48037.29 2020-10-11 05:47:18.000 285 21278.38 414.61 43065.51 48037.29 2020-10-11 05:47:19.000 285 21278.40 414.59 43065.55 48037.28 2020-10-11 05:47:20.000 285 21278.39 414.58 43065.56 48037.32 2020-10-11 05:47:21.000 285 21278.41 414.56 43065.55 48037.33 2020-10-11 05:47:22.000 285 21278.44 414.55 43065.56 48037.35 2020-10-11 05:47:23.000 285 21278.42 414.55 43065.61 48037.37 2020-10-11 05:47:24.000 285 21278.44 414.54 43065.65 48037.39 2020-10-11 05:47:25.000 285 21278.43 414.57 43065.62 48037.42 2020-10-11 05:47:26.000 285 21278.49 414.60 43065.64 48037.43 2020-10-11 05:47:27.000 285 21278.49 414.60 43065.65 48037.45 2020-10-11 05:47:28.000 285 21278.49 414.58 43065.68 48037.44 2020-10-11 05:47:29.000 285 21278.52 414.60 43065.64 48037.42 2020-10-11 05:47:30.000 285 21278.48 414.63 43065.69 48037.49 2020-10-11 05:47:31.000 285 21278.46 414.67 43065.66 48037.46 2020-10-11 05:47:32.000 285 21278.44 414.68 43065.63 48037.42 2020-10-11 05:47:33.000 285 21278.45 414.71 43065.60 48037.43 2020-10-11 05:47:34.000 285 21278.46 414.69 43065.59 48037.39 2020-10-11 05:47:35.000 285 21278.42 414.66 43065.56 48037.37 2020-10-11 05:47:36.000 285 21278.40 414.63 43065.61 48037.36 2020-10-11 05:47:37.000 285 21278.42 414.61 43065.63 48037.40 2020-10-11 05:47:38.000 285 21278.45 414.62 43065.65 48037.38 2020-10-11 05:47:39.000 285 21278.44 414.60 43065.64 48037.40 2020-10-11 05:47:40.000 285 21278.46 414.60 43065.65 48037.40 2020-10-11 05:47:41.000 285 21278.45 414.58 43065.64 48037.41 2020-10-11 05:47:42.000 285 21278.45 414.55 43065.68 48037.40 2020-10-11 05:47:43.000 285 21278.44 414.55 43065.70 48037.43 2020-10-11 05:47:44.000 285 21278.43 414.54 43065.70 48037.41 2020-10-11 05:47:45.000 285 21278.44 414.56 43065.64 48037.43 2020-10-11 05:47:46.000 285 21278.42 414.56 43065.66 48037.38 2020-10-11 05:47:47.000 285 21278.43 414.55 43065.65 48037.43 2020-10-11 05:47:48.000 285 21278.43 414.52 43065.66 48037.38 2020-10-11 05:47:49.000 285 21278.44 414.50 43065.63 48037.40 2020-10-11 05:47:50.000 285 21278.41 414.49 43065.65 48037.39 2020-10-11 05:47:51.000 285 21278.39 414.46 43065.62 48037.38 2020-10-11 05:47:52.000 285 21278.40 414.47 43065.62 48037.36 2020-10-11 05:47:53.000 285 21278.38 414.48 43065.61 48037.36 2020-10-11 05:47:54.000 285 21278.39 414.50 43065.59 48037.31 2020-10-11 05:47:55.000 285 21278.43 414.46 43065.58 48037.37 2020-10-11 05:47:56.000 285 21278.43 414.46 43065.60 48037.33 2020-10-11 05:47:57.000 285 21278.44 414.45 43065.60 48037.39 2020-10-11 05:47:58.000 285 21278.44 414.44 43065.62 48037.39 2020-10-11 05:47:59.000 285 21278.41 414.45 43065.65 48037.41 2020-10-11 05:48:00.000 285 21278.41 414.45 43065.68 48037.39 2020-10-11 05:48:01.000 285 21278.38 414.47 43065.69 48037.45 2020-10-11 05:48:02.000 285 21278.36 414.47 43065.67 48037.41 2020-10-11 05:48:03.000 285 21278.40 414.49 43065.65 48037.40 2020-10-11 05:48:04.000 285 21278.37 414.49 43065.68 48037.44 2020-10-11 05:48:05.000 285 21278.37 414.48 43065.68 48037.41 2020-10-11 05:48:06.000 285 21278.39 414.48 43065.67 48037.41 2020-10-11 05:48:07.000 285 21278.42 414.42 43065.66 48037.41 2020-10-11 05:48:08.000 285 21278.42 414.40 43065.70 48037.47 2020-10-11 05:48:09.000 285 21278.44 414.39 43065.75 48037.46 2020-10-11 05:48:10.000 285 21278.46 414.38 43065.76 48037.53 2020-10-11 05:48:11.000 285 21278.47 414.38 43065.78 48037.52 2020-10-11 05:48:12.000 285 21278.52 414.38 43065.81 48037.61 2020-10-11 05:48:13.000 285 21278.52 414.37 43065.83 48037.61 2020-10-11 05:48:14.000 285 21278.52 414.34 43065.83 48037.67 2020-10-11 05:48:15.000 285 21278.54 414.35 43065.89 48037.66 2020-10-11 05:48:16.000 285 21278.55 414.35 43065.95 48037.70 2020-10-11 05:48:17.000 285 21278.58 414.35 43065.96 48037.68 2020-10-11 05:48:18.000 285 21278.56 414.37 43065.95 48037.75 2020-10-11 05:48:19.000 285 21278.54 414.41 43065.94 48037.73 2020-10-11 05:48:20.000 285 21278.49 414.44 43065.93 48037.76 2020-10-11 05:48:21.000 285 21278.44 414.46 43065.92 48037.70 2020-10-11 05:48:22.000 285 21278.46 414.44 43065.90 48037.70 2020-10-11 05:48:23.000 285 21278.46 414.44 43065.91 48037.66 2020-10-11 05:48:24.000 285 21278.45 414.46 43065.92 48037.67 2020-10-11 05:48:25.000 285 21278.47 414.46 43065.93 48037.67 2020-10-11 05:48:26.000 285 21278.49 414.44 43065.94 48037.68 2020-10-11 05:48:27.000 285 21278.53 414.42 43065.94 48037.68 2020-10-11 05:48:28.000 285 21278.57 414.44 43065.94 48037.68 2020-10-11 05:48:29.000 285 21278.58 414.45 43065.90 48037.73 2020-10-11 05:48:30.000 285 21278.57 414.46 43065.95 48037.75 2020-10-11 05:48:31.000 285 21278.60 414.44 43065.95 48037.72 2020-10-11 05:48:32.000 285 21278.62 414.43 43065.94 48037.77 2020-10-11 05:48:33.000 285 21278.59 414.44 43065.93 48037.77 2020-10-11 05:48:34.000 285 21278.63 414.43 43065.95 48037.74 2020-10-11 05:48:35.000 285 21278.63 414.42 43065.93 48037.79 2020-10-11 05:48:36.000 285 21278.62 414.41 43065.95 48037.78 2020-10-11 05:48:37.000 285 21278.62 414.39 43066.00 48037.80 2020-10-11 05:48:38.000 285 21278.63 414.40 43066.01 48037.79 2020-10-11 05:48:39.000 285 21278.64 414.40 43066.00 48037.82 2020-10-11 05:48:40.000 285 21278.62 414.42 43066.00 48037.81 2020-10-11 05:48:41.000 285 21278.65 414.44 43066.00 48037.83 2020-10-11 05:48:42.000 285 21278.67 414.45 43066.01 48037.81 2020-10-11 05:48:43.000 285 21278.65 414.45 43066.02 48037.82 2020-10-11 05:48:44.000 285 21278.62 414.46 43066.00 48037.82 2020-10-11 05:48:45.000 285 21278.64 414.47 43066.01 48037.81 2020-10-11 05:48:46.000 285 21278.65 414.48 43065.97 48037.83 2020-10-11 05:48:47.000 285 21278.60 414.46 43065.98 48037.81 2020-10-11 05:48:48.000 285 21278.57 414.46 43065.98 48037.79 2020-10-11 05:48:49.000 285 21278.53 414.44 43065.94 48037.76 2020-10-11 05:48:50.000 285 21278.53 414.44 43065.90 48037.73 2020-10-11 05:48:51.000 285 21278.50 414.43 43065.89 48037.70 2020-10-11 05:48:52.000 285 21278.49 414.43 43065.90 48037.69 2020-10-11 05:48:53.000 285 21278.49 414.42 43065.86 48037.64 2020-10-11 05:48:54.000 285 21278.46 414.42 43065.87 48037.66 2020-10-11 05:48:55.000 285 21278.46 414.41 43065.85 48037.58 2020-10-11 05:48:56.000 285 21278.42 414.41 43065.86 48037.62 2020-10-11 05:48:57.000 285 21278.42 414.40 43065.83 48037.60 2020-10-11 05:48:58.000 285 21278.43 414.41 43065.82 48037.62 2020-10-11 05:48:59.000 285 21278.42 414.40 43065.83 48037.58 2020-10-11 05:49:00.000 285 21278.43 414.41 43065.83 48037.57 2020-10-11 05:49:01.000 285 21278.42 414.42 43065.83 48037.59 2020-10-11 05:49:02.000 285 21278.41 414.48 43065.78 48037.53 2020-10-11 05:49:03.000 285 21278.36 414.55 43065.76 48037.49 2020-10-11 05:49:04.000 285 21278.36 414.59 43065.69 48037.45 2020-10-11 05:49:05.000 285 21278.36 414.59 43065.63 48037.38 2020-10-11 05:49:06.000 285 21278.33 414.55 43065.60 48037.37 2020-10-11 05:49:07.000 285 21278.30 414.57 43065.58 48037.32 2020-10-11 05:49:08.000 285 21278.29 414.57 43065.57 48037.30 2020-10-11 05:49:09.000 285 21278.27 414.59 43065.58 48037.27 2020-10-11 05:49:10.000 285 21278.28 414.60 43065.56 48037.28 2020-10-11 05:49:11.000 285 21278.28 414.59 43065.54 48037.27 2020-10-11 05:49:12.000 285 21278.25 414.60 43065.50 48037.23 2020-10-11 05:49:13.000 285 21278.26 414.60 43065.50 48037.20 2020-10-11 05:49:14.000 285 21278.27 414.59 43065.49 48037.21 2020-10-11 05:49:15.000 285 21278.26 414.59 43065.50 48037.22 2020-10-11 05:49:16.000 285 21278.29 414.58 43065.50 48037.18 2020-10-11 05:49:17.000 285 21278.30 414.58 43065.51 48037.19 2020-10-11 05:49:18.000 285 21278.29 414.59 43065.47 48037.21 2020-10-11 05:49:19.000 285 21278.29 414.58 43065.49 48037.20 2020-10-11 05:49:20.000 285 21278.26 414.61 43065.49 48037.18 2020-10-11 05:49:21.000 285 21278.28 414.62 43065.50 48037.20 2020-10-11 05:49:22.000 285 21278.31 414.61 43065.47 48037.17 2020-10-11 05:49:23.000 285 21278.30 414.58 43065.47 48037.17 2020-10-11 05:49:24.000 285 21278.28 414.59 43065.47 48037.16 2020-10-11 05:49:25.000 285 21278.27 414.57 43065.45 48037.20 2020-10-11 05:49:26.000 285 21278.28 414.52 43065.47 48037.15 2020-10-11 05:49:27.000 285 21278.27 414.55 43065.46 48037.19 2020-10-11 05:49:28.000 285 21278.26 414.56 43065.46 48037.19 2020-10-11 05:49:29.000 285 21278.30 414.54 43065.44 48037.19 2020-10-11 05:49:30.000 285 21278.30 414.52 43065.43 48037.20 2020-10-11 05:49:31.000 285 21278.32 414.53 43065.46 48037.23 2020-10-11 05:49:32.000 285 21278.33 414.52 43065.45 48037.18 2020-10-11 05:49:33.000 285 21278.35 414.52 43065.48 48037.21 2020-10-11 05:49:34.000 285 21278.33 414.50 43065.50 48037.19 2020-10-11 05:49:35.000 285 21278.30 414.52 43065.49 48037.24 2020-10-11 05:49:36.000 285 21278.30 414.50 43065.51 48037.18 2020-10-11 05:49:37.000 285 21278.27 414.49 43065.47 48037.23 2020-10-11 05:49:38.000 285 21278.26 414.47 43065.45 48037.18 2020-10-11 05:49:39.000 285 21278.28 414.48 43065.46 48037.19 2020-10-11 05:49:40.000 285 21278.30 414.48 43065.43 48037.18 2020-10-11 05:49:41.000 285 21278.26 414.49 43065.47 48037.17 2020-10-11 05:49:42.000 285 21278.24 414.52 43065.46 48037.17 2020-10-11 05:49:43.000 285 21278.23 414.51 43065.48 48037.19 2020-10-11 05:49:44.000 285 21278.22 414.49 43065.42 48037.16 2020-10-11 05:49:45.000 285 21278.20 414.49 43065.42 48037.13 2020-10-11 05:49:46.000 285 21278.24 414.49 43065.42 48037.17 2020-10-11 05:49:47.000 285 21278.26 414.50 43065.43 48037.13 2020-10-11 05:49:48.000 285 21278.25 414.50 43065.41 48037.12 2020-10-11 05:49:49.000 285 21278.23 414.46 43065.40 48037.15 2020-10-11 05:49:50.000 285 21278.21 414.45 43065.40 48037.13 2020-10-11 05:49:51.000 285 21278.21 414.45 43065.41 48037.12 2020-10-11 05:49:52.000 285 21278.20 414.44 43065.41 48037.07 2020-10-11 05:49:53.000 285 21278.22 414.43 43065.38 48037.14 2020-10-11 05:49:54.000 285 21278.22 414.43 43065.38 48037.11 2020-10-11 05:49:55.000 285 21278.25 414.42 43065.38 48037.14 2020-10-11 05:49:56.000 285 21278.28 414.42 43065.42 48037.11 2020-10-11 05:49:57.000 285 21278.29 414.43 43065.44 48037.15 2020-10-11 05:49:58.000 285 21278.28 414.42 43065.43 48037.14 2020-10-11 05:49:59.000 285 21278.27 414.41 43065.42 48037.16 2020-10-11 05:50:00.000 285 21278.25 414.39 43065.44 48037.12 2020-10-11 05:50:01.000 285 21278.23 414.40 43065.40 48037.15 2020-10-11 05:50:02.000 285 21278.19 414.48 43065.39 48037.11 2020-10-11 05:50:03.000 285 21278.14 414.54 43065.37 48037.08 2020-10-11 05:50:04.000 285 21278.11 414.56 43065.31 48037.00 2020-10-11 05:50:05.000 285 21278.12 414.56 43065.27 48036.98 2020-10-11 05:50:06.000 285 21278.11 414.56 43065.24 48036.88 2020-10-11 05:50:07.000 285 21278.10 414.57 43065.16 48036.91 2020-10-11 05:50:08.000 285 21278.12 414.55 43065.16 48036.86 2020-10-11 05:50:09.000 285 21278.10 414.55 43065.18 48036.85 2020-10-11 05:50:10.000 285 21278.10 414.54 43065.20 48036.87 2020-10-11 05:50:11.000 285 21278.12 414.55 43065.15 48036.84 2020-10-11 05:50:12.000 285 21278.13 414.56 43065.15 48036.85 2020-10-11 05:50:13.000 285 21278.16 414.59 43065.13 48036.82 2020-10-11 05:50:14.000 285 21278.17 414.59 43065.11 48036.80 2020-10-11 05:50:15.000 285 21278.16 414.58 43065.09 48036.82 2020-10-11 05:50:16.000 285 21278.15 414.58 43065.10 48036.80 2020-10-11 05:50:17.000 285 21278.17 414.55 43065.08 48036.82 2020-10-11 05:50:18.000 285 21278.18 414.53 43065.08 48036.79 2020-10-11 05:50:19.000 285 21278.16 414.54 43065.10 48036.81 2020-10-11 05:50:20.000 285 21278.18 414.53 43065.09 48036.80 2020-10-11 05:50:21.000 285 21278.18 414.54 43065.11 48036.81 2020-10-11 05:50:22.000 285 21278.18 414.52 43065.12 48036.84 2020-10-11 05:50:23.000 285 21278.15 414.54 43065.14 48036.81 2020-10-11 05:50:24.000 285 21278.18 414.53 43065.16 48036.81 2020-10-11 05:50:25.000 285 21278.16 414.55 43065.16 48036.86 2020-10-11 05:50:26.000 285 21278.14 414.55 43065.14 48036.82 2020-10-11 05:50:27.000 285 21278.16 414.53 43065.14 48036.86 2020-10-11 05:50:28.000 285 21278.16 414.53 43065.12 48036.81 2020-10-11 05:50:29.000 285 21278.15 414.51 43065.14 48036.85 2020-10-11 05:50:30.000 285 21278.14 414.50 43065.12 48036.82 2020-10-11 05:50:31.000 285 21278.12 414.55 43065.14 48036.86 2020-10-11 05:50:32.000 285 21278.12 414.54 43065.16 48036.82 2020-10-11 05:50:33.000 285 21278.13 414.48 43065.12 48036.82 2020-10-11 05:50:34.000 285 21278.16 414.49 43065.13 48036.83 2020-10-11 05:50:35.000 285 21278.16 414.49 43065.17 48036.84 2020-10-11 05:50:36.000 285 21278.14 414.49 43065.17 48036.85 2020-10-11 05:50:37.000 285 21278.15 414.48 43065.19 48036.86 2020-10-11 05:50:38.000 285 21278.19 414.47 43065.18 48036.87 2020-10-11 05:50:39.000 285 21278.19 414.45 43065.18 48036.86 2020-10-11 05:50:40.000 285 21278.17 414.47 43065.21 48036.90 2020-10-11 05:50:41.000 285 21278.18 414.46 43065.22 48036.91 2020-10-11 05:50:42.000 285 21278.18 414.42 43065.24 48036.89 2020-10-11 05:50:43.000 285 21278.17 414.42 43065.22 48036.89 2020-10-11 05:50:44.000 285 21278.17 414.43 43065.22 48036.91 2020-10-11 05:50:45.000 285 21278.18 414.44 43065.20 48036.90 2020-10-11 05:50:46.000 285 21278.20 414.44 43065.19 48036.89 2020-10-11 05:50:47.000 285 21278.17 414.46 43065.18 48036.93 2020-10-11 05:50:48.000 285 21278.18 414.47 43065.18 48036.87 2020-10-11 05:50:49.000 285 21278.17 414.46 43065.19 48036.89 2020-10-11 05:50:50.000 285 21278.18 414.45 43065.18 48036.88 2020-10-11 05:50:51.000 285 21278.19 414.47 43065.18 48036.90 2020-10-11 05:50:52.000 285 21278.23 414.44 43065.22 48036.87 2020-10-11 05:50:53.000 285 21278.22 414.41 43065.17 48036.91 2020-10-11 05:50:54.000 285 21278.26 414.40 43065.21 48036.91 2020-10-11 05:50:55.000 285 21278.28 414.40 43065.27 48036.96 2020-10-11 05:50:56.000 285 21278.34 414.36 43065.28 48036.96 2020-10-11 05:50:57.000 285 21278.32 414.39 43065.28 48037.03 2020-10-11 05:50:58.000 285 21278.29 414.42 43065.29 48037.01 2020-10-11 05:50:59.000 285 21278.26 414.44 43065.26 48037.02 2020-10-11 05:51:00.000 285 21278.27 414.46 43065.28 48037.01 2020-10-11 05:51:01.000 285 21278.26 414.48 43065.28 48036.95 2020-10-11 05:51:02.000 285 21278.27 414.47 43065.22 48036.97 2020-10-11 05:51:03.000 285 21278.26 414.44 43065.21 48036.96 2020-10-11 05:51:04.000 285 21278.26 414.45 43065.24 48036.95 2020-10-11 05:51:05.000 285 21278.27 414.43 43065.19 48036.94 2020-10-11 05:51:06.000 285 21278.26 414.38 43065.22 48036.97 2020-10-11 05:51:07.000 285 21278.28 414.33 43065.23 48037.03 2020-10-11 05:51:08.000 285 21278.35 414.30 43065.25 48037.04 2020-10-11 05:51:09.000 285 21278.38 414.30 43065.32 48037.06 2020-10-11 05:51:10.000 285 21278.40 414.28 43065.36 48037.06 2020-10-11 05:51:11.000 285 21278.44 414.22 43065.37 48037.16 2020-10-11 05:51:12.000 285 21278.43 414.20 43065.43 48037.20 2020-10-11 05:51:13.000 285 21278.42 414.22 43065.44 48037.21 2020-10-11 05:51:14.000 285 21278.42 414.28 43065.45 48037.22 2020-10-11 05:51:15.000 285 21278.41 414.31 43065.44 48037.23 2020-10-11 05:51:16.000 285 21278.38 414.34 43065.43 48037.22 2020-10-11 05:51:17.000 285 21278.42 414.33 43065.42 48037.20 2020-10-11 05:51:18.000 285 21278.47 414.34 43065.44 48037.22 2020-10-11 05:51:19.000 285 21278.47 414.34 43065.45 48037.27 2020-10-11 05:51:20.000 285 21278.50 414.30 43065.48 48037.28 2020-10-11 05:51:21.000 285 21278.52 414.28 43065.51 48037.32 2020-10-11 05:51:22.000 285 21278.55 414.28 43065.57 48037.36 2020-10-11 05:51:23.000 285 21278.60 414.26 43065.57 48037.38 2020-10-11 05:51:24.000 285 21278.62 414.28 43065.62 48037.42 2020-10-11 05:51:25.000 285 21278.67 414.28 43065.65 48037.46 2020-10-11 05:51:26.000 285 21278.68 414.27 43065.66 48037.49 2020-10-11 05:51:27.000 285 21278.69 414.28 43065.67 48037.51 2020-10-11 05:51:28.000 285 21278.70 414.26 43065.68 48037.55 2020-10-11 05:51:29.000 285 21278.70 414.30 43065.71 48037.59 2020-10-11 05:51:30.000 285 21278.73 414.30 43065.69 48037.56 2020-10-11 05:51:31.000 285 21278.71 414.32 43065.73 48037.61 2020-10-11 05:51:32.000 285 21278.71 414.33 43065.76 48037.64 2020-10-11 05:51:33.000 285 21278.73 414.35 43065.73 48037.65 2020-10-11 05:51:34.000 285 21278.75 414.36 43065.73 48037.64 2020-10-11 05:51:35.000 285 21278.74 414.38 43065.77 48037.67 2020-10-11 05:51:36.000 285 21278.75 414.40 43065.75 48037.70 2020-10-11 05:51:37.000 285 21278.78 414.41 43065.77 48037.67 2020-10-11 05:51:38.000 285 21278.82 414.43 43065.78 48037.69 2020-10-11 05:51:39.000 285 21278.83 414.44 43065.78 48037.74 2020-10-11 05:51:40.000 285 21278.81 414.44 43065.79 48037.73 2020-10-11 05:51:41.000 285 21278.83 414.43 43065.81 48037.69 2020-10-11 05:51:42.000 285 21278.81 414.41 43065.80 48037.73 2020-10-11 05:51:43.000 285 21278.80 414.41 43065.81 48037.73 2020-10-11 05:51:44.000 285 21278.81 414.41 43065.81 48037.75 2020-10-11 05:51:45.000 285 21278.84 414.41 43065.86 48037.77 2020-10-11 05:51:46.000 285 21278.85 414.39 43065.86 48037.78 2020-10-11 05:51:47.000 285 21278.83 414.39 43065.88 48037.80 2020-10-11 05:51:48.000 285 21278.84 414.40 43065.87 48037.80 2020-10-11 05:51:49.000 285 21278.84 414.39 43065.90 48037.81 2020-10-11 05:51:50.000 285 21278.87 414.37 43065.89 48037.81 2020-10-11 05:51:51.000 285 21278.89 414.37 43065.92 48037.81 2020-10-11 05:51:52.000 285 21278.84 414.39 43065.90 48037.77 2020-10-11 05:51:53.000 285 21278.85 414.38 43065.88 48037.82 2020-10-11 05:51:54.000 285 21278.87 414.38 43065.87 48037.80 2020-10-11 05:51:55.000 285 21278.89 414.38 43065.85 48037.82 2020-10-11 05:51:56.000 285 21278.87 414.38 43065.85 48037.80 2020-10-11 05:51:57.000 285 21278.87 414.34 43065.86 48037.82 2020-10-11 05:51:58.000 285 21278.87 414.34 43065.87 48037.80 2020-10-11 05:51:59.000 285 21278.85 414.36 43065.82 48037.80 2020-10-11 05:52:00.000 285 21278.82 414.38 43065.80 48037.79 2020-10-11 05:52:01.000 285 21278.79 414.43 43065.78 48037.74 2020-10-11 05:52:02.000 285 21278.74 414.48 43065.74 48037.67 2020-10-11 05:52:03.000 285 21278.69 414.48 43065.69 48037.63 2020-10-11 05:52:04.000 285 21278.72 414.44 43065.71 48037.58 2020-10-11 05:52:05.000 285 21278.75 414.40 43065.70 48037.58 2020-10-11 05:52:06.000 285 21278.74 414.39 43065.67 48037.56 2020-10-11 05:52:07.000 285 21278.73 414.39 43065.71 48037.58 2020-10-11 05:52:08.000 285 21278.81 414.37 43065.74 48037.60 2020-10-11 05:52:09.000 285 21278.78 414.35 43065.73 48037.62 2020-10-11 05:52:10.000 285 21278.79 414.33 43065.71 48037.70 2020-10-11 05:52:11.000 285 21278.86 414.33 43065.75 48037.67 2020-10-11 05:52:12.000 285 21278.89 414.34 43065.82 48037.74 2020-10-11 05:52:13.000 285 21278.89 414.33 43065.82 48037.77 2020-10-11 05:52:14.000 285 21278.91 414.30 43065.85 48037.79 2020-10-11 05:52:15.000 285 21278.92 414.32 43065.88 48037.79 2020-10-11 05:52:16.000 285 21278.96 414.33 43065.87 48037.83 2020-10-11 05:52:17.000 285 21278.96 414.34 43065.90 48037.85 2020-10-11 05:52:18.000 285 21278.98 414.34 43065.89 48037.86 2020-10-11 05:52:19.000 285 21278.97 414.34 43065.87 48037.90 2020-10-11 05:52:20.000 285 21278.99 414.32 43065.88 48037.89 2020-10-11 05:52:21.000 285 21278.98 414.31 43065.86 48037.89 2020-10-11 05:52:22.000 285 21279.01 414.30 43065.90 48037.92 2020-10-11 05:52:23.000 285 21278.95 414.33 43065.92 48037.95 2020-10-11 05:52:24.000 285 21278.95 414.36 43065.89 48037.93 2020-10-11 05:52:25.000 285 21278.96 414.37 43065.93 48037.92 2020-10-11 05:52:26.000 285 21278.93 414.40 43065.91 48037.91 2020-10-11 05:52:27.000 285 21278.92 414.38 43065.91 48037.88 2020-10-11 05:52:28.000 285 21278.91 414.39 43065.89 48037.87 2020-10-11 05:52:29.000 285 21278.93 414.40 43065.87 48037.86 2020-10-11 05:52:30.000 285 21278.92 414.40 43065.86 48037.85 2020-10-11 05:52:31.000 285 21278.90 414.41 43065.84 48037.83 2020-10-11 05:52:32.000 285 21278.93 414.41 43065.85 48037.85 2020-10-11 05:52:33.000 285 21278.90 414.39 43065.86 48037.84 2020-10-11 05:52:34.000 285 21278.91 414.39 43065.88 48037.83 2020-10-11 05:52:35.000 285 21278.90 414.39 43065.87 48037.80 2020-10-11 05:52:36.000 285 21278.89 414.40 43065.90 48037.82 2020-10-11 05:52:37.000 285 21278.92 414.42 43065.81 48037.79 2020-10-11 05:52:38.000 285 21278.92 414.42 43065.82 48037.79 2020-10-11 05:52:39.000 285 21278.84 414.48 43065.79 48037.79 2020-10-11 05:52:40.000 285 21278.78 414.55 43065.74 48037.72 2020-10-11 05:52:41.000 285 21278.72 414.57 43065.68 48037.63 2020-10-11 05:52:42.000 285 21278.67 414.57 43065.60 48037.60 2020-10-11 05:52:43.000 285 21278.70 414.57 43065.55 48037.50 2020-10-11 05:52:44.000 285 21278.75 414.50 43065.58 48037.48 2020-10-11 05:52:45.000 285 21278.84 414.46 43065.60 48037.53 2020-10-11 05:52:46.000 285 21278.87 414.37 43065.65 48037.57 2020-10-11 05:52:47.000 285 21278.90 414.35 43065.69 48037.64 2020-10-11 05:52:48.000 285 21278.92 414.36 43065.74 48037.68 2020-10-11 05:52:49.000 285 21278.93 414.34 43065.75 48037.73 2020-10-11 05:52:50.000 285 21278.94 414.36 43065.79 48037.73 2020-10-11 05:52:51.000 285 21278.96 414.38 43065.80 48037.78 2020-10-11 05:52:52.000 285 21278.96 414.38 43065.81 48037.75 2020-10-11 05:52:53.000 285 21278.95 414.39 43065.81 48037.81 2020-10-11 05:52:54.000 285 21278.96 414.39 43065.85 48037.76 2020-10-11 05:52:55.000 285 21279.01 414.39 43065.82 48037.79 2020-10-11 05:52:56.000 285 21279.04 414.39 43065.81 48037.80 2020-10-11 05:52:57.000 285 21279.01 414.40 43065.83 48037.78 2020-10-11 05:52:58.000 285 21278.97 414.38 43065.83 48037.79 2020-10-11 05:52:59.000 285 21278.98 414.37 43065.83 48037.80 2020-10-11 05:53:00.000 285 21278.97 414.38 43065.85 48037.81 2020-10-11 05:53:01.000 285 21278.98 414.36 43065.82 48037.79 2020-10-11 05:53:02.000 285 21278.94 414.39 43065.82 48037.79 2020-10-11 05:53:03.000 285 21278.98 414.37 43065.81 48037.82 2020-10-11 05:53:04.000 285 21278.97 414.38 43065.80 48037.78 2020-10-11 05:53:05.000 285 21278.96 414.41 43065.80 48037.84 2020-10-11 05:53:06.000 285 21278.93 414.40 43065.79 48037.77 2020-10-11 05:53:07.000 285 21278.94 414.40 43065.78 48037.79 2020-10-11 05:53:08.000 285 21278.85 414.46 43065.74 48037.77 2020-10-11 05:53:09.000 285 21278.71 414.62 43065.65 48037.75 2020-10-11 05:53:10.000 285 21278.61 414.76 43065.54 48037.54 2020-10-11 05:53:11.000 285 21278.53 414.83 43065.42 48037.39 2020-10-11 05:53:12.000 285 21278.46 414.82 43065.28 48037.27 2020-10-11 05:53:13.000 285 21278.41 414.82 43065.24 48037.12 2020-10-11 05:53:14.000 285 21278.41 414.81 43065.17 48037.08 2020-10-11 05:53:15.000 285 21278.42 414.80 43065.15 48037.03 2020-10-11 05:53:16.000 285 21278.40 414.81 43065.11 48037.00 2020-10-11 05:53:17.000 285 21278.42 414.76 43065.10 48036.97 2020-10-11 05:53:18.000 285 21278.42 414.73 43065.11 48037.00 2020-10-11 05:53:19.000 285 21278.39 414.71 43065.10 48036.96 2020-10-11 05:53:20.000 285 21278.35 414.75 43065.09 48036.96 2020-10-11 05:53:21.000 285 21278.35 414.78 43065.11 48036.94 2020-10-11 05:53:22.000 285 21278.38 414.78 43065.09 48036.94 2020-10-11 05:53:23.000 285 21278.36 414.78 43065.08 48036.90 2020-10-11 05:53:24.000 285 21278.40 414.73 43065.11 48036.93 2020-10-11 05:53:25.000 285 21278.42 414.65 43065.15 48036.93 2020-10-11 05:53:26.000 285 21278.52 414.62 43065.21 48037.01 2020-10-11 05:53:27.000 285 21278.60 414.56 43065.29 48037.06 2020-10-11 05:53:28.000 285 21278.69 414.49 43065.37 48037.20 2020-10-11 05:53:29.000 285 21278.75 414.41 43065.44 48037.29 2020-10-11 05:53:30.000 285 21278.82 414.38 43065.53 48037.41 2020-10-11 05:53:31.000 285 21278.90 414.37 43065.58 48037.50 2020-10-11 05:53:32.000 285 21278.92 414.35 43065.62 48037.57 2020-10-11 05:53:33.000 285 21278.88 414.37 43065.68 48037.64 2020-10-11 05:53:34.000 285 21278.87 414.40 43065.72 48037.68 2020-10-11 05:53:35.000 285 21278.83 414.40 43065.72 48037.68 2020-10-11 05:53:36.000 285 21278.74 414.48 43065.68 48037.68 2020-10-11 05:53:37.000 285 21278.68 414.56 43065.61 48037.62 2020-10-11 05:53:38.000 285 21278.64 414.57 43065.57 48037.50 2020-10-11 05:53:39.000 285 21278.60 414.56 43065.51 48037.47 2020-10-11 05:53:40.000 285 21278.61 414.55 43065.47 48037.40 2020-10-11 05:53:41.000 285 21278.59 414.56 43065.44 48037.38 2020-10-11 05:53:42.000 285 21278.60 414.54 43065.46 48037.35 2020-10-11 05:53:43.000 285 21278.58 414.53 43065.45 48037.35 2020-10-11 05:53:44.000 285 21278.58 414.53 43065.44 48037.32 2020-10-11 05:53:45.000 285 21278.54 414.59 43065.41 48037.28 2020-10-11 05:53:46.000 285 21278.51 414.64 43065.32 48037.23 2020-10-11 05:53:47.000 285 21278.47 414.63 43065.27 48037.22 2020-10-11 05:53:48.000 285 21278.47 414.60 43065.27 48037.11 2020-10-11 05:53:49.000 285 21278.50 414.56 43065.25 48037.12 2020-10-11 05:53:50.000 285 21278.56 414.51 43065.25 48037.08 2020-10-11 05:53:51.000 285 21278.57 414.45 43065.28 48037.15 2020-10-11 05:53:52.000 285 21278.56 414.47 43065.29 48037.14 2020-10-11 05:53:53.000 285 21278.53 414.53 43065.26 48037.16 2020-10-11 05:53:54.000 285 21278.50 414.58 43065.24 48037.12 2020-10-11 05:53:55.000 285 21278.48 414.57 43065.20 48037.10 2020-10-11 05:53:56.000 285 21278.47 414.58 43065.21 48037.08 2020-10-11 05:53:57.000 285 21278.48 414.58 43065.18 48037.04 2020-10-11 05:53:58.000 285 21278.49 414.56 43065.22 48037.03 2020-10-11 05:53:59.000 285 21278.56 414.50 43065.23 48037.03 2020-10-11 05:54:00.000 285 21278.69 414.42 43065.29 48037.08 2020-10-11 05:54:01.000 285 21278.84 414.29 43065.40 48037.20 2020-10-11 05:54:02.000 285 21278.94 414.18 43065.54 48037.38 2020-10-11 05:54:03.000 285 21279.03 414.13 43065.63 48037.55 2020-10-11 05:54:04.000 285 21279.08 414.11 43065.73 48037.68 2020-10-11 05:54:05.000 285 21279.11 414.14 43065.82 48037.83 2020-10-11 05:54:06.000 285 21279.12 414.16 43065.84 48037.89 2020-10-11 05:54:07.000 285 21279.11 414.22 43065.86 48037.91 2020-10-11 05:54:08.000 285 21279.10 414.28 43065.88 48037.93 2020-10-11 05:54:09.000 285 21279.10 414.30 43065.88 48037.93 2020-10-11 05:54:10.000 285 21279.10 414.34 43065.87 48037.92 2020-10-11 05:54:11.000 285 21279.03 414.37 43065.83 48037.90 2020-10-11 05:54:12.000 285 21278.88 414.52 43065.77 48037.88 2020-10-11 05:54:13.000 285 21278.79 414.64 43065.69 48037.76 2020-10-11 05:54:14.000 285 21278.71 414.69 43065.59 48037.62 2020-10-11 05:54:15.000 285 21278.68 414.69 43065.51 48037.50 2020-10-11 05:54:16.000 285 21278.64 414.67 43065.46 48037.42 2020-10-11 05:54:17.000 285 21278.63 414.62 43065.45 48037.35 2020-10-11 05:54:18.000 285 21278.65 414.55 43065.41 48037.34 2020-10-11 05:54:19.000 285 21278.68 414.50 43065.40 48037.35 2020-10-11 05:54:20.000 285 21278.68 414.46 43065.41 48037.34 2020-10-11 05:54:21.000 285 21278.67 414.44 43065.40 48037.33 2020-10-11 05:54:22.000 285 21278.67 414.43 43065.42 48037.35 2020-10-11 05:54:23.000 285 21278.69 414.43 43065.42 48037.38 2020-10-11 05:54:24.000 285 21278.68 414.40 43065.42 48037.38 2020-10-11 05:54:25.000 285 21278.61 414.42 43065.37 48037.33 2020-10-11 05:54:26.000 285 21278.52 414.48 43065.34 48037.31 2020-10-11 05:54:27.000 285 21278.47 414.50 43065.31 48037.21 2020-10-11 05:54:28.000 285 21278.45 414.49 43065.25 48037.15 2020-10-11 05:54:29.000 285 21278.43 414.48 43065.22 48037.05 2020-10-11 05:54:30.000 285 21278.42 414.46 43065.18 48037.03 2020-10-11 05:54:31.000 285 21278.42 414.45 43065.13 48036.99 2020-10-11 05:54:32.000 285 21278.40 414.45 43065.10 48036.94 2020-10-11 05:54:33.000 285 21278.39 414.44 43065.11 48036.93 2020-10-11 05:54:34.000 285 21278.39 414.43 43065.10 48036.93 2020-10-11 05:54:35.000 285 21278.37 414.43 43065.10 48036.91 2020-10-11 05:54:36.000 285 21278.36 414.43 43065.07 48036.91 2020-10-11 05:54:37.000 285 21278.35 414.42 43065.05 48036.89 2020-10-11 05:54:38.000 285 21278.41 414.36 43065.09 48036.87 2020-10-11 05:54:39.000 285 21278.49 414.23 43065.15 48036.94 2020-10-11 05:54:40.000 285 21278.55 414.17 43065.22 48037.00 2020-10-11 05:54:41.000 285 21278.57 414.17 43065.30 48037.10 2020-10-11 05:54:42.000 285 21278.59 414.16 43065.34 48037.14 2020-10-11 05:54:43.000 285 21278.62 414.17 43065.33 48037.23 2020-10-11 05:54:44.000 285 21278.62 414.20 43065.35 48037.23 2020-10-11 05:54:45.000 285 21278.63 414.19 43065.39 48037.27 2020-10-11 05:54:46.000 285 21278.64 414.19 43065.39 48037.25 2020-10-11 05:54:47.000 285 21278.64 414.23 43065.39 48037.31 2020-10-11 05:54:48.000 285 21278.62 414.24 43065.41 48037.29 2020-10-11 05:54:49.000 285 21278.67 414.24 43065.38 48037.33 2020-10-11 05:54:50.000 285 21278.70 414.22 43065.38 48037.31 2020-10-11 05:54:51.000 285 21278.67 414.26 43065.39 48037.33 2020-10-11 05:54:52.000 285 21278.65 414.26 43065.42 48037.31 2020-10-11 05:54:53.000 285 21278.68 414.25 43065.45 48037.35 2020-10-11 05:54:54.000 285 21278.70 414.23 43065.45 48037.35 2020-10-11 05:54:55.000 285 21278.72 414.24 43065.43 48037.35 2020-10-11 05:54:56.000 285 21278.68 414.27 43065.43 48037.34 2020-10-11 05:54:57.000 285 21278.67 414.28 43065.43 48037.35 2020-10-11 05:54:58.000 285 21278.68 414.29 43065.40 48037.32 2020-10-11 05:54:59.000 285 21278.67 414.29 43065.37 48037.35 2020-10-11 05:55:00.000 285 21278.65 414.31 43065.37 48037.33 2020-10-11 05:55:01.000 285 21278.61 414.40 43065.33 48037.35 2020-10-11 05:55:02.000 285 21278.57 414.50 43065.27 48037.22 2020-10-11 05:55:03.000 285 21278.49 414.52 43065.22 48037.18 2020-10-11 05:55:04.000 285 21278.44 414.50 43065.18 48037.06 2020-10-11 05:55:05.000 285 21278.44 414.46 43065.15 48037.04 2020-10-11 05:55:06.000 285 21278.48 414.39 43065.18 48037.01 2020-10-11 05:55:07.000 285 21278.53 414.29 43065.22 48037.06 2020-10-11 05:55:08.000 285 21278.65 414.19 43065.30 48037.12 2020-10-11 05:55:09.000 285 21278.70 414.17 43065.40 48037.18 2020-10-11 05:55:10.000 285 21278.74 414.13 43065.45 48037.31 2020-10-11 05:55:11.000 285 21278.79 414.12 43065.48 48037.36 2020-10-11 05:55:12.000 285 21278.85 414.11 43065.51 48037.45 2020-10-11 05:55:13.000 285 21278.84 414.13 43065.56 48037.53 2020-10-11 05:55:14.000 285 21278.87 414.18 43065.59 48037.54 2020-10-11 05:55:15.000 285 21278.94 414.21 43065.59 48037.56 2020-10-11 05:55:16.000 285 21278.98 414.19 43065.61 48037.62 2020-10-11 05:55:17.000 285 21278.97 414.20 43065.62 48037.61 2020-10-11 05:55:18.000 285 21279.01 414.20 43065.66 48037.69 2020-10-11 05:55:19.000 285 21279.04 414.21 43065.69 48037.70 2020-10-11 05:55:20.000 285 21279.05 414.22 43065.74 48037.75 2020-10-11 05:55:21.000 285 21279.11 414.19 43065.75 48037.78 2020-10-11 05:55:22.000 285 21279.13 414.19 43065.77 48037.83 2020-10-11 05:55:23.000 285 21279.13 414.24 43065.80 48037.82 2020-10-11 05:55:24.000 285 21279.15 414.25 43065.78 48037.90 2020-10-11 05:55:25.000 285 21279.12 414.25 43065.82 48037.87 2020-10-11 05:55:26.000 285 21279.12 414.21 43065.83 48037.90 2020-10-11 05:55:27.000 285 21279.14 414.20 43065.82 48037.90 2020-10-11 05:55:28.000 285 21279.15 414.17 43065.89 48037.93 2020-10-11 05:55:29.000 285 21279.15 414.18 43065.91 48037.93 2020-10-11 05:55:30.000 285 21279.13 414.23 43065.92 48037.97 2020-10-11 05:55:31.000 285 21279.12 414.24 43065.85 48037.96 2020-10-11 05:55:32.000 285 21279.12 414.26 43065.84 48037.92 2020-10-11 05:55:33.000 285 21279.15 414.27 43065.84 48037.96 2020-10-11 05:55:34.000 285 21279.16 414.29 43065.83 48037.91 2020-10-11 05:55:35.000 285 21279.14 414.30 43065.86 48037.91 2020-10-11 05:55:36.000 285 21279.14 414.26 43065.85 48037.90 2020-10-11 05:55:37.000 285 21279.14 414.28 43065.79 48037.88 2020-10-11 05:55:38.000 285 21279.12 414.28 43065.77 48037.87 2020-10-11 05:55:39.000 285 21279.14 414.29 43065.78 48037.88 2020-10-11 05:55:40.000 285 21279.17 414.31 43065.78 48037.88 2020-10-11 05:55:41.000 285 21279.14 414.31 43065.80 48037.87 2020-10-11 05:55:42.000 285 21279.15 414.31 43065.81 48037.86 2020-10-11 05:55:43.000 285 21279.11 414.31 43065.80 48037.83 2020-10-11 05:55:44.000 285 21279.15 414.31 43065.77 48037.90 2020-10-11 05:55:45.000 285 21279.16 414.30 43065.79 48037.85 2020-10-11 05:55:46.000 285 21279.17 414.29 43065.80 48037.88 2020-10-11 05:55:47.000 285 21279.18 414.31 43065.81 48037.90 2020-10-11 05:55:48.000 285 21279.18 414.31 43065.79 48037.90 2020-10-11 05:55:49.000 285 21279.18 414.33 43065.78 48037.88 2020-10-11 05:55:50.000 285 21279.19 414.35 43065.76 48037.90 2020-10-11 05:55:51.000 285 21279.17 414.36 43065.76 48037.89 2020-10-11 05:55:52.000 285 21279.19 414.36 43065.75 48037.86 2020-10-11 05:55:53.000 285 21279.15 414.35 43065.76 48037.87 2020-10-11 05:55:54.000 285 21279.07 414.40 43065.70 48037.83 2020-10-11 05:55:55.000 285 21278.99 414.46 43065.68 48037.77 2020-10-11 05:55:56.000 285 21278.93 414.50 43065.60 48037.68 2020-10-11 05:55:57.000 285 21278.91 414.53 43065.52 48037.59 2020-10-11 05:55:58.000 285 21278.87 414.53 43065.51 48037.52 2020-10-11 05:55:59.000 285 21278.87 414.51 43065.46 48037.52 2020-10-11 05:56:00.000 285 21278.86 414.47 43065.42 48037.44 2020-10-11 05:56:01.000 285 21278.85 414.44 43065.42 48037.47 2020-10-11 05:56:02.000 285 21278.87 414.41 43065.44 48037.44 2020-10-11 05:56:03.000 285 21278.89 414.41 43065.40 48037.46 2020-10-11 05:56:04.000 285 21278.90 414.42 43065.42 48037.50 2020-10-11 05:56:05.000 285 21278.89 414.41 43065.45 48037.47 2020-10-11 05:56:06.000 285 21278.90 414.39 43065.46 48037.47 2020-10-11 05:56:07.000 285 21278.88 414.40 43065.48 48037.50 2020-10-11 05:56:08.000 285 21278.90 414.38 43065.48 48037.47 2020-10-11 05:56:09.000 285 21278.90 414.35 43065.47 48037.47 2020-10-11 05:56:10.000 285 21278.91 414.35 43065.47 48037.49 2020-10-11 05:56:11.000 285 21278.92 414.33 43065.49 48037.55 2020-10-11 05:56:12.000 285 21278.97 414.33 43065.51 48037.50 2020-10-11 05:56:13.000 285 21278.97 414.32 43065.54 48037.57 2020-10-11 05:56:14.000 285 21278.94 414.34 43065.54 48037.53 2020-10-11 05:56:15.000 285 21278.94 414.33 43065.53 48037.57 2020-10-11 05:56:16.000 285 21278.99 414.34 43065.55 48037.60 2020-10-11 05:56:17.000 285 21279.04 414.31 43065.57 48037.63 2020-10-11 05:56:18.000 285 21279.06 414.28 43065.62 48037.60 2020-10-11 05:56:19.000 285 21279.06 414.27 43065.63 48037.67 2020-10-11 05:56:20.000 285 21279.07 414.29 43065.62 48037.68 2020-10-11 05:56:21.000 285 21279.11 414.26 43065.63 48037.71 2020-10-11 05:56:22.000 285 21279.10 414.24 43065.65 48037.77 2020-10-11 05:56:23.000 285 21279.10 414.24 43065.71 48037.77 2020-10-11 05:56:24.000 285 21279.09 414.24 43065.75 48037.76 2020-10-11 05:56:25.000 285 21279.09 414.25 43065.77 48037.83 2020-10-11 05:56:26.000 285 21279.11 414.24 43065.76 48037.82 2020-10-11 05:56:27.000 285 21279.10 414.24 43065.79 48037.82 2020-10-11 05:56:28.000 285 21279.13 414.20 43065.80 48037.86 2020-10-11 05:56:29.000 285 21279.14 414.18 43065.81 48037.85 2020-10-11 05:56:30.000 285 21279.14 414.14 43065.83 48037.91 2020-10-11 05:56:31.000 285 21279.16 414.14 43065.85 48037.90 2020-10-11 05:56:32.000 285 21279.18 414.16 43065.87 48037.96 2020-10-11 05:56:33.000 285 21279.19 414.14 43065.92 48037.95 2020-10-11 05:56:34.000 285 21279.18 414.15 43065.90 48037.99 2020-10-11 05:56:35.000 285 21279.18 414.17 43065.89 48038.00 2020-10-11 05:56:36.000 285 21279.19 414.15 43065.92 48038.01 2020-10-11 05:56:37.000 285 21279.24 414.16 43065.96 48038.02 2020-10-11 05:56:38.000 285 21279.23 414.20 43065.92 48038.04 2020-10-11 05:56:39.000 285 21279.26 414.21 43065.85 48038.02 2020-10-11 05:56:40.000 285 21279.24 414.23 43065.88 48038.02 2020-10-11 05:56:41.000 285 21279.25 414.23 43065.89 48037.98 2020-10-11 05:56:42.000 285 21279.25 414.19 43065.90 48038.00 2020-10-11 05:56:43.000 285 21279.25 414.20 43065.88 48038.03 2020-10-11 05:56:44.000 285 21279.25 414.21 43065.90 48038.02 2020-10-11 05:56:45.000 285 21279.28 414.22 43065.91 48038.00 2020-10-11 05:56:46.000 285 21279.32 414.23 43065.89 48038.03 2020-10-11 05:56:47.000 285 21279.31 414.23 43065.89 48038.02 2020-10-11 05:56:48.000 285 21279.30 414.23 43065.92 48038.04 2020-10-11 05:56:49.000 285 21279.27 414.23 43065.89 48038.00 2020-10-11 05:56:50.000 285 21279.26 414.23 43065.90 48038.05 2020-10-11 05:56:51.000 285 21279.25 414.24 43065.88 48038.03 2020-10-11 05:56:52.000 285 21279.26 414.24 43065.90 48038.03 2020-10-11 05:56:53.000 285 21279.27 414.25 43065.91 48038.01 2020-10-11 05:56:54.000 285 21279.26 414.26 43065.90 48038.04 2020-10-11 05:56:55.000 285 21279.25 414.29 43065.90 48038.01 2020-10-11 05:56:56.000 285 21279.23 414.31 43065.89 48038.01 2020-10-11 05:56:57.000 285 21279.26 414.31 43065.89 48038.02 2020-10-11 05:56:58.000 285 21279.27 414.32 43065.86 48038.01 2020-10-11 05:56:59.000 285 21279.29 414.29 43065.89 48038.01 2020-10-11 05:57:00.000 285 21279.27 414.30 43065.88 48038.03 2020-10-11 05:57:01.000 285 21279.26 414.30 43065.89 48037.99 2020-10-11 05:57:02.000 285 21279.25 414.33 43065.87 48038.01 2020-10-11 05:57:03.000 285 21279.26 414.32 43065.88 48038.01 2020-10-11 05:57:04.000 285 21279.25 414.30 43065.87 48038.01 2020-10-11 05:57:05.000 285 21279.25 414.31 43065.87 48037.99 2020-10-11 05:57:06.000 285 21279.26 414.26 43065.88 48038.01 2020-10-11 05:57:07.000 285 21279.19 414.31 43065.85 48037.99 2020-10-11 05:57:08.000 285 21279.10 414.37 43065.79 48037.96 2020-10-11 05:57:09.000 285 21279.03 414.44 43065.70 48037.86 2020-10-11 05:57:10.000 285 21278.99 414.49 43065.62 48037.77 2020-10-11 05:57:11.000 285 21278.94 414.49 43065.54 48037.65 2020-10-11 05:57:12.000 285 21278.93 414.43 43065.55 48037.62 2020-10-11 05:57:13.000 285 21278.95 414.40 43065.55 48037.53 2020-10-11 05:57:14.000 285 21278.95 414.38 43065.54 48037.57 2020-10-11 05:57:15.000 285 21278.94 414.35 43065.51 48037.49 2020-10-11 05:57:16.000 285 21278.93 414.37 43065.46 48037.53 2020-10-11 05:57:17.000 285 21278.91 414.36 43065.43 48037.46 2020-10-11 05:57:18.000 285 21278.88 414.33 43065.41 48037.46 2020-10-11 05:57:19.000 285 21278.81 414.35 43065.39 48037.43 2020-10-11 05:57:20.000 285 21278.83 414.35 43065.38 48037.36 2020-10-11 05:57:21.000 285 21278.85 414.33 43065.37 48037.37 2020-10-11 05:57:22.000 285 21278.85 414.30 43065.39 48037.39 2020-10-11 05:57:23.000 285 21278.82 414.31 43065.35 48037.37 2020-10-11 05:57:24.000 285 21278.84 414.31 43065.36 48037.34 2020-10-11 05:57:25.000 285 21278.86 414.30 43065.35 48037.32 2020-10-11 05:57:26.000 285 21278.85 414.29 43065.34 48037.33 2020-10-11 05:57:27.000 285 21278.86 414.25 43065.40 48037.34 2020-10-11 05:57:28.000 285 21278.88 414.22 43065.37 48037.31 2020-10-11 05:57:29.000 285 21278.88 414.20 43065.40 48037.41 2020-10-11 05:57:30.000 285 21278.91 414.16 43065.43 48037.39 2020-10-11 05:57:31.000 285 21278.91 414.15 43065.44 48037.40 2020-10-11 05:57:32.000 285 21278.88 414.14 43065.43 48037.39 2020-10-11 05:57:33.000 285 21278.89 414.17 43065.45 48037.41 2020-10-11 05:57:34.000 285 21278.87 414.15 43065.45 48037.45 2020-10-11 05:57:35.000 285 21278.88 414.15 43065.49 48037.43 2020-10-11 05:57:36.000 285 21278.88 414.18 43065.48 48037.43 2020-10-11 05:57:37.000 285 21278.84 414.18 43065.45 48037.40 2020-10-11 05:57:38.000 285 21278.82 414.19 43065.45 48037.41 2020-10-11 05:57:39.000 285 21278.75 414.29 43065.37 48037.41 2020-10-11 05:57:40.000 285 21278.69 414.36 43065.33 48037.31 2020-10-11 05:57:41.000 285 21278.65 414.40 43065.25 48037.23 2020-10-11 05:57:42.000 285 21278.65 414.39 43065.21 48037.18 2020-10-11 05:57:43.000 285 21278.60 414.38 43065.16 48037.12 2020-10-11 05:57:44.000 285 21278.61 414.37 43065.16 48037.09 2020-10-11 05:57:45.000 285 21278.62 414.37 43065.13 48037.06 2020-10-11 05:57:46.000 285 21278.61 414.35 43065.13 48037.02 2020-10-11 05:57:47.000 285 21278.61 414.33 43065.09 48037.01 2020-10-11 05:57:48.000 285 21278.62 414.32 43065.09 48037.02 2020-10-11 05:57:49.000 285 21278.60 414.31 43065.09 48037.00 2020-10-11 05:57:50.000 285 21278.58 414.29 43065.08 48036.98 2020-10-11 05:57:51.000 285 21278.61 414.26 43065.07 48036.97 2020-10-11 05:57:52.000 285 21278.66 414.22 43065.08 48036.98 2020-10-11 05:57:53.000 285 21278.73 414.17 43065.14 48037.01 2020-10-11 05:57:54.000 285 21278.79 414.08 43065.18 48037.09 2020-10-11 05:57:55.000 285 21278.82 414.05 43065.24 48037.17 2020-10-11 05:57:56.000 285 21278.83 414.07 43065.29 48037.23 2020-10-11 05:57:57.000 285 21278.87 414.06 43065.31 48037.31 2020-10-11 05:57:58.000 285 21278.88 414.10 43065.33 48037.33 2020-10-11 05:57:59.000 285 21278.89 414.12 43065.36 48037.34 2020-10-11 05:58:00.000 285 21278.89 414.12 43065.38 48037.35 2020-10-11 05:58:01.000 285 21278.90 414.14 43065.38 48037.38 2020-10-11 05:58:02.000 285 21278.86 414.15 43065.36 48037.38 2020-10-11 05:58:03.000 285 21278.87 414.15 43065.38 48037.41 2020-10-11 05:58:04.000 285 21278.87 414.15 43065.38 48037.39 2020-10-11 05:58:05.000 285 21278.85 414.18 43065.38 48037.38 2020-10-11 05:58:06.000 285 21278.85 414.16 43065.39 48037.35 2020-10-11 05:58:07.000 285 21278.86 414.16 43065.42 48037.42 2020-10-11 05:58:08.000 285 21278.85 414.17 43065.40 48037.37 2020-10-11 05:58:09.000 285 21278.85 414.15 43065.42 48037.37 2020-10-11 05:58:10.000 285 21278.85 414.15 43065.41 48037.37 2020-10-11 05:58:11.000 285 21278.87 414.14 43065.41 48037.39 2020-10-11 05:58:12.000 285 21278.83 414.14 43065.38 48037.35 2020-10-11 05:58:13.000 285 21278.79 414.10 43065.40 48037.40 2020-10-11 05:58:14.000 285 21278.82 414.10 43065.43 48037.35 2020-10-11 05:58:15.000 285 21278.81 414.15 43065.42 48037.35 2020-10-11 05:58:16.000 285 21278.78 414.19 43065.43 48037.36 2020-10-11 05:58:17.000 285 21278.79 414.17 43065.40 48037.32 2020-10-11 05:58:18.000 285 21278.80 414.17 43065.36 48037.34 2020-10-11 05:58:19.000 285 21278.78 414.17 43065.38 48037.34 2020-10-11 05:58:20.000 285 21278.83 414.17 43065.36 48037.31 2020-10-11 05:58:21.000 285 21278.83 414.19 43065.37 48037.35 2020-10-11 05:58:22.000 285 21278.83 414.20 43065.37 48037.30 2020-10-11 05:58:23.000 285 21278.87 414.18 43065.39 48037.37 2020-10-11 05:58:24.000 285 21278.89 414.16 43065.41 48037.39 2020-10-11 05:58:25.000 285 21278.91 414.12 43065.44 48037.40 2020-10-11 05:58:26.000 285 21278.93 414.12 43065.44 48037.44 2020-10-11 05:58:27.000 285 21278.89 414.18 43065.45 48037.46 2020-10-11 05:58:28.000 285 21278.84 414.26 43065.44 48037.41 2020-10-11 05:58:29.000 285 21278.82 414.30 43065.40 48037.42 2020-10-11 05:58:30.000 285 21278.82 414.30 43065.36 48037.37 2020-10-11 05:58:31.000 285 21278.89 414.24 43065.35 48037.32 2020-10-11 05:58:32.000 285 21278.92 414.16 43065.40 48037.38 2020-10-11 05:58:33.000 285 21278.97 414.13 43065.45 48037.40 2020-10-11 05:58:34.000 285 21279.00 414.11 43065.49 48037.46 2020-10-11 05:58:35.000 285 21279.03 414.10 43065.52 48037.50 2020-10-11 05:58:36.000 285 21279.00 414.08 43065.50 48037.52 2020-10-11 05:58:37.000 285 21279.01 414.10 43065.52 48037.57 2020-10-11 05:58:38.000 285 21279.05 414.09 43065.55 48037.60 2020-10-11 05:58:39.000 285 21279.08 414.10 43065.56 48037.63 2020-10-11 05:58:40.000 285 21279.11 414.14 43065.58 48037.65 2020-10-11 05:58:41.000 285 21279.17 414.07 43065.60 48037.71 2020-10-11 05:58:42.000 285 21279.20 414.05 43065.65 48037.72 2020-10-11 05:58:43.000 285 21279.21 414.03 43065.69 48037.76 2020-10-11 05:58:44.000 285 21279.25 414.01 43065.69 48037.78 2020-10-11 05:58:45.000 285 21279.27 414.00 43065.75 48037.82 2020-10-11 05:58:46.000 285 21279.27 414.01 43065.76 48037.83 2020-10-11 05:58:47.000 285 21279.29 414.01 43065.78 48037.87 2020-10-11 05:58:48.000 285 21279.28 414.02 43065.79 48037.87 2020-10-11 05:58:49.000 285 21279.29 414.04 43065.80 48037.92 2020-10-11 05:58:50.000 285 21279.29 414.03 43065.84 48037.94 2020-10-11 05:58:51.000 285 21279.30 414.04 43065.84 48037.94 2020-10-11 05:58:52.000 285 21279.33 414.02 43065.82 48037.93 2020-10-11 05:58:53.000 285 21279.32 414.02 43065.82 48037.99 2020-10-11 05:58:54.000 285 21279.33 414.01 43065.86 48037.93 2020-10-11 05:58:55.000 285 21279.33 414.03 43065.86 48037.98 2020-10-11 05:58:56.000 285 21279.35 414.04 43065.87 48037.99 2020-10-11 05:58:57.000 285 21279.35 414.06 43065.86 48038.01 2020-10-11 05:58:58.000 285 21279.35 414.04 43065.87 48037.97 2020-10-11 05:58:59.000 285 21279.34 414.06 43065.86 48037.98 2020-10-11 05:59:00.000 285 21279.35 414.07 43065.88 48038.00 2020-10-11 05:59:01.000 285 21279.35 414.08 43065.89 48037.99 2020-10-11 05:59:02.000 285 21279.33 414.07 43065.85 48038.01 2020-10-11 05:59:03.000 285 21279.34 414.07 43065.84 48038.00 2020-10-11 05:59:04.000 285 21279.31 414.12 43065.82 48038.00 2020-10-11 05:59:05.000 285 21279.17 414.22 43065.79 48037.96 2020-10-11 05:59:06.000 285 21279.04 414.38 43065.72 48037.89 2020-10-11 05:59:07.000 285 21278.93 414.50 43065.56 48037.68 2020-10-11 05:59:08.000 285 21278.85 414.53 43065.41 48037.53 2020-10-11 05:59:09.000 285 21278.81 414.54 43065.32 48037.42 2020-10-11 05:59:10.000 285 21278.80 414.52 43065.27 48037.26 2020-10-11 05:59:11.000 285 21278.78 414.48 43065.22 48037.19 2020-10-11 05:59:12.000 285 21278.79 414.43 43065.16 48037.14 2020-10-11 05:59:13.000 285 21278.79 414.36 43065.15 48037.15 2020-10-11 05:59:14.000 285 21278.85 414.29 43065.17 48037.11 2020-10-11 05:59:15.000 285 21278.91 414.23 43065.23 48037.19 2020-10-11 05:59:16.000 285 21278.94 414.21 43065.29 48037.22 2020-10-11 05:59:17.000 285 21278.87 414.26 43065.28 48037.29 2020-10-11 05:59:18.000 285 21278.84 414.33 43065.23 48037.26 2020-10-11 05:59:19.000 285 21278.83 414.37 43065.18 48037.19 2020-10-11 05:59:20.000 285 21278.79 414.38 43065.15 48037.17 2020-10-11 05:59:21.000 285 21278.78 414.36 43065.17 48037.12 2020-10-11 05:59:22.000 285 21278.75 414.41 43065.09 48037.09 2020-10-11 05:59:23.000 285 21278.73 414.43 43065.07 48037.06 2020-10-11 05:59:24.000 285 21278.71 414.44 43065.06 48036.98 2020-10-11 05:59:25.000 285 21278.73 414.44 43065.02 48036.99 2020-10-11 05:59:26.000 285 21278.65 414.41 43065.00 48036.98 2020-10-11 05:59:27.000 285 21278.67 414.37 43064.98 48036.90 2020-10-11 05:59:28.000 285 21278.67 414.38 43064.97 48036.93 2020-10-11 05:59:29.000 285 21278.69 414.33 43064.96 48036.94 2020-10-11 05:59:30.000 285 21278.70 414.30 43064.97 48036.93 2020-10-11 05:59:31.000 285 21278.70 414.25 43065.01 48036.96 2020-10-11 05:59:32.000 285 21278.72 414.23 43065.07 48036.95 2020-10-11 05:59:33.000 285 21278.75 414.18 43065.07 48037.04 2020-10-11 05:59:34.000 285 21278.82 414.10 43065.10 48037.03 2020-10-11 05:59:35.000 285 21278.85 414.07 43065.16 48037.11 2020-10-11 05:59:36.000 285 21278.89 414.06 43065.19 48037.17 2020-10-11 05:59:37.000 285 21278.91 414.06 43065.25 48037.25 2020-10-11 05:59:38.000 285 21278.96 414.06 43065.26 48037.27 2020-10-11 05:59:39.000 285 21278.92 414.05 43065.32 48037.29 2020-10-11 05:59:40.000 285 21278.85 414.14 43065.28 48037.32 2020-10-11 05:59:41.000 285 21278.85 414.19 43065.21 48037.28 2020-10-11 05:59:42.000 285 21278.80 414.25 43065.18 48037.22 2020-10-11 05:59:43.000 285 21278.80 414.24 43065.19 48037.17 2020-10-11 05:59:44.000 285 21278.78 414.22 43065.19 48037.15 2020-10-11 05:59:45.000 285 21278.78 414.17 43065.16 48037.13 2020-10-11 05:59:46.000 285 21278.83 414.16 43065.17 48037.16 2020-10-11 05:59:47.000 285 21278.83 414.15 43065.19 48037.17 2020-10-11 05:59:48.000 285 21278.81 414.18 43065.18 48037.18 2020-10-11 05:59:49.000 285 21278.82 414.19 43065.14 48037.17 2020-10-11 05:59:50.000 285 21278.80 414.18 43065.18 48037.16 2020-10-11 05:59:51.000 285 21278.83 414.17 43065.18 48037.17 2020-10-11 05:59:52.000 285 21278.84 414.17 43065.20 48037.21 2020-10-11 05:59:53.000 285 21278.86 414.15 43065.25 48037.20 2020-10-11 05:59:54.000 285 21278.88 414.17 43065.22 48037.26 2020-10-11 05:59:55.000 285 21278.87 414.19 43065.23 48037.27 2020-10-11 05:59:56.000 285 21278.88 414.22 43065.26 48037.25 2020-10-11 05:59:57.000 285 21278.89 414.26 43065.26 48037.30 2020-10-11 05:59:58.000 285 21278.89 414.22 43065.27 48037.27 2020-10-11 05:59:59.000 285 21278.86 414.23 43065.28 48037.30 2020-10-11 06:00:00.000 285 21278.83 414.28 43065.26 48037.29 2020-10-11 06:00:01.000 285 21278.85 414.33 43065.27 48037.30 2020-10-11 06:00:02.000 285 21278.87 414.31 43065.25 48037.23 2020-10-11 06:00:03.000 285 21278.89 414.28 43065.23 48037.26 2020-10-11 06:00:04.000 285 21278.93 414.26 43065.24 48037.21 2020-10-11 06:00:05.000 285 21278.91 414.24 43065.25 48037.27 2020-10-11 06:00:06.000 285 21278.91 414.24 43065.26 48037.27 2020-10-11 06:00:07.000 285 21278.91 414.23 43065.28 48037.31 2020-10-11 06:00:08.000 285 21278.89 414.26 43065.29 48037.31 2020-10-11 06:00:09.000 285 21278.88 414.28 43065.30 48037.29 2020-10-11 06:00:10.000 285 21278.88 414.29 43065.28 48037.29 2020-10-11 06:00:11.000 285 21278.88 414.29 43065.30 48037.30 2020-10-11 06:00:12.000 285 21278.90 414.30 43065.27 48037.26 2020-10-11 06:00:13.000 285 21278.94 414.27 43065.28 48037.31 2020-10-11 06:00:14.000 285 21278.98 414.24 43065.31 48037.27 2020-10-11 06:00:15.000 285 21279.04 414.23 43065.32 48037.35 2020-10-11 06:00:16.000 285 21279.08 414.20 43065.34 48037.34 2020-10-11 06:00:17.000 285 21279.11 414.18 43065.35 48037.41 2020-10-11 06:00:18.000 285 21279.17 414.17 43065.36 48037.39 2020-10-11 06:00:19.000 285 21279.16 414.18 43065.35 48037.45 2020-10-11 06:00:20.000 285 21279.19 414.17 43065.39 48037.47 2020-10-11 06:00:21.000 285 21279.24 414.17 43065.41 48037.51 2020-10-11 06:00:22.000 285 21279.25 414.14 43065.42 48037.51 2020-10-11 06:00:23.000 285 21279.27 414.10 43065.43 48037.56 2020-10-11 06:00:24.000 285 21279.25 414.09 43065.47 48037.58 2020-10-11 06:00:25.000 285 21279.26 414.09 43065.50 48037.59 2020-10-11 06:00:26.000 285 21279.27 414.09 43065.57 48037.64 2020-10-11 06:00:27.000 285 21279.26 414.07 43065.58 48037.67 2020-10-11 06:00:28.000 285 21279.26 414.06 43065.61 48037.73 2020-10-11 06:00:29.000 285 21279.26 414.05 43065.59 48037.70 2020-10-11 06:00:30.000 285 21279.29 414.02 43065.61 48037.72 2020-10-11 06:00:31.000 285 21279.30 414.01 43065.59 48037.77 2020-10-11 06:00:32.000 285 21279.30 414.01 43065.62 48037.76 2020-10-11 06:00:33.000 285 21279.30 414.00 43065.65 48037.77 2020-10-11 06:00:34.000 285 21279.28 413.99 43065.63 48037.77 2020-10-11 06:00:35.000 285 21279.30 413.99 43065.64 48037.80 2020-10-11 06:00:36.000 285 21279.30 413.97 43065.64 48037.80 2020-10-11 06:00:37.000 285 21279.32 413.99 43065.65 48037.82 2020-10-11 06:00:38.000 285 21279.30 414.02 43065.66 48037.83 2020-10-11 06:00:39.000 285 21279.35 413.99 43065.66 48037.85 2020-10-11 06:00:40.000 285 21279.32 413.96 43065.64 48037.83 2020-10-11 06:00:41.000 285 21279.32 413.99 43065.69 48037.87 2020-10-11 06:00:42.000 285 21279.34 413.94 43065.67 48037.84 2020-10-11 06:00:43.000 285 21279.36 413.94 43065.66 48037.88 2020-10-11 06:00:44.000 285 21279.34 413.93 43065.67 48037.84 2020-10-11 06:00:45.000 285 21279.36 413.93 43065.69 48037.88 2020-10-11 06:00:46.000 285 21279.35 413.91 43065.71 48037.87 2020-10-11 06:00:47.000 285 21279.37 413.90 43065.75 48037.87 2020-10-11 06:00:48.000 285 21279.33 413.91 43065.74 48037.88 2020-10-11 06:00:49.000 285 21279.31 413.88 43065.75 48037.89 2020-10-11 06:00:50.000 285 21279.30 413.87 43065.80 48037.87 2020-10-11 06:00:51.000 285 21279.29 413.85 43065.79 48037.90 2020-10-11 06:00:52.000 285 21279.34 413.81 43065.76 48037.88 2020-10-11 06:00:53.000 285 21279.34 413.81 43065.75 48037.91 2020-10-11 06:00:54.000 285 21279.33 413.79 43065.76 48037.96 2020-10-11 06:00:55.000 285 21279.30 413.77 43065.78 48037.91 2020-10-11 06:00:56.000 285 21279.30 413.77 43065.78 48037.91 2020-10-11 06:00:57.000 285 21279.26 413.75 43065.78 48037.94 2020-10-11 06:00:58.000 285 21279.28 413.78 43065.76 48037.92 2020-10-11 06:00:59.000 285 21279.28 413.79 43065.75 48037.94 2020-10-11 06:01:00.000 285 21279.32 413.78 43065.76 48037.92 2020-10-11 06:01:01.000 285 21279.32 413.79 43065.75 48037.93 2020-10-11 06:01:02.000 285 21279.30 413.79 43065.74 48037.95 2020-10-11 06:01:03.000 285 21279.29 413.80 43065.74 48037.94 2020-10-11 06:01:04.000 285 21279.28 413.82 43065.74 48037.91 2020-10-11 06:01:05.000 285 21279.27 413.84 43065.76 48037.94 2020-10-11 06:01:06.000 285 21279.28 413.83 43065.77 48037.90 2020-10-11 06:01:07.000 285 21279.29 413.84 43065.78 48037.94 2020-10-11 06:01:08.000 285 21279.31 413.86 43065.79 48037.91 2020-10-11 06:01:09.000 285 21279.33 413.85 43065.76 48037.92 2020-10-11 06:01:10.000 285 21279.31 413.87 43065.77 48037.94 2020-10-11 06:01:11.000 285 21279.31 413.87 43065.76 48037.93 2020-10-11 06:01:12.000 285 21279.32 413.85 43065.78 48037.93 2020-10-11 06:01:13.000 285 21279.35 413.82 43065.79 48037.93 2020-10-11 06:01:14.000 285 21279.34 413.82 43065.81 48037.94 2020-10-11 06:01:15.000 285 21279.30 413.84 43065.79 48037.94 2020-10-11 06:01:16.000 285 21279.29 413.84 43065.79 48037.95 2020-10-11 06:01:17.000 285 21279.30 413.81 43065.82 48037.95 2020-10-11 06:01:18.000 285 21279.31 413.80 43065.85 48037.97 2020-10-11 06:01:19.000 285 21279.32 413.78 43065.87 48038.00 2020-10-11 06:01:20.000 285 21279.38 413.78 43065.86 48037.98 2020-10-11 06:01:21.000 285 21279.40 413.78 43065.86 48038.01 2020-10-11 06:01:22.000 285 21279.38 413.77 43065.88 48038.04 2020-10-11 06:01:23.000 285 21279.40 413.75 43065.89 48038.04 2020-10-11 06:01:24.000 285 21279.42 413.75 43065.92 48038.04 2020-10-11 06:01:25.000 285 21279.42 413.74 43065.94 48038.10 2020-10-11 06:01:26.000 285 21279.42 413.75 43065.99 48038.14 2020-10-11 06:01:27.000 285 21279.44 413.76 43065.97 48038.15 2020-10-11 06:01:28.000 285 21279.46 413.74 43065.99 48038.13 2020-10-11 06:01:29.000 285 21279.47 413.75 43065.99 48038.17 2020-10-11 06:01:30.000 285 21279.44 413.78 43065.97 48038.17 2020-10-11 06:01:31.000 285 21279.38 413.86 43065.93 48038.17 2020-10-11 06:01:32.000 285 21279.36 413.89 43065.91 48038.12 2020-10-11 06:01:33.000 285 21279.36 413.89 43065.89 48038.10 2020-10-11 06:01:34.000 285 21279.34 413.91 43065.87 48038.06 2020-10-11 06:01:35.000 285 21279.38 413.90 43065.85 48038.05 2020-10-11 06:01:36.000 285 21279.41 413.90 43065.83 48038.05 2020-10-11 06:01:37.000 285 21279.42 413.91 43065.83 48038.00 2020-10-11 06:01:38.000 285 21279.43 413.92 43065.83 48038.08 2020-10-11 06:01:39.000 285 21279.39 413.94 43065.82 48038.03 2020-10-11 06:01:40.000 285 21279.39 413.93 43065.81 48038.03 2020-10-11 06:01:41.000 285 21279.39 413.93 43065.78 48038.02 2020-10-11 06:01:42.000 285 21279.42 413.92 43065.79 48038.02 2020-10-11 06:01:43.000 285 21279.43 413.94 43065.79 48038.03 2020-10-11 06:01:44.000 285 21279.45 413.90 43065.81 48038.03 2020-10-11 06:01:45.000 285 21279.49 413.90 43065.80 48038.04 2020-10-11 06:01:46.000 285 21279.54 413.86 43065.82 48038.05 2020-10-11 06:01:47.000 285 21279.56 413.83 43065.84 48038.09 2020-10-11 06:01:48.000 285 21279.54 413.82 43065.85 48038.11 2020-10-11 06:01:49.000 285 21279.54 413.88 43065.85 48038.14 2020-10-11 06:01:50.000 285 21279.49 413.95 43065.83 48038.10 2020-10-11 06:01:51.000 285 21279.48 413.97 43065.82 48038.07 2020-10-11 06:01:52.000 285 21279.42 413.99 43065.78 48038.00 2020-10-11 06:01:53.000 285 21279.34 414.04 43065.75 48038.00 2020-10-11 06:01:54.000 285 21279.27 414.08 43065.65 48037.88 2020-10-11 06:01:55.000 285 21279.26 414.10 43065.59 48037.81 2020-10-11 06:01:56.000 285 21279.23 414.10 43065.54 48037.76 2020-10-11 06:01:57.000 285 21279.21 414.10 43065.52 48037.68 2020-10-11 06:01:58.000 285 21279.23 414.12 43065.47 48037.62 2020-10-11 06:01:59.000 285 21279.23 414.11 43065.47 48037.63 2020-10-11 06:02:00.000 285 21279.21 414.07 43065.45 48037.59 2020-10-11 06:02:01.000 285 21279.23 414.03 43065.48 48037.60 2020-10-11 06:02:02.000 285 21279.25 414.01 43065.47 48037.64 2020-10-11 06:02:03.000 285 21279.25 414.00 43065.50 48037.59 2020-10-11 06:02:04.000 285 21279.18 414.07 43065.50 48037.61 2020-10-11 06:02:05.000 285 21279.12 414.14 43065.43 48037.56 2020-10-11 06:02:06.000 285 21279.07 414.18 43065.34 48037.51 2020-10-11 06:02:07.000 285 21279.03 414.19 43065.29 48037.40 2020-10-11 06:02:08.000 285 21279.04 414.16 43065.23 48037.36 2020-10-11 06:02:09.000 285 21279.01 414.17 43065.16 48037.28 2020-10-11 06:02:10.000 285 21279.01 414.15 43065.15 48037.26 2020-10-11 06:02:11.000 285 21279.01 414.13 43065.12 48037.23 2020-10-11 06:02:12.000 285 21279.00 414.12 43065.09 48037.20 2020-10-11 06:02:13.000 285 21279.01 414.10 43065.09 48037.17 2020-10-11 06:02:14.000 285 21279.03 414.10 43065.12 48037.18 2020-10-11 06:02:15.000 285 21279.03 414.13 43065.06 48037.17 2020-10-11 06:02:16.000 285 21279.00 414.11 43065.06 48037.18 2020-10-11 06:02:17.000 285 21279.00 414.11 43065.08 48037.15 2020-10-11 06:02:18.000 285 21278.99 414.11 43065.09 48037.14 2020-10-11 06:02:19.000 285 21278.98 414.10 43065.10 48037.16 2020-10-11 06:02:20.000 285 21279.01 414.11 43065.14 48037.16 2020-10-11 06:02:21.000 285 21279.07 414.06 43065.12 48037.11 2020-10-11 06:02:22.000 285 21279.11 413.99 43065.18 48037.23 2020-10-11 06:02:23.000 285 21279.15 413.97 43065.23 48037.28 2020-10-11 06:02:24.000 285 21279.19 413.96 43065.28 48037.34 2020-10-11 06:02:25.000 285 21279.11 414.01 43065.31 48037.37 2020-10-11 06:02:26.000 285 21279.01 414.10 43065.25 48037.40 2020-10-11 06:02:27.000 285 21278.95 414.23 43065.19 48037.31 2020-10-11 06:02:28.000 285 21278.89 414.27 43065.10 48037.21 2020-10-11 06:02:29.000 285 21278.84 414.28 43065.08 48037.19 2020-10-11 06:02:30.000 285 21278.84 414.24 43065.07 48037.10 2020-10-11 06:02:31.000 285 21278.83 414.23 43065.02 48037.07 2020-10-11 06:02:32.000 285 21278.85 414.22 43064.99 48037.02 2020-10-11 06:02:33.000 285 21278.90 414.16 43065.06 48037.03 2020-10-11 06:02:34.000 285 21278.97 414.05 43065.13 48037.10 2020-10-11 06:02:35.000 285 21278.97 414.01 43065.19 48037.15 2020-10-11 06:02:36.000 285 21278.97 414.00 43065.21 48037.22 2020-10-11 06:02:37.000 285 21279.02 413.98 43065.25 48037.29 2020-10-11 06:02:38.000 285 21278.96 413.99 43065.27 48037.26 2020-10-11 06:02:39.000 285 21278.90 414.08 43065.23 48037.32 2020-10-11 06:02:40.000 285 21278.88 414.13 43065.22 48037.22 2020-10-11 06:02:41.000 285 21278.85 414.16 43065.18 48037.22 2020-10-11 06:02:42.000 285 21278.83 414.17 43065.16 48037.14 2020-10-11 06:02:43.000 285 21278.79 414.18 43065.12 48037.12 2020-10-11 06:02:44.000 285 21278.77 414.18 43065.11 48037.06 2020-10-11 06:02:45.000 285 21278.76 414.20 43065.07 48037.06 2020-10-11 06:02:46.000 285 21278.73 414.24 43065.02 48037.00 2020-10-11 06:02:47.000 285 21278.72 414.22 43064.99 48036.98 2020-10-11 06:02:48.000 285 21278.69 414.22 43064.97 48036.94 2020-10-11 06:02:49.000 285 21278.68 414.22 43065.00 48036.93 2020-10-11 06:02:50.000 285 21278.71 414.18 43064.96 48036.92 2020-10-11 06:02:51.000 285 21278.73 414.17 43064.95 48036.92 2020-10-11 06:02:52.000 285 21278.69 414.16 43064.95 48036.91 2020-10-11 06:02:53.000 285 21278.68 414.14 43064.94 48036.92 2020-10-11 06:02:54.000 285 21278.67 414.14 43064.93 48036.91 2020-10-11 06:02:55.000 285 21278.65 414.14 43064.91 48036.91 2020-10-11 06:02:56.000 285 21278.67 414.07 43064.91 48036.90 2020-10-11 06:02:57.000 285 21278.65 414.04 43064.93 48036.90 2020-10-11 06:02:58.000 285 21278.64 414.01 43064.94 48036.92 2020-10-11 06:02:59.000 285 21278.61 414.04 43064.97 48036.92 2020-10-11 06:03:00.000 285 21278.65 414.02 43064.97 48036.94 2020-10-11 06:03:01.000 285 21278.66 413.98 43064.98 48036.92 2020-10-11 06:03:02.000 285 21278.67 413.96 43065.02 48037.00 2020-10-11 06:03:03.000 285 21278.71 413.91 43065.06 48036.99 2020-10-11 06:03:04.000 285 21278.76 413.92 43065.09 48037.07 2020-10-11 06:03:05.000 285 21278.75 413.94 43065.11 48037.09 2020-10-11 06:03:06.000 285 21278.81 413.91 43065.14 48037.11 2020-10-11 06:03:07.000 285 21278.80 413.88 43065.17 48037.16 2020-10-11 06:03:08.000 285 21278.76 413.90 43065.15 48037.19 2020-10-11 06:03:09.000 285 21278.75 413.94 43065.14 48037.18 2020-10-11 06:03:10.000 285 21278.74 413.97 43065.15 48037.19 2020-10-11 06:03:11.000 285 21278.75 413.98 43065.12 48037.11 2020-10-11 06:03:12.000 285 21278.74 414.00 43065.10 48037.11 2020-10-11 06:03:13.000 285 21278.75 414.01 43065.09 48037.07 2020-10-11 06:03:14.000 285 21278.75 413.99 43065.07 48037.08 2020-10-11 06:03:15.000 285 21278.78 413.95 43065.07 48037.10 2020-10-11 06:03:16.000 285 21278.79 413.93 43065.09 48037.07 2020-10-11 06:03:17.000 285 21278.79 413.90 43065.13 48037.15 2020-10-11 06:03:18.000 285 21278.85 413.88 43065.17 48037.17 2020-10-11 06:03:19.000 285 21278.88 413.87 43065.22 48037.22 2020-10-11 06:03:20.000 285 21278.90 413.88 43065.25 48037.24 2020-10-11 06:03:21.000 285 21278.89 413.86 43065.25 48037.30 2020-10-11 06:03:22.000 285 21278.90 413.89 43065.26 48037.27 2020-10-11 06:03:23.000 285 21278.90 413.90 43065.29 48037.34 2020-10-11 06:03:24.000 285 21278.90 413.91 43065.28 48037.29 2020-10-11 06:03:25.000 285 21278.83 413.94 43065.28 48037.34 2020-10-11 06:03:26.000 285 21278.83 413.93 43065.32 48037.30 2020-10-11 06:03:27.000 285 21278.83 413.94 43065.31 48037.32 2020-10-11 06:03:28.000 285 21278.79 413.96 43065.32 48037.31 2020-10-11 06:03:29.000 285 21278.76 413.99 43065.30 48037.30 2020-10-11 06:03:30.000 285 21278.77 414.01 43065.31 48037.30 2020-10-11 06:03:31.000 285 21278.80 414.03 43065.29 48037.27 2020-10-11 06:03:32.000 285 21278.79 414.00 43065.28 48037.26 2020-10-11 06:03:33.000 285 21278.79 414.01 43065.29 48037.31 2020-10-11 06:03:34.000 285 21278.78 414.00 43065.28 48037.30 2020-10-11 06:03:35.000 285 21278.80 414.02 43065.31 48037.28 2020-10-11 06:03:36.000 285 21278.80 414.05 43065.28 48037.28 2020-10-11 06:03:37.000 285 21278.78 414.03 43065.29 48037.27 2020-10-11 06:03:38.000 285 21278.79 414.00 43065.29 48037.30 2020-10-11 06:03:39.000 285 21278.80 414.01 43065.28 48037.26 2020-10-11 06:03:40.000 285 21278.78 414.00 43065.28 48037.30 2020-10-11 06:03:41.000 285 21278.81 413.98 43065.27 48037.26 2020-10-11 06:03:42.000 285 21278.81 413.98 43065.27 48037.29 2020-10-11 06:03:43.000 285 21278.81 413.99 43065.27 48037.25 2020-10-11 06:03:44.000 285 21278.83 413.99 43065.28 48037.30 2020-10-11 06:03:45.000 285 21278.85 413.97 43065.27 48037.26 2020-10-11 06:03:46.000 285 21278.81 413.93 43065.27 48037.30 2020-10-11 06:03:47.000 285 21278.79 413.94 43065.28 48037.22 2020-10-11 06:03:48.000 285 21278.81 413.94 43065.32 48037.31 2020-10-11 06:03:49.000 285 21278.82 413.91 43065.30 48037.30 2020-10-11 06:03:50.000 285 21278.82 413.90 43065.29 48037.27 2020-10-11 06:03:51.000 285 21278.78 413.93 43065.30 48037.28 2020-10-11 06:03:52.000 285 21278.85 413.91 43065.35 48037.31 2020-10-11 06:03:53.000 285 21278.84 413.93 43065.34 48037.29 2020-10-11 06:03:54.000 285 21278.81 413.92 43065.32 48037.31 2020-10-11 06:03:55.000 285 21278.83 413.91 43065.32 48037.28 2020-10-11 06:03:56.000 285 21278.85 413.91 43065.29 48037.30 2020-10-11 06:03:57.000 285 21278.87 413.90 43065.31 48037.32 2020-10-11 06:03:58.000 285 21278.85 413.90 43065.33 48037.32 2020-10-11 06:03:59.000 285 21278.85 413.89 43065.35 48037.30 2020-10-11 06:04:00.000 285 21278.90 413.89 43065.34 48037.34 2020-10-11 06:04:01.000 285 21278.87 413.91 43065.37 48037.32 2020-10-11 06:04:02.000 285 21278.87 413.90 43065.36 48037.32 2020-10-11 06:04:03.000 285 21278.90 413.93 43065.35 48037.35 2020-10-11 06:04:04.000 285 21278.90 413.93 43065.39 48037.39 2020-10-11 06:04:05.000 285 21278.92 413.92 43065.42 48037.35 2020-10-11 06:04:06.000 285 21278.94 413.92 43065.42 48037.39 2020-10-11 06:04:07.000 285 21278.96 413.90 43065.45 48037.44 2020-10-11 06:04:08.000 285 21278.98 413.91 43065.46 48037.47 2020-10-11 06:04:09.000 285 21278.97 413.93 43065.49 48037.51 2020-10-11 06:04:10.000 285 21279.02 413.92 43065.53 48037.54 2020-10-11 06:04:11.000 285 21279.07 413.91 43065.60 48037.59 2020-10-11 06:04:12.000 285 21279.10 413.92 43065.59 48037.64 2020-10-11 06:04:13.000 285 21279.10 413.93 43065.64 48037.65 2020-10-11 06:04:14.000 285 21279.14 413.94 43065.63 48037.70 2020-10-11 06:04:15.000 285 21279.13 413.97 43065.66 48037.72 2020-10-11 06:04:16.000 285 21279.15 413.97 43065.69 48037.72 2020-10-11 06:04:17.000 285 21279.15 413.98 43065.71 48037.75 2020-10-11 06:04:18.000 285 21279.17 413.98 43065.72 48037.80 2020-10-11 06:04:19.000 285 21279.24 413.96 43065.78 48037.80 2020-10-11 06:04:20.000 285 21279.26 413.99 43065.79 48037.91 2020-10-11 06:04:21.000 285 21279.24 414.01 43065.83 48037.86 2020-10-11 06:04:22.000 285 21279.24 414.01 43065.82 48037.93 2020-10-11 06:04:23.000 285 21279.26 414.01 43065.86 48037.93 2020-10-11 06:04:24.000 285 21279.31 414.03 43065.89 48037.96 2020-10-11 06:04:25.000 285 21279.34 414.05 43065.91 48038.01 2020-10-11 06:04:26.000 285 21279.34 414.07 43065.94 48038.09 2020-10-11 06:04:27.000 285 21279.36 414.06 43065.95 48038.06 2020-10-11 06:04:28.000 285 21279.41 414.06 43065.98 48038.11 2020-10-11 06:04:29.000 285 21279.45 414.08 43066.01 48038.15 2020-10-11 06:04:30.000 285 21279.46 414.08 43066.00 48038.16 2020-10-11 06:04:31.000 285 21279.45 414.08 43065.97 48038.20 2020-10-11 06:04:32.000 285 21279.46 414.08 43066.02 48038.16 2020-10-11 06:04:33.000 285 21279.46 414.09 43066.04 48038.22 2020-10-11 06:04:34.000 285 21279.46 414.08 43066.08 48038.22 2020-10-11 06:04:35.000 285 21279.51 414.07 43066.05 48038.25 2020-10-11 06:04:36.000 285 21279.49 414.11 43066.05 48038.23 2020-10-11 06:04:37.000 285 21279.51 414.10 43066.03 48038.25 2020-10-11 06:04:38.000 285 21279.50 414.07 43066.05 48038.26 2020-10-11 06:04:39.000 285 21279.49 414.09 43066.04 48038.23 2020-10-11 06:04:40.000 285 21279.50 414.10 43066.04 48038.29 2020-10-11 06:04:41.000 285 21279.50 414.10 43066.03 48038.26 2020-10-11 06:04:42.000 285 21279.48 414.11 43066.06 48038.25 2020-10-11 06:04:43.000 285 21279.49 414.11 43066.06 48038.24 2020-10-11 06:04:44.000 285 21279.44 414.12 43066.05 48038.25 2020-10-11 06:04:45.000 285 21279.38 414.17 43066.01 48038.24 2020-10-11 06:04:46.000 285 21279.36 414.23 43065.92 48038.15 2020-10-11 06:04:47.000 285 21279.32 414.25 43065.92 48038.14 2020-10-11 06:04:48.000 285 21279.31 414.29 43065.88 48038.00 2020-10-11 06:04:49.000 285 21279.25 414.31 43065.84 48038.00 2020-10-11 06:04:50.000 285 21279.28 414.31 43065.82 48037.89 2020-10-11 06:04:51.000 285 21279.29 414.30 43065.79 48037.93 2020-10-11 06:04:52.000 285 21279.27 414.30 43065.79 48037.85 2020-10-11 06:04:53.000 285 21279.28 414.27 43065.77 48037.88 2020-10-11 06:04:54.000 285 21279.32 414.24 43065.75 48037.90 2020-10-11 06:04:55.000 285 21279.35 414.23 43065.76 48037.89 2020-10-11 06:04:56.000 285 21279.33 414.19 43065.78 48037.92 2020-10-11 06:04:57.000 285 21279.28 414.18 43065.78 48037.91 2020-10-11 06:04:58.000 285 21279.29 414.19 43065.79 48037.95 2020-10-11 06:04:59.000 285 21279.27 414.20 43065.79 48037.94 2020-10-11 06:05:00.000 285 21279.23 414.23 43065.77 48037.92 2020-10-11 06:05:01.000 285 21279.21 414.24 43065.76 48037.90 2020-10-11 06:05:02.000 285 21279.23 414.23 43065.73 48037.87 2020-10-11 06:05:03.000 285 21279.21 414.22 43065.70 48037.83 2020-10-11 06:05:04.000 285 21279.22 414.21 43065.71 48037.82 2020-10-11 06:05:05.000 285 21279.23 414.22 43065.69 48037.79 2020-10-11 06:05:06.000 285 21279.21 414.24 43065.66 48037.84 2020-10-11 06:05:07.000 285 21279.23 414.21 43065.65 48037.76 2020-10-11 06:05:08.000 285 21279.21 414.19 43065.62 48037.78 2020-10-11 06:05:09.000 285 21279.22 414.18 43065.65 48037.74 2020-10-11 06:05:10.000 285 21279.20 414.17 43065.64 48037.77 2020-10-11 06:05:11.000 285 21279.19 414.15 43065.65 48037.71 2020-10-11 06:05:12.000 285 21279.18 414.16 43065.62 48037.79 2020-10-11 06:05:13.000 285 21279.18 414.16 43065.63 48037.78 2020-10-11 06:05:14.000 285 21279.10 414.19 43065.63 48037.68 2020-10-11 06:05:15.000 285 21279.05 414.28 43065.58 48037.70 2020-10-11 06:05:16.000 285 21278.99 414.32 43065.52 48037.58 2020-10-11 06:05:17.000 285 21279.02 414.34 43065.46 48037.54 2020-10-11 06:05:18.000 285 21279.02 414.30 43065.45 48037.43 2020-10-11 06:05:19.000 285 21279.08 414.26 43065.47 48037.47 2020-10-11 06:05:20.000 285 21279.15 414.19 43065.50 48037.56 2020-10-11 06:05:21.000 285 21279.20 414.16 43065.53 48037.58 2020-10-11 06:05:22.000 285 21279.21 414.14 43065.56 48037.66 2020-10-11 06:05:23.000 285 21279.21 414.12 43065.58 48037.67 2020-10-11 06:05:24.000 285 21279.24 414.13 43065.59 48037.70 2020-10-11 06:05:25.000 285 21279.26 414.16 43065.62 48037.73 2020-10-11 06:05:26.000 285 21279.29 414.15 43065.66 48037.76 2020-10-11 06:05:27.000 285 21279.30 414.18 43065.65 48037.77 2020-10-11 06:05:28.000 285 21279.32 414.19 43065.65 48037.76 2020-10-11 06:05:29.000 285 21279.32 414.19 43065.66 48037.79 2020-10-11 06:05:30.000 285 21279.23 414.24 43065.65 48037.73 2020-10-11 06:05:31.000 285 21279.17 414.31 43065.56 48037.73 2020-10-11 06:05:32.000 285 21279.09 414.37 43065.49 48037.64 2020-10-11 06:05:33.000 285 21279.03 414.41 43065.43 48037.54 2020-10-11 06:05:34.000 285 21279.01 414.41 43065.40 48037.48 2020-10-11 06:05:35.000 285 21279.00 414.42 43065.36 48037.48 2020-10-11 06:05:36.000 285 21278.96 414.41 43065.30 48037.40 2020-10-11 06:05:37.000 285 21278.95 414.39 43065.26 48037.35 2020-10-11 06:05:38.000 285 21278.96 414.36 43065.25 48037.36 2020-10-11 06:05:39.000 285 21278.92 414.36 43065.22 48037.30 2020-10-11 06:05:40.000 285 21278.93 414.37 43065.20 48037.30 2020-10-11 06:05:41.000 285 21278.93 414.35 43065.21 48037.29 2020-10-11 06:05:42.000 285 21278.87 414.38 43065.16 48037.25 2020-10-11 06:05:43.000 285 21278.83 414.39 43065.15 48037.21 2020-10-11 06:05:44.000 285 21278.80 414.41 43065.13 48037.17 2020-10-11 06:05:45.000 285 21278.81 414.42 43065.10 48037.12 2020-10-11 06:05:46.000 285 21278.79 414.39 43065.04 48037.09 2020-10-11 06:05:47.000 285 21278.78 414.36 43065.05 48037.07 2020-10-11 06:05:48.000 285 21278.80 414.34 43065.06 48037.08 2020-10-11 06:05:49.000 285 21278.80 414.34 43065.04 48037.01 2020-10-11 06:05:50.000 285 21278.78 414.34 43065.04 48037.09 2020-10-11 06:05:51.000 285 21278.81 414.33 43065.04 48037.03 2020-10-11 06:05:52.000 285 21278.81 414.33 43065.05 48037.06 2020-10-11 06:05:53.000 285 21278.83 414.33 43065.06 48037.02 2020-10-11 06:05:54.000 285 21278.84 414.35 43065.06 48037.04 2020-10-11 06:05:55.000 285 21278.81 414.34 43065.02 48037.00 2020-10-11 06:05:56.000 285 21278.85 414.30 43065.05 48037.07 2020-10-11 06:05:57.000 285 21278.88 414.23 43065.11 48037.05 2020-10-11 06:05:58.000 285 21278.92 414.17 43065.15 48037.12 2020-10-11 06:05:59.000 285 21278.94 414.18 43065.20 48037.20 2020-10-11 06:06:00.000 285 21278.95 414.21 43065.22 48037.21 2020-10-11 06:06:01.000 285 21278.99 414.23 43065.22 48037.24 2020-10-11 06:06:02.000 285 21279.03 414.26 43065.26 48037.27 2020-10-11 06:06:03.000 285 21279.00 414.27 43065.29 48037.31 2020-10-11 06:06:04.000 285 21279.00 414.29 43065.27 48037.30 2020-10-11 06:06:05.000 285 21279.00 414.30 43065.29 48037.34 2020-10-11 06:06:06.000 285 21279.00 414.35 43065.25 48037.35 2020-10-11 06:06:07.000 285 21278.96 414.41 43065.22 48037.34 2020-10-11 06:06:08.000 285 21278.92 414.44 43065.24 48037.29 2020-10-11 06:06:09.000 285 21278.88 414.48 43065.17 48037.25 2020-10-11 06:06:10.000 285 21278.85 414.54 43065.08 48037.20 2020-10-11 06:06:11.000 285 21278.80 414.55 43065.04 48037.12 2020-10-11 06:06:12.000 285 21278.83 414.53 43065.02 48037.08 2020-10-11 06:06:13.000 285 21278.82 414.52 43064.98 48037.07 2020-10-11 06:06:14.000 285 21278.78 414.54 43064.94 48037.00 2020-10-11 06:06:15.000 285 21278.82 414.50 43064.95 48036.98 2020-10-11 06:06:16.000 285 21278.81 414.49 43064.92 48036.99 2020-10-11 06:06:17.000 285 21278.79 414.47 43064.89 48036.94 2020-10-11 06:06:18.000 285 21278.78 414.46 43064.93 48036.94 2020-10-11 06:06:19.000 285 21278.79 414.44 43064.92 48036.94 2020-10-11 06:06:20.000 285 21278.78 414.42 43064.90 48036.94 2020-10-11 06:06:21.000 285 21278.77 414.40 43064.91 48036.92 2020-10-11 06:06:22.000 285 21278.75 414.40 43064.91 48036.94 2020-10-11 06:06:23.000 285 21278.74 414.38 43064.92 48036.90 2020-10-11 06:06:24.000 285 21278.71 414.33 43064.95 48036.88 2020-10-11 06:06:25.000 285 21278.68 414.29 43064.97 48036.85 2020-10-11 06:06:26.000 285 21278.69 414.26 43064.96 48036.90 2020-10-11 06:06:27.000 285 21278.69 414.27 43065.00 48036.91 2020-10-11 06:06:28.000 285 21278.65 414.26 43064.97 48036.95 2020-10-11 06:06:29.000 285 21278.67 414.26 43064.99 48036.93 2020-10-11 06:06:30.000 285 21278.69 414.25 43065.00 48036.90 2020-10-11 06:06:31.000 285 21278.72 414.26 43065.03 48036.93 2020-10-11 06:06:32.000 285 21278.72 414.24 43065.01 48037.00 2020-10-11 06:06:33.000 285 21278.74 414.23 43065.02 48037.00 2020-10-11 06:06:34.000 285 21278.76 414.22 43065.04 48036.98 2020-10-11 06:06:35.000 285 21278.75 414.20 43065.03 48037.04 2020-10-11 06:06:36.000 285 21278.74 414.20 43065.06 48036.97 2020-10-11 06:06:37.000 285 21278.76 414.20 43065.06 48037.04 2020-10-11 06:06:38.000 285 21278.79 414.23 43065.06 48037.02 2020-10-11 06:06:39.000 285 21278.78 414.24 43065.07 48036.97 2020-10-11 06:06:40.000 285 21278.77 414.26 43065.06 48037.01 2020-10-11 06:06:41.000 285 21278.79 414.24 43065.03 48037.06 2020-10-11 06:06:42.000 285 21278.80 414.25 43065.03 48037.00 2020-10-11 06:06:43.000 285 21278.81 414.22 43065.05 48037.09 2020-10-11 06:06:44.000 285 21278.89 414.14 43065.10 48037.12 2020-10-11 06:06:45.000 285 21278.97 414.08 43065.15 48037.15 2020-10-11 06:06:46.000 285 21278.97 414.08 43065.23 48037.24 2020-10-11 06:06:47.000 285 21278.95 414.13 43065.24 48037.23 2020-10-11 06:06:48.000 285 21278.96 414.21 43065.19 48037.24 2020-10-11 06:06:49.000 285 21278.96 414.20 43065.19 48037.28 2020-10-11 06:06:50.000 285 21278.95 414.22 43065.23 48037.27 2020-10-11 06:06:51.000 285 21278.94 414.26 43065.25 48037.29 2020-10-11 06:06:52.000 285 21278.97 414.27 43065.23 48037.28 2020-10-11 06:06:53.000 285 21278.97 414.29 43065.22 48037.27 2020-10-11 06:06:54.000 285 21278.97 414.30 43065.23 48037.27 2020-10-11 06:06:55.000 285 21278.98 414.30 43065.24 48037.26 2020-10-11 06:06:56.000 285 21278.98 414.30 43065.22 48037.27 2020-10-11 06:06:57.000 285 21279.01 414.29 43065.26 48037.29 2020-10-11 06:06:58.000 285 21279.03 414.26 43065.28 48037.35 2020-10-11 06:06:59.000 285 21279.06 414.25 43065.29 48037.36 2020-10-11 06:07:00.000 285 21279.08 414.26 43065.35 48037.44 2020-10-11 06:07:01.000 285 21279.08 414.30 43065.38 48037.42 2020-10-11 06:07:02.000 285 21279.10 414.29 43065.36 48037.41 2020-10-11 06:07:03.000 285 21279.09 414.29 43065.36 48037.45 2020-10-11 06:07:04.000 285 21279.08 414.33 43065.35 48037.44 2020-10-11 06:07:05.000 285 21279.10 414.36 43065.35 48037.45 2020-10-11 06:07:06.000 285 21279.07 414.36 43065.37 48037.43 2020-10-11 06:07:07.000 285 21279.07 414.36 43065.36 48037.48 2020-10-11 06:07:08.000 285 21279.07 414.40 43065.39 48037.47 2020-10-11 06:07:09.000 285 21279.05 414.41 43065.43 48037.46 2020-10-11 06:07:10.000 285 21279.02 414.40 43065.43 48037.47 2020-10-11 06:07:11.000 285 21279.03 414.40 43065.41 48037.47 2020-10-11 06:07:12.000 285 21279.05 414.44 43065.39 48037.43 2020-10-11 06:07:13.000 285 21279.03 414.44 43065.42 48037.43 2020-10-11 06:07:14.000 285 21278.97 414.48 43065.35 48037.47 2020-10-11 06:07:15.000 285 21278.96 414.50 43065.32 48037.33 2020-10-11 06:07:16.000 285 21278.97 414.50 43065.35 48037.37 2020-10-11 06:07:17.000 285 21279.00 414.47 43065.34 48037.31 2020-10-11 06:07:18.000 285 21278.96 414.47 43065.33 48037.41 2020-10-11 06:07:19.000 285 21278.97 414.50 43065.35 48037.39 2020-10-11 06:07:20.000 285 21278.98 414.52 43065.32 48037.40 2020-10-11 06:07:21.000 285 21278.98 414.53 43065.34 48037.38 2020-10-11 06:07:22.000 285 21278.95 414.58 43065.36 48037.40 2020-10-11 06:07:23.000 285 21278.96 414.56 43065.36 48037.36 2020-10-11 06:07:24.000 285 21278.96 414.58 43065.31 48037.39 2020-10-11 06:07:25.000 285 21278.96 414.60 43065.30 48037.31 2020-10-11 06:07:26.000 285 21278.94 414.59 43065.32 48037.38 2020-10-11 06:07:27.000 285 21278.93 414.55 43065.33 48037.35 2020-10-11 06:07:28.000 285 21278.96 414.52 43065.32 48037.36 2020-10-11 06:07:29.000 285 21278.97 414.52 43065.32 48037.30 2020-10-11 06:07:30.000 285 21278.97 414.51 43065.31 48037.37 2020-10-11 06:07:31.000 285 21278.98 414.52 43065.32 48037.33 2020-10-11 06:07:32.000 285 21278.98 414.51 43065.31 48037.34 2020-10-11 06:07:33.000 285 21278.99 414.51 43065.32 48037.32 2020-10-11 06:07:34.000 285 21278.98 414.52 43065.31 48037.36 2020-10-11 06:07:35.000 285 21278.98 414.49 43065.33 48037.33 2020-10-11 06:07:36.000 285 21278.99 414.51 43065.34 48037.37 2020-10-11 06:07:37.000 285 21278.98 414.51 43065.35 48037.37 2020-10-11 06:07:38.000 285 21278.96 414.51 43065.34 48037.37 2020-10-11 06:07:39.000 285 21278.98 414.51 43065.30 48037.35 2020-10-11 06:07:40.000 285 21279.02 414.49 43065.30 48037.40 2020-10-11 06:07:41.000 285 21279.06 414.45 43065.34 48037.41 2020-10-11 06:07:42.000 285 21279.05 414.44 43065.38 48037.45 2020-10-11 06:07:43.000 285 21279.09 414.39 43065.41 48037.44 2020-10-11 06:07:44.000 285 21279.13 414.41 43065.44 48037.54 2020-10-11 06:07:45.000 285 21279.17 414.40 43065.46 48037.56 2020-10-11 06:07:46.000 285 21279.21 414.38 43065.47 48037.61 2020-10-11 06:07:47.000 285 21279.22 414.39 43065.53 48037.64 2020-10-11 06:07:48.000 285 21279.23 414.42 43065.56 48037.71 2020-10-11 06:07:49.000 285 21279.24 414.47 43065.52 48037.64 2020-10-11 06:07:50.000 285 21279.23 414.49 43065.49 48037.63 2020-10-11 06:07:51.000 285 21279.22 414.48 43065.49 48037.66 2020-10-11 06:07:52.000 285 21279.23 414.51 43065.50 48037.61 2020-10-11 06:07:53.000 285 21279.23 414.52 43065.46 48037.58 2020-10-11 06:07:54.000 285 21279.22 414.51 43065.47 48037.60 2020-10-11 06:07:55.000 285 21279.21 414.52 43065.46 48037.64 2020-10-11 06:07:56.000 285 21279.20 414.51 43065.45 48037.61 2020-10-11 06:07:57.000 285 21279.19 414.51 43065.43 48037.57 2020-10-11 06:07:58.000 285 21279.22 414.48 43065.45 48037.64 2020-10-11 06:07:59.000 285 21279.25 414.49 43065.46 48037.55 2020-10-11 06:08:00.000 285 21279.27 414.47 43065.45 48037.65 2020-10-11 06:08:01.000 285 21279.24 414.49 43065.49 48037.62 2020-10-11 06:08:02.000 285 21279.23 414.49 43065.49 48037.59 2020-10-11 06:08:03.000 285 21279.24 414.50 43065.45 48037.58 2020-10-11 06:08:04.000 285 21279.26 414.52 43065.46 48037.74 2020-10-11 06:08:05.000 285 21279.26 414.49 43065.49 48037.60 2020-10-11 06:08:06.000 285 21279.29 414.44 43065.50 48037.63 2020-10-11 06:08:07.000 285 21279.31 414.44 43065.51 48037.61 2020-10-11 06:08:08.000 285 21279.32 414.42 43065.52 48037.61 2020-10-11 06:08:09.000 285 21279.35 414.46 43065.52 48037.65 2020-10-11 06:08:10.000 285 21279.33 414.44 43065.54 48037.65 2020-10-11 06:08:11.000 285 21279.31 414.46 43065.53 48037.69 2020-10-11 06:08:12.000 285 21279.34 414.48 43065.55 48037.73 2020-10-11 06:08:13.000 285 21279.40 414.47 43065.57 48037.71 2020-10-11 06:08:14.000 285 21279.37 414.44 43065.55 48037.76 2020-10-11 06:08:15.000 285 21279.36 414.41 43065.54 48037.69 2020-10-11 06:08:16.000 285 21279.38 414.38 43065.51 48037.72 2020-10-11 06:08:17.000 285 21279.40 414.37 43065.50 48037.68 2020-10-11 06:08:18.000 285 21279.39 414.37 43065.48 48037.68 2020-10-11 06:08:19.000 285 21279.35 414.37 43065.49 48037.69 2020-10-11 06:08:20.000 285 21279.40 414.34 43065.50 48037.70 2020-10-11 06:08:21.000 285 21279.39 414.35 43065.50 48037.74 2020-10-11 06:08:22.000 285 21279.44 414.36 43065.53 48037.67 2020-10-11 06:08:23.000 285 21279.45 414.34 43065.47 48037.75 2020-10-11 06:08:24.000 285 21279.47 414.32 43065.48 48037.86 2020-10-11 06:08:25.000 285 21279.50 414.35 43065.49 48037.81 2020-10-11 06:08:26.000 285 21279.49 414.36 43065.49 48037.67 2020-10-11 06:08:27.000 285 21279.48 414.37 43065.56 48037.73 2020-10-11 06:08:28.000 285 21279.48 414.35 43065.52 48037.76 2020-10-11 06:08:29.000 285 21279.50 414.33 43065.59 48037.82 2020-10-11 06:08:30.000 285 21279.51 414.34 43065.59 48037.79 2020-10-11 06:08:31.000 285 21279.50 414.38 43065.59 48037.89 2020-10-11 06:08:32.000 285 21279.49 414.39 43065.59 48037.77 2020-10-11 06:08:33.000 285 21279.50 414.42 43065.59 48037.86 2020-10-11 06:08:34.000 285 21279.51 414.41 43065.56 48037.83 2020-10-11 06:08:35.000 285 21279.48 414.42 43065.58 48037.83 2020-10-11 06:08:36.000 285 21279.48 414.44 43065.58 48037.84 2020-10-11 06:08:37.000 285 21279.43 414.44 43065.56 48037.77 2020-10-11 06:08:38.000 285 21279.43 414.40 43065.50 48037.78 2020-10-11 06:08:39.000 285 21279.45 414.38 43065.51 48037.74 2020-10-11 06:08:40.000 285 21279.47 414.39 43065.51 48037.78 2020-10-11 06:08:41.000 285 21279.46 414.39 43065.54 48037.74 2020-10-11 06:08:42.000 285 21279.41 414.42 43065.52 48037.75 2020-10-11 06:08:43.000 285 21279.33 414.45 43065.49 48037.75 2020-10-11 06:08:44.000 285 21279.24 414.55 43065.42 48037.64 2020-10-11 06:08:45.000 285 21279.20 414.58 43065.36 48037.56 2020-10-11 06:08:46.000 285 21279.20 414.55 43065.32 48037.47 2020-10-11 06:08:47.000 285 21279.17 414.54 43065.26 48037.43 2020-10-11 06:08:48.000 285 21279.15 414.51 43065.24 48037.42 2020-10-11 06:08:49.000 285 21279.14 414.50 43065.23 48037.43 2020-10-11 06:08:50.000 285 21279.17 414.47 43065.18 48037.42 2020-10-11 06:08:51.000 285 21279.19 414.43 43065.19 48037.23 2020-10-11 06:08:52.000 285 21279.16 414.41 43065.21 48037.41 2020-10-11 06:08:53.000 285 21279.15 414.38 43065.21 48037.29 2020-10-11 06:08:54.000 285 21279.17 414.38 43065.20 48037.47 2020-10-11 06:08:55.000 285 21279.18 414.36 43065.23 48037.37 2020-10-11 06:08:56.000 285 21279.19 414.35 43065.21 48037.26 2020-10-11 06:08:57.000 285 21279.21 414.32 43065.21 48037.41 2020-10-11 06:08:58.000 285 21279.21 414.35 43065.23 48037.32 2020-10-11 06:08:59.000 285 21279.19 414.34 43065.20 48037.37 2020-10-11 06:09:00.000 285 21279.21 414.33 43065.19 48037.37 2020-10-11 06:09:01.000 285 21279.20 414.32 43065.19 48037.34 2020-10-11 06:09:02.000 285 21279.21 414.29 43065.19 48037.28 2020-10-11 06:09:03.000 285 21279.21 414.29 43065.19 48037.51 2020-10-11 06:09:04.000 285 21279.19 414.27 43065.21 48037.28 2020-10-11 06:09:05.000 285 21279.18 414.28 43065.21 48037.36 2020-10-11 06:09:06.000 285 21279.21 414.27 43065.24 48037.36 2020-10-11 06:09:07.000 285 21279.17 414.23 43065.25 48037.39 2020-10-11 06:09:08.000 285 21279.14 414.23 43065.25 48037.37 2020-10-11 06:09:09.000 285 21279.15 414.19 43065.24 48037.36 2020-10-11 06:09:10.000 285 21279.16 414.17 43065.26 48037.38 2020-10-11 06:09:11.000 285 21279.14 414.15 43065.29 48037.40 2020-10-11 06:09:12.000 285 21279.14 414.15 43065.30 48037.41 2020-10-11 06:09:13.000 285 21279.11 414.18 43065.30 48037.45 2020-10-11 06:09:14.000 285 21279.10 414.22 43065.26 48037.46 2020-10-11 06:09:15.000 285 21279.09 414.30 43065.23 48037.36 2020-10-11 06:09:16.000 285 21279.12 414.31 43065.20 48037.41 2020-10-11 06:09:17.000 285 21279.13 414.30 43065.18 48037.36 2020-10-11 06:09:18.000 285 21279.14 414.29 43065.17 48037.31 2020-10-11 06:09:19.000 285 21279.12 414.24 43065.12 48037.29 2020-10-11 06:09:20.000 285 21279.10 414.21 43065.13 48037.29 2020-10-11 06:09:21.000 285 21279.08 414.18 43065.14 48037.28 2020-10-11 06:09:22.000 285 21279.07 414.16 43065.15 48037.25 2020-10-11 06:09:23.000 285 21279.07 414.12 43065.15 48037.28 2020-10-11 06:09:24.000 285 21279.08 414.09 43065.16 48037.20 2020-10-11 06:09:25.000 285 21279.06 414.06 43065.14 48037.24 2020-10-11 06:09:26.000 285 21279.04 414.06 43065.16 48037.23 2020-10-11 06:09:27.000 285 21279.00 414.04 43065.16 48037.22 2020-10-11 06:09:28.000 285 21278.99 414.02 43065.14 48037.21 2020-10-11 06:09:29.000 285 21279.03 414.03 43065.13 48037.22 2020-10-11 06:09:30.000 285 21279.02 414.02 43065.13 48037.16 2020-10-11 06:09:31.000 285 21279.04 414.04 43065.12 48037.16 2020-10-11 06:09:32.000 285 21279.05 414.05 43065.15 48037.19 2020-10-11 06:09:33.000 285 21279.09 414.07 43065.16 48037.23 2020-10-11 06:09:34.000 285 21279.13 414.10 43065.18 48037.26 2020-10-11 06:09:35.000 285 21279.13 414.13 43065.20 48037.27 2020-10-11 06:09:36.000 285 21279.15 414.15 43065.19 48037.36 2020-10-11 06:09:37.000 285 21279.17 414.18 43065.20 48037.31 2020-10-11 06:09:38.000 285 21279.19 414.19 43065.17 48037.29 2020-10-11 06:09:39.000 285 21279.24 414.14 43065.21 48037.32 2020-10-11 06:09:40.000 285 21279.29 414.11 43065.29 48037.39 2020-10-11 06:09:41.000 285 21279.30 414.10 43065.28 48037.47 2020-10-11 06:09:42.000 285 21279.32 414.09 43065.35 48037.47 2020-10-11 06:09:43.000 285 21279.31 414.10 43065.36 48037.54 2020-10-11 06:09:44.000 285 21279.30 414.12 43065.40 48037.52 2020-10-11 06:09:45.000 285 21279.32 414.13 43065.40 48037.61 2020-10-11 06:09:46.000 285 21279.33 414.15 43065.40 48037.61 2020-10-11 06:09:47.000 285 21279.29 414.15 43065.39 48037.56 2020-10-11 06:09:48.000 285 21279.31 414.17 43065.41 48037.60 2020-10-11 06:09:49.000 285 21279.30 414.18 43065.38 48037.63 2020-10-11 06:09:50.000 285 21279.30 414.20 43065.38 48037.57 2020-10-11 06:09:51.000 285 21279.28 414.23 43065.37 48037.57 2020-10-11 06:09:52.000 285 21279.26 414.26 43065.35 48037.59 2020-10-11 06:09:53.000 285 21279.19 414.33 43065.36 48037.56 2020-10-11 06:09:54.000 285 21279.21 414.35 43065.28 48037.49 2020-10-11 06:09:55.000 285 21279.20 414.36 43065.25 48037.44 2020-10-11 06:09:56.000 285 21279.18 414.40 43065.22 48037.40 2020-10-11 06:09:57.000 285 21279.21 414.40 43065.25 48037.47 2020-10-11 06:09:58.000 285 21279.19 414.39 43065.22 48037.38 2020-10-11 06:09:59.000 285 21279.17 414.39 43065.18 48037.38 2020-10-11 06:10:00.000 285 21279.19 414.38 43065.20 48037.36 2020-10-11 06:10:01.000 285 21279.18 414.35 43065.18 48037.39 2020-10-11 06:10:02.000 285 21279.11 414.33 43065.19 48037.34 2020-10-11 06:10:03.000 285 21279.10 414.30 43065.18 48037.35 2020-10-11 06:10:04.000 285 21279.12 414.24 43065.20 48037.31 2020-10-11 06:10:05.000 285 21279.13 414.19 43065.23 48037.36 2020-10-11 06:10:06.000 285 21279.17 414.14 43065.31 48037.36 2020-10-11 06:10:07.000 285 21279.20 414.15 43065.32 48037.43 2020-10-11 06:10:08.000 285 21279.16 414.14 43065.34 48037.44 2020-10-11 06:10:09.000 285 21279.14 414.17 43065.33 48037.49 2020-10-11 06:10:10.000 285 21279.15 414.21 43065.32 48037.45 2020-10-11 06:10:11.000 285 21279.17 414.25 43065.29 48037.44 2020-10-11 06:10:12.000 285 21279.15 414.24 43065.30 48037.40 2020-10-11 06:10:13.000 285 21279.14 414.22 43065.32 48037.40 2020-10-11 06:10:14.000 285 21279.16 414.22 43065.28 48037.37 2020-10-11 06:10:15.000 285 21279.16 414.19 43065.33 48037.41 2020-10-11 06:10:16.000 285 21279.13 414.19 43065.31 48037.41 2020-10-11 06:10:17.000 285 21279.15 414.20 43065.32 48037.42 2020-10-11 06:10:18.000 285 21279.17 414.20 43065.30 48037.43 2020-10-11 06:10:19.000 285 21279.18 414.19 43065.30 48037.40 2020-10-11 06:10:20.000 285 21279.23 414.20 43065.30 48037.47 2020-10-11 06:10:21.000 285 21279.28 414.22 43065.29 48037.42 2020-10-11 06:10:22.000 285 21279.32 414.17 43065.30 48037.54 2020-10-11 06:10:23.000 285 21279.33 414.16 43065.34 48037.47 2020-10-11 06:10:24.000 285 21279.33 414.17 43065.33 48037.63 2020-10-11 06:10:25.000 285 21279.36 414.16 43065.39 48037.62 2020-10-11 06:10:26.000 285 21279.39 414.16 43065.42 48037.60 2020-10-11 06:10:27.000 285 21279.39 414.20 43065.43 48037.60 2020-10-11 06:10:28.000 285 21279.40 414.19 43065.41 48037.64 2020-10-11 06:10:29.000 285 21279.44 414.19 43065.38 48037.62 2020-10-11 06:10:30.000 285 21279.45 414.21 43065.39 48037.65 2020-10-11 06:10:31.000 285 21279.44 414.21 43065.39 48037.61 2020-10-11 06:10:32.000 285 21279.45 414.20 43065.37 48037.69 2020-10-11 06:10:33.000 285 21279.46 414.20 43065.37 48037.62 2020-10-11 06:10:34.000 285 21279.44 414.20 43065.40 48037.69 2020-10-11 06:10:35.000 285 21279.43 414.18 43065.42 48037.64 2020-10-11 06:10:36.000 285 21279.42 414.18 43065.40 48037.70 2020-10-11 06:10:37.000 285 21279.44 414.17 43065.39 48037.66 2020-10-11 06:10:38.000 285 21279.43 414.19 43065.40 48037.68 2020-10-11 06:10:39.000 285 21279.42 414.19 43065.45 48037.64 2020-10-11 06:10:40.000 285 21279.40 414.16 43065.42 48037.69 2020-10-11 06:10:41.000 285 21279.42 414.16 43065.40 48037.65 2020-10-11 06:10:42.000 285 21279.41 414.17 43065.40 48037.64 2020-10-11 06:10:43.000 285 21279.40 414.18 43065.40 48037.65 2020-10-11 06:10:44.000 285 21279.40 414.17 43065.42 48037.65 2020-10-11 06:10:45.000 285 21279.39 414.17 43065.42 48037.62 2020-10-11 06:10:46.000 285 21279.38 414.16 43065.41 48037.61 2020-10-11 06:10:47.000 285 21279.35 414.15 43065.43 48037.63 2020-10-11 06:10:48.000 285 21279.34 414.12 43065.41 48037.61 2020-10-11 06:10:49.000 285 21279.34 414.12 43065.43 48037.59 2020-10-11 06:10:50.000 285 21279.32 414.13 43065.37 48037.75 2020-10-11 06:10:51.000 285 21279.35 414.13 43065.33 48037.47 2020-10-11 06:10:52.000 285 21279.33 414.10 43065.36 48037.60 2020-10-11 06:10:53.000 285 21279.32 414.08 43065.37 48037.55 2020-10-11 06:10:54.000 285 21279.30 414.10 43065.37 48037.63 2020-10-11 06:10:55.000 285 21279.31 414.09 43065.38 48037.53 2020-10-11 06:10:56.000 285 21279.32 414.10 43065.36 48037.53 2020-10-11 06:10:57.000 285 21279.33 414.09 43065.35 48037.58 2020-10-11 06:10:58.000 285 21279.33 414.08 43065.36 48037.54 2020-10-11 06:10:59.000 285 21279.34 414.05 43065.42 48037.56 2020-10-11 06:11:00.000 285 21279.31 413.99 43065.38 48037.63 2020-10-11 06:11:01.000 285 21279.27 413.96 43065.35 48037.60 2020-10-11 06:11:02.000 285 21279.30 413.92 43065.41 48037.59 2020-10-11 06:11:03.000 285 21279.31 413.88 43065.39 48037.58 2020-10-11 06:11:04.000 285 21279.31 413.86 43065.38 48037.63 2020-10-11 06:11:05.000 285 21279.30 413.86 43065.37 48037.62 2020-10-11 06:11:06.000 285 21279.32 413.85 43065.35 48037.59 2020-10-11 06:11:07.000 285 21279.32 413.88 43065.35 48037.62 2020-10-11 06:11:08.000 285 21279.32 413.86 43065.37 48037.57 2020-10-11 06:11:09.000 285 21279.28 413.87 43065.34 48037.60 2020-10-11 06:11:10.000 285 21279.26 413.87 43065.35 48037.58 2020-10-11 06:11:11.000 285 21279.27 413.83 43065.38 48037.57 2020-10-11 06:11:12.000 285 21279.29 413.83 43065.33 48037.56 2020-10-11 06:11:13.000 285 21279.32 413.84 43065.37 48037.61 2020-10-11 06:11:14.000 285 21279.28 413.83 43065.36 48037.56 2020-10-11 06:11:15.000 285 21279.29 413.89 43065.36 48037.60 2020-10-11 06:11:16.000 285 21279.30 413.89 43065.38 48037.64 2020-10-11 06:11:17.000 285 21279.26 413.87 43065.39 48037.61 2020-10-11 06:11:18.000 285 21279.31 413.85 43065.39 48037.62 2020-10-11 06:11:19.000 285 21279.31 413.86 43065.40 48037.62 2020-10-11 06:11:20.000 285 21279.33 413.87 43065.44 48037.67 2020-10-11 06:11:21.000 285 21279.36 413.86 43065.45 48037.66 2020-10-11 06:11:22.000 285 21279.38 413.87 43065.46 48037.68 2020-10-11 06:11:23.000 285 21279.38 413.90 43065.49 48037.70 2020-10-11 06:11:24.000 285 21279.41 413.91 43065.47 48037.66 2020-10-11 06:11:25.000 285 21279.42 413.91 43065.48 48037.70 2020-10-11 06:11:26.000 285 21279.43 413.91 43065.48 48037.76 2020-10-11 06:11:27.000 285 21279.43 413.93 43065.48 48037.78 2020-10-11 06:11:28.000 285 21279.43 413.90 43065.52 48037.79 2020-10-11 06:11:29.000 285 21279.42 413.89 43065.51 48037.81 2020-10-11 06:11:30.000 285 21279.39 413.92 43065.52 48037.82 2020-10-11 06:11:31.000 285 21279.45 413.93 43065.55 48037.83 2020-10-11 06:11:32.000 285 21279.46 413.90 43065.55 48037.84 2020-10-11 06:11:33.000 285 21279.38 413.90 43065.58 48037.87 2020-10-11 06:11:34.000 285 21279.35 413.97 43065.59 48037.86 2020-10-11 06:11:35.000 285 21279.34 413.97 43065.53 48037.80 2020-10-11 06:11:36.000 285 21279.30 413.99 43065.48 48037.78 2020-10-11 06:11:37.000 285 21279.27 414.04 43065.47 48037.71 2020-10-11 06:11:38.000 285 21279.24 414.07 43065.44 48037.69 2020-10-11 06:11:39.000 285 21279.22 414.06 43065.45 48037.62 2020-10-11 06:11:40.000 285 21279.21 414.04 43065.47 48037.63 2020-10-11 06:11:41.000 285 21279.16 414.02 43065.50 48037.61 2020-10-11 06:11:42.000 285 21279.14 414.01 43065.50 48037.64 2020-10-11 06:11:43.000 285 21279.10 414.04 43065.50 48037.61 2020-10-11 06:11:44.000 285 21279.11 414.06 43065.49 48037.59 2020-10-11 06:11:45.000 285 21279.15 414.11 43065.44 48037.61 2020-10-11 06:11:46.000 285 21279.18 414.14 43065.42 48037.60 2020-10-11 06:11:47.000 285 21279.20 414.17 43065.45 48037.59 2020-10-11 06:11:48.000 285 21279.17 414.18 43065.43 48037.56 2020-10-11 06:11:49.000 285 21279.16 414.19 43065.43 48037.59 2020-10-11 06:11:50.000 285 21279.17 414.19 43065.40 48037.55 2020-10-11 06:11:51.000 285 21279.16 414.21 43065.38 48037.54 2020-10-11 06:11:52.000 285 21279.15 414.25 43065.39 48037.57 2020-10-11 06:11:53.000 285 21279.17 414.27 43065.41 48037.58 2020-10-11 06:11:54.000 285 21279.19 414.29 43065.42 48037.51 2020-10-11 06:11:55.000 285 21279.18 414.28 43065.40 48037.55 2020-10-11 06:11:56.000 285 21279.20 414.26 43065.39 48037.55 2020-10-11 06:11:57.000 285 21279.19 414.26 43065.40 48037.54 2020-10-11 06:11:58.000 285 21279.19 414.24 43065.37 48037.51 2020-10-11 06:11:59.000 285 21279.23 414.23 43065.34 48037.56 2020-10-11 06:12:00.000 285 21279.24 414.23 43065.35 48037.55 2020-10-11 06:12:01.000 285 21279.26 414.22 43065.36 48037.58 2020-10-11 06:12:02.000 285 21279.28 414.23 43065.36 48037.59 2020-10-11 06:12:03.000 285 21279.28 414.26 43065.37 48037.61 2020-10-11 06:12:04.000 285 21279.28 414.22 43065.37 48037.58 2020-10-11 06:12:05.000 285 21279.29 414.21 43065.38 48037.57 2020-10-11 06:12:06.000 285 21279.29 414.19 43065.39 48037.61 2020-10-11 06:12:07.000 285 21279.30 414.16 43065.40 48037.65 2020-10-11 06:12:08.000 285 21279.33 414.17 43065.41 48037.66 2020-10-11 06:12:09.000 285 21279.35 414.17 43065.40 48037.65 2020-10-11 06:12:10.000 285 21279.35 414.18 43065.38 48037.67 2020-10-11 06:12:11.000 285 21279.36 414.17 43065.40 48037.63 2020-10-11 06:12:12.000 285 21279.37 414.18 43065.37 48037.66 2020-10-11 06:12:13.000 285 21279.34 414.15 43065.40 48037.65 2020-10-11 06:12:14.000 285 21279.32 414.12 43065.44 48037.65 2020-10-11 06:12:15.000 285 21279.32 414.12 43065.41 48037.61 2020-10-11 06:12:16.000 285 21279.34 414.10 43065.40 48037.68 2020-10-11 06:12:17.000 285 21279.35 414.08 43065.40 48037.61 2020-10-11 06:12:18.000 285 21279.32 414.06 43065.42 48037.66 2020-10-11 06:12:19.000 285 21279.32 414.02 43065.43 48037.62 2020-10-11 06:12:20.000 285 21279.32 414.00 43065.44 48037.68 2020-10-11 06:12:21.000 285 21279.33 413.97 43065.42 48037.66 2020-10-11 06:12:22.000 285 21279.33 413.96 43065.44 48037.64 2020-10-11 06:12:23.000 285 21279.33 413.95 43065.44 48037.63 2020-10-11 06:12:24.000 285 21279.33 413.96 43065.41 48037.64 2020-10-11 06:12:25.000 285 21279.32 413.93 43065.40 48037.62 2020-10-11 06:12:26.000 285 21279.34 413.95 43065.41 48037.61 2020-10-11 06:12:27.000 285 21279.32 413.99 43065.39 48037.61 2020-10-11 06:12:28.000 285 21279.27 414.04 43065.33 48037.63 2020-10-11 06:12:29.000 285 21279.25 414.09 43065.31 48037.60 2020-10-11 06:12:30.000 285 21279.24 414.08 43065.27 48037.51 2020-10-11 06:12:31.000 285 21279.26 414.04 43065.28 48037.50 2020-10-11 06:12:32.000 285 21279.30 413.97 43065.27 48037.55 2020-10-11 06:12:33.000 285 21279.33 413.93 43065.28 48037.53 2020-10-11 06:12:34.000 285 21279.31 413.89 43065.31 48037.55 2020-10-11 06:12:35.000 285 21279.29 413.88 43065.33 48037.60 2020-10-11 06:12:36.000 285 21279.30 413.86 43065.33 48037.59 2020-10-11 06:12:37.000 285 21279.30 413.86 43065.35 48037.57 2020-10-11 06:12:38.000 285 21279.27 413.89 43065.36 48037.58 2020-10-11 06:12:39.000 285 21279.28 413.88 43065.37 48037.57 2020-10-11 06:12:40.000 285 21279.29 413.91 43065.37 48037.60 2020-10-11 06:12:41.000 285 21279.29 413.91 43065.36 48037.59 2020-10-11 06:12:42.000 285 21279.28 413.88 43065.37 48037.56 2020-10-11 06:12:43.000 285 21279.31 413.88 43065.34 48037.54 2020-10-11 06:12:44.000 285 21279.30 413.89 43065.35 48037.54 2020-10-11 06:12:45.000 285 21279.29 413.90 43065.34 48037.58 2020-10-11 06:12:46.000 285 21279.33 413.90 43065.33 48037.54 2020-10-11 06:12:47.000 285 21279.33 413.89 43065.36 48037.55 2020-10-11 06:12:48.000 285 21279.31 413.92 43065.34 48037.59 2020-10-11 06:12:49.000 285 21279.35 413.87 43065.35 48037.65 2020-10-11 06:12:50.000 285 21279.38 413.86 43065.35 48037.61 2020-10-11 06:12:51.000 285 21279.40 413.87 43065.35 48037.61 2020-10-11 06:12:52.000 285 21279.41 413.87 43065.35 48037.62 2020-10-11 06:12:53.000 285 21279.36 413.85 43065.34 48037.57 2020-10-11 06:12:54.000 285 21279.36 413.86 43065.32 48037.68 2020-10-11 06:12:55.000 285 21279.35 413.90 43065.31 48037.56 2020-10-11 06:12:56.000 285 21279.33 413.90 43065.33 48037.64 2020-10-11 06:12:57.000 285 21279.31 413.90 43065.31 48037.55 2020-10-11 06:12:58.000 285 21279.28 413.87 43065.30 48037.56 2020-10-11 06:12:59.000 285 21279.26 413.87 43065.27 48037.53 2020-10-11 06:13:00.000 285 21279.23 413.87 43065.27 48037.56 2020-10-11 06:13:01.000 285 21279.21 413.87 43065.28 48037.52 2020-10-11 06:13:02.000 285 21279.20 413.85 43065.27 48037.45 2020-10-11 06:13:03.000 285 21279.20 413.84 43065.28 48037.54 2020-10-11 06:13:04.000 285 21279.23 413.86 43065.25 48037.50 2020-10-11 06:13:05.000 285 21279.20 413.87 43065.23 48037.51 2020-10-11 06:13:06.000 285 21279.22 413.86 43065.21 48037.48 2020-10-11 06:13:07.000 285 21279.24 413.87 43065.21 48037.45 2020-10-11 06:13:08.000 285 21279.20 413.86 43065.22 48037.43 2020-10-11 06:13:09.000 285 21279.19 413.84 43065.19 48037.40 2020-10-11 06:13:10.000 285 21279.23 413.85 43065.19 48037.35 2020-10-11 06:13:11.000 285 21279.22 413.84 43065.16 48037.42 2020-10-11 06:13:12.000 285 21279.24 413.87 43065.18 48037.35 2020-10-11 06:13:13.000 285 21279.25 413.89 43065.18 48037.44 2020-10-11 06:13:14.000 285 21279.24 413.86 43065.19 48037.41 2020-10-11 06:13:15.000 285 21279.24 413.86 43065.22 48037.43 2020-10-11 06:13:16.000 285 21279.22 413.86 43065.20 48037.42 2020-10-11 06:13:17.000 285 21279.22 413.86 43065.20 48037.42 2020-10-11 06:13:18.000 285 21279.21 413.88 43065.22 48037.42 2020-10-11 06:13:19.000 285 21279.22 413.88 43065.20 48037.43 2020-10-11 06:13:20.000 285 21279.20 413.87 43065.23 48037.37 2020-10-11 06:13:21.000 285 21279.22 413.90 43065.22 48037.41 2020-10-11 06:13:22.000 285 21279.24 413.90 43065.21 48037.40 2020-10-11 06:13:23.000 285 21279.26 413.89 43065.17 48037.46 2020-10-11 06:13:24.000 285 21279.27 413.89 43065.20 48037.42 2020-10-11 06:13:25.000 285 21279.26 413.88 43065.18 48037.46 2020-10-11 06:13:26.000 285 21279.25 413.86 43065.20 48037.46 2020-10-11 06:13:27.000 285 21279.25 413.87 43065.23 48037.48 2020-10-11 06:13:28.000 285 21279.24 413.91 43065.21 48037.48 2020-10-11 06:13:29.000 285 21279.25 413.89 43065.24 48037.45 2020-10-11 06:13:30.000 285 21279.23 413.88 43065.21 48037.50 2020-10-11 06:13:31.000 285 21279.25 413.87 43065.22 48037.49 2020-10-11 06:13:32.000 285 21279.25 413.89 43065.22 48037.46 2020-10-11 06:13:33.000 285 21279.26 413.88 43065.23 48037.50 2020-10-11 06:13:34.000 285 21279.25 413.87 43065.20 48037.50 2020-10-11 06:13:35.000 285 21279.24 413.87 43065.19 48037.43 2020-10-11 06:13:36.000 285 21279.24 413.87 43065.23 48037.48 2020-10-11 06:13:37.000 285 21279.24 413.88 43065.23 48037.45 2020-10-11 06:13:38.000 285 21279.27 413.88 43065.20 48037.48 2020-10-11 06:13:39.000 285 21279.32 413.90 43065.20 48037.42 2020-10-11 06:13:40.000 285 21279.32 413.88 43065.20 48037.47 2020-10-11 06:13:41.000 285 21279.30 413.89 43065.18 48037.45 2020-10-11 06:13:42.000 285 21279.31 413.89 43065.18 48037.50 2020-10-11 06:13:43.000 285 21279.31 413.88 43065.19 48037.42 2020-10-11 06:13:44.000 285 21279.28 413.86 43065.19 48037.46 2020-10-11 06:13:45.000 285 21279.27 413.87 43065.21 48037.45 2020-10-11 06:13:46.000 285 21279.28 413.86 43065.22 48037.47 2020-10-11 06:13:47.000 285 21279.24 413.86 43065.22 48037.44 2020-10-11 06:13:48.000 285 21279.23 413.86 43065.18 48037.45 2020-10-11 06:13:49.000 285 21279.22 413.87 43065.19 48037.43 2020-10-11 06:13:50.000 285 21279.23 413.88 43065.17 48037.40 2020-10-11 06:13:51.000 285 21279.22 413.90 43065.14 48037.42 2020-10-11 06:13:52.000 285 21279.19 413.89 43065.17 48037.42 2020-10-11 06:13:53.000 285 21279.19 413.89 43065.15 48037.42 2020-10-11 06:13:54.000 285 21279.15 413.89 43065.15 48037.38 2020-10-11 06:13:55.000 285 21279.12 413.92 43065.15 48037.39 2020-10-11 06:13:56.000 285 21279.13 413.88 43065.16 48037.37 2020-10-11 06:13:57.000 285 21279.09 413.90 43065.12 48037.36 2020-10-11 06:13:58.000 285 21279.12 413.91 43065.13 48037.32 2020-10-11 06:13:59.000 285 21279.10 413.93 43065.11 48037.33 2020-10-11 06:14:00.000 285 21279.07 413.95 43065.16 48037.34 2020-10-11 06:14:01.000 285 21279.07 413.95 43065.11 48037.31 2020-10-11 06:14:02.000 285 21279.07 413.96 43065.11 48037.26 2020-10-11 06:14:03.000 285 21279.07 413.95 43065.11 48037.28 2020-10-11 06:14:04.000 285 21279.06 413.93 43065.08 48037.25 2020-10-11 06:14:05.000 285 21279.05 413.92 43065.07 48037.24 2020-10-11 06:14:06.000 285 21279.09 413.91 43065.04 48037.25 2020-10-11 06:14:07.000 285 21279.07 413.90 43065.04 48037.24 2020-10-11 06:14:08.000 285 21279.06 413.93 43065.03 48037.23 2020-10-11 06:14:09.000 285 21279.07 413.94 43065.02 48037.22 2020-10-11 06:14:10.000 285 21279.09 413.93 43065.06 48037.23 2020-10-11 06:14:11.000 285 21279.09 413.93 43065.07 48037.23 2020-10-11 06:14:12.000 285 21279.09 413.90 43065.07 48037.20 2020-10-11 06:14:13.000 285 21279.08 413.87 43065.07 48037.23 2020-10-11 06:14:14.000 285 21279.07 413.87 43065.11 48037.23 2020-10-11 06:14:15.000 285 21279.07 413.89 43065.14 48037.24 2020-10-11 06:14:16.000 285 21279.03 413.93 43065.11 48037.26 2020-10-11 06:14:17.000 285 21279.06 413.94 43065.09 48037.24 2020-10-11 06:14:18.000 285 21279.09 413.96 43065.11 48037.23 2020-10-11 06:14:19.000 285 21279.10 414.00 43065.10 48037.26 2020-10-11 06:14:20.000 285 21279.11 414.03 43065.09 48037.26 2020-10-11 06:14:21.000 285 21279.13 414.03 43065.04 48037.24 2020-10-11 06:14:22.000 285 21279.12 414.06 43065.04 48037.26 2020-10-11 06:14:23.000 285 21279.08 414.12 43065.02 48037.26 2020-10-11 06:14:24.000 285 21279.06 414.15 43065.00 48037.24 2020-10-11 06:14:25.000 285 21279.09 414.15 43065.00 48037.21 2020-10-11 06:14:26.000 285 21279.04 414.19 43064.98 48037.13 2020-10-11 06:14:27.000 285 21279.05 414.18 43064.96 48037.20 2020-10-11 06:14:28.000 285 21279.03 414.17 43064.99 48037.14 2020-10-11 06:14:29.000 285 21279.05 414.19 43064.98 48037.15 2020-10-11 06:14:30.000 285 21279.03 414.21 43064.95 48037.13 2020-10-11 06:14:31.000 285 21279.06 414.21 43064.96 48037.14 2020-10-11 06:14:32.000 285 21279.06 414.22 43064.95 48037.15 2020-10-11 06:14:33.000 285 21279.07 414.22 43064.97 48037.18 2020-10-11 06:14:34.000 285 21279.06 414.22 43064.96 48037.13 2020-10-11 06:14:35.000 285 21279.08 414.21 43064.94 48037.17 2020-10-11 06:14:36.000 285 21279.08 414.24 43064.96 48037.13 2020-10-11 06:14:37.000 285 21279.05 414.23 43064.95 48037.14 2020-10-11 06:14:38.000 285 21279.04 414.24 43064.94 48037.15 2020-10-11 06:14:39.000 285 21279.07 414.24 43064.96 48037.12 2020-10-11 06:14:40.000 285 21279.07 414.22 43064.96 48037.10 2020-10-11 06:14:41.000 285 21279.10 414.17 43064.96 48037.16 2020-10-11 06:14:42.000 285 21279.12 414.11 43064.99 48037.12 2020-10-11 06:14:43.000 285 21279.13 414.09 43065.01 48037.20 2020-10-11 06:14:44.000 285 21279.10 414.07 43065.06 48037.22 2020-10-11 06:14:45.000 285 21279.08 414.07 43065.10 48037.28 2020-10-11 06:14:46.000 285 21279.11 414.07 43065.10 48037.25 2020-10-11 06:14:47.000 285 21279.13 414.07 43065.10 48037.30 2020-10-11 06:14:48.000 285 21279.15 414.09 43065.11 48037.29 2020-10-11 06:14:49.000 285 21279.13 414.09 43065.09 48037.30 2020-10-11 06:14:50.000 285 21279.12 414.10 43065.09 48037.32 2020-10-11 06:14:51.000 285 21279.15 414.11 43065.10 48037.32 2020-10-11 06:14:52.000 285 21279.14 414.12 43065.14 48037.28 2020-10-11 06:14:53.000 285 21279.14 414.12 43065.12 48037.32 2020-10-11 06:14:54.000 285 21279.12 414.13 43065.16 48037.31 2020-10-11 06:14:55.000 285 21279.10 414.13 43065.13 48037.32 2020-10-11 06:14:56.000 285 21279.11 414.15 43065.13 48037.28 2020-10-11 06:14:57.000 285 21279.06 414.20 43065.14 48037.33 2020-10-11 06:14:58.000 285 21279.06 414.23 43065.09 48037.25 2020-10-11 06:14:59.000 285 21279.08 414.23 43065.02 48037.25 2020-10-11 06:15:00.000 285 21279.12 414.24 43065.04 48037.22 2020-10-11 06:15:01.000 285 21279.17 414.25 43065.01 48037.20 2020-10-11 06:15:02.000 285 21279.12 414.23 43064.98 48037.22 2020-10-11 06:15:03.000 285 21279.13 414.22 43064.96 48037.22 2020-10-11 06:15:04.000 285 21279.16 414.24 43064.94 48037.19 2020-10-11 06:15:05.000 285 21279.17 414.24 43064.93 48037.22 2020-10-11 06:15:06.000 285 21279.20 414.22 43064.94 48037.22 2020-10-11 06:15:07.000 285 21279.21 414.18 43064.96 48037.21 2020-10-11 06:15:08.000 285 21279.21 414.19 43064.97 48037.23 2020-10-11 06:15:09.000 285 21279.20 414.18 43064.99 48037.19 2020-10-11 06:15:10.000 285 21279.22 414.17 43064.97 48037.25 2020-10-11 06:15:11.000 285 21279.19 414.15 43064.99 48037.21 2020-10-11 06:15:12.000 285 21279.15 414.12 43064.99 48037.24 2020-10-11 06:15:13.000 285 21279.18 414.11 43064.99 48037.23 2020-10-11 06:15:14.000 285 21279.23 414.07 43065.02 48037.27 2020-10-11 06:15:15.000 285 21279.27 414.04 43065.01 48037.26 2020-10-11 06:15:16.000 285 21279.27 413.99 43065.04 48037.30 2020-10-11 06:15:17.000 285 21279.26 413.97 43065.07 48037.28 2020-10-11 06:15:18.000 285 21279.29 413.96 43065.10 48037.37 2020-10-11 06:15:19.000 285 21279.28 413.93 43065.12 48037.34 2020-10-11 06:15:20.000 285 21279.27 413.92 43065.14 48037.39 2020-10-11 06:15:21.000 285 21279.28 413.91 43065.16 48037.41 2020-10-11 06:15:22.000 285 21279.31 413.92 43065.18 48037.40 2020-10-11 06:15:23.000 285 21279.29 413.91 43065.18 48037.42 2020-10-11 06:15:24.000 285 21279.23 413.93 43065.19 48037.44 2020-10-11 06:15:25.000 285 21279.23 413.97 43065.19 48037.42 2020-10-11 06:15:26.000 285 21279.22 413.97 43065.17 48037.39 2020-10-11 06:15:27.000 285 21279.22 413.94 43065.16 48037.40 2020-10-11 06:15:28.000 285 21279.24 413.91 43065.17 48037.38 2020-10-11 06:15:29.000 285 21279.25 413.88 43065.17 48037.44 2020-10-11 06:15:30.000 285 21279.27 413.88 43065.20 48037.42 2020-10-11 06:15:31.000 285 21279.26 413.91 43065.20 48037.44 2020-10-11 06:15:32.000 285 21279.25 413.91 43065.20 48037.43 2020-10-11 06:15:33.000 285 21279.26 413.93 43065.19 48037.45 2020-10-11 06:15:34.000 285 21279.26 413.92 43065.17 48037.40 2020-10-11 06:15:35.000 285 21279.26 413.94 43065.20 48037.45 2020-10-11 06:15:36.000 285 21279.27 413.93 43065.20 48037.40 2020-10-11 06:15:37.000 285 21279.32 413.90 43065.19 48037.46 2020-10-11 06:15:38.000 285 21279.31 413.91 43065.17 48037.41 2020-10-11 06:15:39.000 285 21279.27 413.89 43065.19 48037.39 2020-10-11 06:15:40.000 285 21279.32 413.86 43065.16 48037.44 2020-10-11 06:15:41.000 285 21279.36 413.84 43065.20 48037.45 2020-10-11 06:15:42.000 285 21279.41 413.81 43065.28 48037.51 2020-10-11 06:15:43.000 285 21279.47 413.77 43065.30 48037.56 2020-10-11 06:15:44.000 285 21279.51 413.75 43065.35 48037.65 2020-10-11 06:15:45.000 285 21279.55 413.78 43065.40 48037.70 2020-10-11 06:15:46.000 285 21279.54 413.80 43065.43 48037.76 2020-10-11 06:15:47.000 285 21279.58 413.78 43065.49 48037.77 2020-10-11 06:15:48.000 285 21279.58 413.80 43065.50 48037.83 2020-10-11 06:15:49.000 285 21279.55 413.79 43065.52 48037.88 2020-10-11 06:15:50.000 285 21279.52 413.84 43065.49 48037.84 2020-10-11 06:15:51.000 285 21279.47 413.91 43065.45 48037.82 2020-10-11 06:15:52.000 285 21279.42 413.94 43065.44 48037.76 2020-10-11 06:15:53.000 285 21279.41 413.92 43065.41 48037.72 2020-10-11 06:15:54.000 285 21279.37 413.90 43065.37 48037.70 2020-10-11 06:15:55.000 285 21279.40 413.91 43065.36 48037.62 2020-10-11 06:15:56.000 285 21279.42 413.91 43065.36 48037.67 2020-10-11 06:15:57.000 285 21279.42 413.91 43065.37 48037.61 2020-10-11 06:15:58.000 285 21279.43 413.87 43065.31 48037.62 2020-10-11 06:15:59.000 285 21279.43 413.87 43065.33 48037.60 2020-10-11 06:16:00.000 285 21279.41 413.88 43065.33 48037.62 2020-10-11 06:16:01.000 285 21279.41 413.84 43065.32 48037.60 2020-10-11 06:16:02.000 285 21279.44 413.81 43065.34 48037.63 2020-10-11 06:16:03.000 285 21279.45 413.76 43065.34 48037.61 2020-10-11 06:16:04.000 285 21279.48 413.75 43065.40 48037.68 2020-10-11 06:16:05.000 285 21279.47 413.74 43065.42 48037.68 2020-10-11 06:16:06.000 285 21279.48 413.71 43065.43 48037.73 2020-10-11 06:16:07.000 285 21279.51 413.68 43065.44 48037.72 2020-10-11 06:16:08.000 285 21279.50 413.67 43065.47 48037.77 2020-10-11 06:16:09.000 285 21279.52 413.68 43065.47 48037.76 2020-10-11 06:16:10.000 285 21279.55 413.67 43065.47 48037.78 2020-10-11 06:16:11.000 285 21279.54 413.67 43065.47 48037.79 2020-10-11 06:16:12.000 285 21279.55 413.65 43065.46 48037.81 2020-10-11 06:16:13.000 285 21279.56 413.65 43065.45 48037.76 2020-10-11 06:16:14.000 285 21279.55 413.66 43065.49 48037.82 2020-10-11 06:16:15.000 285 21279.53 413.67 43065.53 48037.77 2020-10-11 06:16:16.000 285 21279.56 413.70 43065.50 48037.81 2020-10-11 06:16:17.000 285 21279.57 413.72 43065.50 48037.80 2020-10-11 06:16:18.000 285 21279.58 413.68 43065.50 48037.79 2020-10-11 06:16:19.000 285 21279.62 413.69 43065.50 48037.82 2020-10-11 06:16:20.000 285 21279.67 413.69 43065.48 48037.85 2020-10-11 06:16:21.000 285 21279.67 413.67 43065.48 48037.84 2020-10-11 06:16:22.000 285 21279.67 413.63 43065.54 48037.85 2020-10-11 06:16:23.000 285 21279.67 413.59 43065.54 48037.89 2020-10-11 06:16:24.000 285 21279.70 413.58 43065.53 48037.91 2020-10-11 06:16:25.000 285 21279.71 413.56 43065.53 48037.90 2020-10-11 06:16:26.000 285 21279.68 413.58 43065.57 48037.96 2020-10-11 06:16:27.000 285 21279.68 413.56 43065.55 48037.90 2020-10-11 06:16:28.000 285 21279.71 413.56 43065.60 48037.99 2020-10-11 06:16:29.000 285 21279.72 413.55 43065.61 48037.94 2020-10-11 06:16:30.000 285 21279.73 413.54 43065.62 48037.98 2020-10-11 06:16:31.000 285 21279.71 413.53 43065.61 48037.97 2020-10-11 06:16:32.000 285 21279.72 413.55 43065.60 48037.98 2020-10-11 06:16:33.000 285 21279.74 413.54 43065.58 48037.98 2020-10-11 06:16:34.000 285 21279.71 413.56 43065.59 48037.99 2020-10-11 06:16:35.000 285 21279.72 413.58 43065.58 48037.99 2020-10-11 06:16:36.000 285 21279.70 413.59 43065.56 48037.99 2020-10-11 06:16:37.000 285 21279.73 413.57 43065.57 48037.99 2020-10-11 06:16:38.000 285 21279.73 413.59 43065.51 48037.96 2020-10-11 06:16:39.000 285 21279.71 413.58 43065.52 48037.92 2020-10-11 06:16:40.000 285 21279.69 413.57 43065.52 48037.94 2020-10-11 06:16:41.000 285 21279.71 413.53 43065.49 48037.89 2020-10-11 06:16:42.000 285 21279.72 413.51 43065.47 48037.89 2020-10-11 06:16:43.000 285 21279.75 413.51 43065.49 48037.91 2020-10-11 06:16:44.000 285 21279.75 413.52 43065.45 48037.86 2020-10-11 06:16:45.000 285 21279.77 413.56 43065.44 48037.86 2020-10-11 06:16:46.000 285 21279.78 413.54 43065.45 48037.88 2020-10-11 06:16:47.000 285 21279.80 413.54 43065.41 48037.91 2020-10-11 06:16:48.000 285 21279.79 413.55 43065.40 48037.86 2020-10-11 06:16:49.000 285 21279.79 413.54 43065.43 48037.86 2020-10-11 06:16:50.000 285 21279.81 413.53 43065.40 48037.85 2020-10-11 06:16:51.000 285 21279.84 413.54 43065.40 48037.87 2020-10-11 06:16:52.000 285 21279.84 413.55 43065.41 48037.85 2020-10-11 06:16:53.000 285 21279.81 413.59 43065.37 48037.87 2020-10-11 06:16:54.000 285 21279.79 413.64 43065.37 48037.88 2020-10-11 06:16:55.000 285 21279.76 413.66 43065.35 48037.78 2020-10-11 06:16:56.000 285 21279.76 413.68 43065.33 48037.80 2020-10-11 06:16:57.000 285 21279.74 413.67 43065.26 48037.71 2020-10-11 06:16:58.000 285 21279.73 413.67 43065.25 48037.73 2020-10-11 06:16:59.000 285 21279.69 413.66 43065.24 48037.68 2020-10-11 06:17:00.000 285 21279.68 413.69 43065.22 48037.65 2020-10-11 06:17:01.000 285 21279.66 413.70 43065.20 48037.65 2020-10-11 06:17:02.000 285 21279.70 413.69 43065.19 48037.66 2020-10-11 06:17:03.000 285 21279.72 413.68 43065.21 48037.63 2020-10-11 06:17:04.000 285 21279.72 413.68 43065.19 48037.65 2020-10-11 06:17:05.000 285 21279.74 413.69 43065.20 48037.63 2020-10-11 06:17:06.000 285 21279.74 413.70 43065.22 48037.67 2020-10-11 06:17:07.000 285 21279.74 413.68 43065.23 48037.61 2020-10-11 06:17:08.000 285 21279.74 413.69 43065.19 48037.67 2020-10-11 06:17:09.000 285 21279.73 413.72 43065.18 48037.61 2020-10-11 06:17:10.000 285 21279.71 413.74 43065.17 48037.60 2020-10-11 06:17:11.000 285 21279.72 413.75 43065.15 48037.61 2020-10-11 06:17:12.000 285 21279.73 413.73 43065.13 48037.61 2020-10-11 06:17:13.000 285 21279.72 413.71 43065.15 48037.57 2020-10-11 06:17:14.000 285 21279.75 413.65 43065.15 48037.56 2020-10-11 06:17:15.000 285 21279.80 413.57 43065.15 48037.63 2020-10-11 06:17:16.000 285 21279.82 413.53 43065.19 48037.63 2020-10-11 06:17:17.000 285 21279.83 413.50 43065.21 48037.69 2020-10-11 06:17:18.000 285 21279.85 413.48 43065.24 48037.69 2020-10-11 06:17:19.000 285 21279.87 413.49 43065.26 48037.75 2020-10-11 06:17:20.000 285 21279.87 413.46 43065.30 48037.74 2020-10-11 06:17:21.000 285 21279.92 413.44 43065.29 48037.74 2020-10-11 06:17:22.000 285 21279.94 413.43 43065.29 48037.78 2020-10-11 06:17:23.000 285 21279.90 413.44 43065.29 48037.78 2020-10-11 06:17:24.000 285 21279.90 413.42 43065.31 48037.77 2020-10-11 06:17:25.000 285 21279.92 413.41 43065.33 48037.81 2020-10-11 06:17:26.000 285 21279.90 413.40 43065.31 48037.82 2020-10-11 06:17:27.000 285 21279.88 413.38 43065.29 48037.82 2020-10-11 06:17:28.000 285 21279.91 413.36 43065.34 48037.83 2020-10-11 06:17:29.000 285 21279.94 413.34 43065.36 48037.81 2020-10-11 06:17:30.000 285 21279.97 413.33 43065.37 48037.86 2020-10-11 06:17:31.000 285 21279.95 413.32 43065.39 48037.89 2020-10-11 06:17:32.000 285 21279.96 413.31 43065.37 48037.88 2020-10-11 06:17:33.000 285 21279.97 413.27 43065.36 48037.89 2020-10-11 06:17:34.000 285 21280.01 413.27 43065.41 48037.92 2020-10-11 06:17:35.000 285 21280.02 413.28 43065.40 48037.88 2020-10-11 06:17:36.000 285 21280.00 413.27 43065.41 48037.95 2020-10-11 06:17:37.000 285 21279.99 413.27 43065.40 48037.91 2020-10-11 06:17:38.000 285 21280.01 413.25 43065.38 48037.96 2020-10-11 06:17:39.000 285 21280.01 413.24 43065.40 48037.93 2020-10-11 06:17:40.000 285 21280.01 413.23 43065.43 48037.98 2020-10-11 06:17:41.000 285 21280.01 413.22 43065.42 48037.93 2020-10-11 06:17:42.000 285 21280.02 413.20 43065.43 48037.99 2020-10-11 06:17:43.000 285 21280.03 413.22 43065.42 48037.97 2020-10-11 06:17:44.000 285 21280.04 413.22 43065.41 48037.97 2020-10-11 06:17:45.000 285 21280.03 413.22 43065.41 48037.99 2020-10-11 06:17:46.000 285 21280.05 413.23 43065.44 48037.96 2020-10-11 06:17:47.000 285 21279.98 413.21 43065.46 48037.98 2020-10-11 06:17:48.000 285 21280.02 413.21 43065.47 48037.99 2020-10-11 06:17:49.000 285 21280.07 413.20 43065.46 48037.98 2020-10-11 06:17:50.000 285 21280.03 413.18 43065.42 48037.96 2020-10-11 06:17:51.000 285 21280.00 413.15 43065.43 48037.95 2020-10-11 06:17:52.000 285 21280.01 413.15 43065.45 48038.00 2020-10-11 06:17:53.000 285 21280.01 413.16 43065.45 48037.98 2020-10-11 06:17:54.000 285 21279.97 413.19 43065.45 48037.95 2020-10-11 06:17:55.000 285 21279.96 413.20 43065.44 48037.93 2020-10-11 06:17:56.000 285 21279.95 413.20 43065.47 48037.94 2020-10-11 06:17:57.000 285 21279.93 413.19 43065.45 48037.88 2020-10-11 06:17:58.000 285 21279.95 413.18 43065.41 48037.92 2020-10-11 06:17:59.000 285 21279.93 413.20 43065.40 48037.87 2020-10-11 06:18:00.000 285 21279.96 413.20 43065.38 48037.87 2020-10-11 06:18:01.000 285 21279.96 413.20 43065.36 48037.88 2020-10-11 06:18:02.000 285 21279.95 413.18 43065.36 48037.87 2020-10-11 06:18:03.000 285 21279.97 413.16 43065.36 48037.91 2020-10-11 06:18:04.000 285 21279.97 413.16 43065.39 48037.89 2020-10-11 06:18:05.000 285 21279.98 413.17 43065.40 48037.90 2020-10-11 06:18:06.000 285 21279.98 413.16 43065.39 48037.92 2020-10-11 06:18:07.000 285 21279.99 413.19 43065.37 48037.94 2020-10-11 06:18:08.000 285 21280.00 413.20 43065.35 48037.89 2020-10-11 06:18:09.000 285 21280.02 413.18 43065.38 48037.92 2020-10-11 06:18:10.000 285 21280.02 413.14 43065.40 48037.93 2020-10-11 06:18:11.000 285 21279.99 413.11 43065.42 48037.90 2020-10-11 06:18:12.000 285 21279.98 413.09 43065.43 48037.95 2020-10-11 06:18:13.000 285 21279.99 413.12 43065.41 48037.96 2020-10-11 06:18:14.000 285 21280.00 413.15 43065.43 48037.96 2020-10-11 06:18:15.000 285 21280.00 413.13 43065.47 48037.96 2020-10-11 06:18:16.000 285 21279.98 413.13 43065.48 48037.98 2020-10-11 06:18:17.000 285 21280.00 413.13 43065.50 48037.99 2020-10-11 06:18:18.000 285 21279.99 413.14 43065.46 48037.96 2020-10-11 06:18:19.000 285 21279.94 413.16 43065.45 48037.98 2020-10-11 06:18:20.000 285 21279.97 413.15 43065.47 48037.99 2020-10-11 06:18:21.000 285 21279.97 413.16 43065.47 48037.93 2020-10-11 06:18:22.000 285 21279.95 413.17 43065.45 48037.95 2020-10-11 06:18:23.000 285 21279.92 413.16 43065.46 48037.93 2020-10-11 06:18:24.000 285 21279.94 413.16 43065.46 48037.96 2020-10-11 06:18:25.000 285 21279.95 413.17 43065.43 48037.91 2020-10-11 06:18:26.000 285 21279.88 413.18 43065.44 48037.94 2020-10-11 06:18:27.000 285 21279.86 413.20 43065.42 48037.90 2020-10-11 06:18:28.000 285 21279.81 413.25 43065.41 48037.89 2020-10-11 06:18:29.000 285 21279.76 413.28 43065.36 48037.83 2020-10-11 06:18:30.000 285 21279.75 413.32 43065.37 48037.80 2020-10-11 06:18:31.000 285 21279.74 413.33 43065.33 48037.74 2020-10-11 06:18:32.000 285 21279.75 413.32 43065.30 48037.75 2020-10-11 06:18:33.000 285 21279.76 413.34 43065.31 48037.69 2020-10-11 06:18:34.000 285 21279.73 413.33 43065.28 48037.71 2020-10-11 06:18:35.000 285 21279.73 413.33 43065.28 48037.69 2020-10-11 06:18:36.000 285 21279.73 413.36 43065.27 48037.65 2020-10-11 06:18:37.000 285 21279.72 413.36 43065.25 48037.63 2020-10-11 06:18:38.000 285 21279.73 413.37 43065.25 48037.65 2020-10-11 06:18:39.000 285 21279.75 413.36 43065.22 48037.65 2020-10-11 06:18:40.000 285 21279.78 413.36 43065.25 48037.65 2020-10-11 06:18:41.000 285 21279.74 413.38 43065.30 48037.65 2020-10-11 06:18:42.000 285 21279.76 413.38 43065.26 48037.65 2020-10-11 06:18:43.000 285 21279.73 413.40 43065.28 48037.66 2020-10-11 06:18:44.000 285 21279.71 413.38 43065.25 48037.66 2020-10-11 06:18:45.000 285 21279.76 413.38 43065.25 48037.67 2020-10-11 06:18:46.000 285 21279.78 413.36 43065.24 48037.67 2020-10-11 06:18:47.000 285 21279.76 413.38 43065.28 48037.66 2020-10-11 06:18:48.000 285 21279.74 413.39 43065.26 48037.69 2020-10-11 06:18:49.000 285 21279.75 413.36 43065.29 48037.67 2020-10-11 06:18:50.000 285 21279.73 413.36 43065.34 48037.70 2020-10-11 06:18:51.000 285 21279.75 413.36 43065.34 48037.72 2020-10-11 06:18:52.000 285 21279.75 413.36 43065.33 48037.73 2020-10-11 06:18:53.000 285 21279.72 413.36 43065.37 48037.72 2020-10-11 06:18:54.000 285 21279.74 413.36 43065.40 48037.76 2020-10-11 06:18:55.000 285 21279.71 413.37 43065.37 48037.74 2020-10-11 06:18:56.000 285 21279.74 413.34 43065.35 48037.78 2020-10-11 06:18:57.000 285 21279.74 413.35 43065.39 48037.75 2020-10-11 06:18:58.000 285 21279.73 413.34 43065.41 48037.80 2020-10-11 06:18:59.000 285 21279.73 413.33 43065.43 48037.79 2020-10-11 06:19:00.000 285 21279.73 413.36 43065.45 48037.84 2020-10-11 06:19:01.000 285 21279.71 413.39 43065.46 48037.83 2020-10-11 06:19:02.000 285 21279.68 413.45 43065.43 48037.83 2020-10-11 06:19:03.000 285 21279.67 413.49 43065.38 48037.78 2020-10-11 06:19:04.000 285 21279.63 413.50 43065.36 48037.72 2020-10-11 06:19:05.000 285 21279.62 413.51 43065.32 48037.67 2020-10-11 06:19:06.000 285 21279.62 413.53 43065.29 48037.63 2020-10-11 06:19:07.000 285 21279.62 413.53 43065.29 48037.64 2020-10-11 06:19:08.000 285 21279.62 413.53 43065.26 48037.60 2020-10-11 06:19:09.000 285 21279.61 413.54 43065.26 48037.61 2020-10-11 06:19:10.000 285 21279.61 413.54 43065.26 48037.59 2020-10-11 06:19:11.000 285 21279.60 413.55 43065.25 48037.59 2020-10-11 06:19:12.000 285 21279.62 413.57 43065.24 48037.58 2020-10-11 06:19:13.000 285 21279.63 413.58 43065.22 48037.59 2020-10-11 06:19:14.000 285 21279.65 413.59 43065.23 48037.58 2020-10-11 06:19:15.000 285 21279.68 413.58 43065.21 48037.62 2020-10-11 06:19:16.000 285 21279.71 413.58 43065.21 48037.59 2020-10-11 06:19:17.000 285 21279.68 413.60 43065.22 48037.59 2020-10-11 06:19:18.000 285 21279.67 413.58 43065.26 48037.60 2020-10-11 06:19:19.000 285 21279.64 413.57 43065.26 48037.58 2020-10-11 06:19:20.000 285 21279.59 413.56 43065.21 48037.59 2020-10-11 06:19:21.000 285 21279.60 413.57 43065.22 48037.56 2020-10-11 06:19:22.000 285 21279.58 413.56 43065.22 48037.57 2020-10-11 06:19:23.000 285 21279.57 413.52 43065.23 48037.57 2020-10-11 06:19:24.000 285 21279.55 413.51 43065.22 48037.55 2020-10-11 06:19:25.000 285 21279.54 413.50 43065.24 48037.53 2020-10-11 06:19:26.000 285 21279.51 413.51 43065.24 48037.55 2020-10-11 06:19:27.000 285 21279.51 413.50 43065.21 48037.50 2020-10-11 06:19:28.000 285 21279.52 413.47 43065.22 48037.53 2020-10-11 06:19:29.000 285 21279.49 413.49 43065.22 48037.49 2020-10-11 06:19:30.000 285 21279.50 413.48 43065.19 48037.50 2020-10-11 06:19:31.000 285 21279.51 413.47 43065.19 48037.48 2020-10-11 06:19:32.000 285 21279.47 413.49 43065.16 48037.51 2020-10-11 06:19:33.000 285 21279.47 413.50 43065.19 48037.50 2020-10-11 06:19:34.000 285 21279.48 413.49 43065.18 48037.49 2020-10-11 06:19:35.000 285 21279.48 413.50 43065.22 48037.53 2020-10-11 06:19:36.000 285 21279.46 413.50 43065.22 48037.50 2020-10-11 06:19:37.000 285 21279.49 413.50 43065.22 48037.51 2020-10-11 06:19:38.000 285 21279.48 413.51 43065.22 48037.51 2020-10-11 06:19:39.000 285 21279.44 413.52 43065.25 48037.50 2020-10-11 06:19:40.000 285 21279.48 413.48 43065.23 48037.50 2020-10-11 06:19:41.000 285 21279.47 413.51 43065.24 48037.52 2020-10-11 06:19:42.000 285 21279.45 413.53 43065.25 48037.49 2020-10-11 06:19:43.000 285 21279.49 413.54 43065.23 48037.54 2020-10-11 06:19:44.000 285 21279.50 413.57 43065.21 48037.49 2020-10-11 06:19:45.000 285 21279.52 413.57 43065.19 48037.49 2020-10-11 06:19:46.000 285 21279.50 413.58 43065.19 48037.48 2020-10-11 06:19:47.000 285 21279.49 413.58 43065.18 48037.50 2020-10-11 06:19:48.000 285 21279.49 413.58 43065.19 48037.43 2020-10-11 06:19:49.000 285 21279.48 413.57 43065.19 48037.48 2020-10-11 06:19:50.000 285 21279.46 413.57 43065.19 48037.44 2020-10-11 06:19:51.000 285 21279.44 413.58 43065.16 48037.47 2020-10-11 06:19:52.000 285 21279.44 413.58 43065.16 48037.41 2020-10-11 06:19:53.000 285 21279.43 413.57 43065.16 48037.46 2020-10-11 06:19:54.000 285 21279.41 413.56 43065.17 48037.40 2020-10-11 06:19:55.000 285 21279.42 413.56 43065.17 48037.44 2020-10-11 06:19:56.000 285 21279.40 413.56 43065.18 48037.39 2020-10-11 06:19:57.000 285 21279.41 413.54 43065.18 48037.43 2020-10-11 06:19:58.000 285 21279.40 413.51 43065.19 48037.39 2020-10-11 06:19:59.000 285 21279.40 413.50 43065.18 48037.42 2020-10-11 06:20:00.000 285 21279.37 413.51 43065.20 48037.41 2020-10-11 06:20:01.000 285 21279.36 413.51 43065.18 48037.43 2020-10-11 06:20:02.000 285 21279.41 413.49 43065.18 48037.40 2020-10-11 06:20:03.000 285 21279.37 413.50 43065.14 48037.39 2020-10-11 06:20:04.000 285 21279.37 413.49 43065.15 48037.41 2020-10-11 06:20:05.000 285 21279.37 413.46 43065.20 48037.40 2020-10-11 06:20:06.000 285 21279.43 413.43 43065.20 48037.43 2020-10-11 06:20:07.000 285 21279.47 413.39 43065.23 48037.43 2020-10-11 06:20:08.000 285 21279.47 413.40 43065.25 48037.51 2020-10-11 06:20:09.000 285 21279.46 413.41 43065.25 48037.50 2020-10-11 06:20:10.000 285 21279.42 413.44 43065.27 48037.52 2020-10-11 06:20:11.000 285 21279.43 413.47 43065.28 48037.52 2020-10-11 06:20:12.000 285 21279.45 413.46 43065.28 48037.53 2020-10-11 06:20:13.000 285 21279.42 413.49 43065.29 48037.50 2020-10-11 06:20:14.000 285 21279.45 413.47 43065.30 48037.55 2020-10-11 06:20:15.000 285 21279.44 413.48 43065.30 48037.52 2020-10-11 06:20:16.000 285 21279.45 413.50 43065.28 48037.57 2020-10-11 06:20:17.000 285 21279.47 413.53 43065.28 48037.52 2020-10-11 06:20:18.000 285 21279.45 413.53 43065.34 48037.58 2020-10-11 06:20:19.000 285 21279.42 413.53 43065.32 48037.54 2020-10-11 06:20:20.000 285 21279.42 413.56 43065.32 48037.55 2020-10-11 06:20:21.000 285 21279.44 413.56 43065.29 48037.53 2020-10-11 06:20:22.000 285 21279.44 413.57 43065.29 48037.52 2020-10-11 06:20:23.000 285 21279.44 413.58 43065.29 48037.52 2020-10-11 06:20:24.000 285 21279.41 413.57 43065.28 48037.52 2020-10-11 06:20:25.000 285 21279.40 413.59 43065.29 48037.51 2020-10-11 06:20:26.000 285 21279.38 413.60 43065.29 48037.50 2020-10-11 06:20:27.000 285 21279.43 413.59 43065.31 48037.52 2020-10-11 06:20:28.000 285 21279.42 413.60 43065.29 48037.50 2020-10-11 06:20:29.000 285 21279.41 413.63 43065.26 48037.52 2020-10-11 06:20:30.000 285 21279.43 413.63 43065.26 48037.49 2020-10-11 06:20:31.000 285 21279.40 413.65 43065.28 48037.52 2020-10-11 06:20:32.000 285 21279.41 413.65 43065.28 48037.53 2020-10-11 06:20:33.000 285 21279.44 413.64 43065.31 48037.50 2020-10-11 06:20:34.000 285 21279.43 413.66 43065.26 48037.55 2020-10-11 06:20:35.000 285 21279.43 413.69 43065.24 48037.54 2020-10-11 06:20:36.000 285 21279.42 413.70 43065.25 48037.51 2020-10-11 06:20:37.000 285 21279.41 413.72 43065.25 48037.50 2020-10-11 06:20:38.000 285 21279.41 413.72 43065.28 48037.52 2020-10-11 06:20:39.000 285 21279.40 413.73 43065.28 48037.53 2020-10-11 06:20:40.000 285 21279.43 413.72 43065.25 48037.55 2020-10-11 06:20:41.000 285 21279.40 413.70 43065.26 48037.53 2020-10-11 06:20:42.000 285 21279.40 413.72 43065.26 48037.51 2020-10-11 06:20:43.000 285 21279.45 413.71 43065.26 48037.54 2020-10-11 06:20:44.000 285 21279.43 413.74 43065.27 48037.52 2020-10-11 06:20:45.000 285 21279.43 413.70 43065.28 48037.52 2020-10-11 06:20:46.000 285 21279.41 413.70 43065.27 48037.55 2020-10-11 06:20:47.000 285 21279.40 413.70 43065.28 48037.53 2020-10-11 06:20:48.000 285 21279.41 413.71 43065.31 48037.51 2020-10-11 06:20:49.000 285 21279.42 413.73 43065.26 48037.57 2020-10-11 06:20:50.000 285 21279.42 413.74 43065.29 48037.54 2020-10-11 06:20:51.000 285 21279.43 413.71 43065.29 48037.55 2020-10-11 06:20:52.000 285 21279.43 413.72 43065.28 48037.55 2020-10-11 06:20:53.000 285 21279.41 413.75 43065.30 48037.56 2020-10-11 06:20:54.000 285 21279.38 413.75 43065.25 48037.55 2020-10-11 06:20:55.000 285 21279.40 413.75 43065.28 48037.57 2020-10-11 06:20:56.000 285 21279.44 413.74 43065.32 48037.54 2020-10-11 06:20:57.000 285 21279.44 413.78 43065.29 48037.53 2020-10-11 06:20:58.000 285 21279.43 413.74 43065.27 48037.54 2020-10-11 06:20:59.000 285 21279.44 413.74 43065.30 48037.59 2020-10-11 06:21:00.000 285 21279.51 413.75 43065.31 48037.58 2020-10-11 06:21:01.000 285 21279.49 413.75 43065.30 48037.56 2020-10-11 06:21:02.000 285 21279.48 413.76 43065.27 48037.56 2020-10-11 06:21:03.000 285 21279.45 413.77 43065.32 48037.57 2020-10-11 06:21:04.000 285 21279.48 413.79 43065.30 48037.56 2020-10-11 06:21:05.000 285 21279.47 413.78 43065.27 48037.59 2020-10-11 06:21:06.000 285 21279.45 413.79 43065.32 48037.57 2020-10-11 06:21:07.000 285 21279.47 413.80 43065.36 48037.56 2020-10-11 06:21:08.000 285 21279.51 413.78 43065.34 48037.60 2020-10-11 06:21:09.000 285 21279.54 413.79 43065.41 48037.62 2020-10-11 06:21:10.000 285 21279.57 413.77 43065.43 48037.67 2020-10-11 06:21:11.000 285 21279.63 413.72 43065.42 48037.68 2020-10-11 06:21:12.000 285 21279.72 413.67 43065.47 48037.78 2020-10-11 06:21:13.000 285 21279.75 413.67 43065.53 48037.83 2020-10-11 06:21:14.000 285 21279.76 413.68 43065.56 48037.89 2020-10-11 06:21:15.000 285 21279.74 413.69 43065.58 48037.93 2020-10-11 06:21:16.000 285 21279.77 413.70 43065.65 48037.93 2020-10-11 06:21:17.000 285 21279.75 413.71 43065.63 48037.99 2020-10-11 06:21:18.000 285 21279.73 413.72 43065.60 48037.94 2020-10-11 06:21:19.000 285 21279.78 413.72 43065.60 48037.98 2020-10-11 06:21:20.000 285 21279.79 413.73 43065.60 48037.98 2020-10-11 06:21:21.000 285 21279.81 413.71 43065.64 48038.01 2020-10-11 06:21:22.000 285 21279.82 413.71 43065.64 48038.01 2020-10-11 06:21:23.000 285 21279.85 413.71 43065.66 48038.05 2020-10-11 06:21:24.000 285 21279.86 413.76 43065.69 48038.07 2020-10-11 06:21:25.000 285 21279.87 413.74 43065.67 48038.06 2020-10-11 06:21:26.000 285 21279.88 413.75 43065.67 48038.07 2020-10-11 06:21:27.000 285 21279.87 413.74 43065.67 48038.09 2020-10-11 06:21:28.000 285 21279.89 413.75 43065.70 48038.09 2020-10-11 06:21:29.000 285 21279.91 413.75 43065.71 48038.12 2020-10-11 06:21:30.000 285 21279.91 413.80 43065.72 48038.15 2020-10-11 06:21:31.000 285 21279.93 413.82 43065.71 48038.11 2020-10-11 06:21:32.000 285 21279.97 413.87 43065.68 48038.15 2020-10-11 06:21:33.000 285 21279.95 413.90 43065.63 48038.11 2020-10-11 06:21:34.000 285 21279.94 413.91 43065.62 48038.10 2020-10-11 06:21:35.000 285 21279.95 413.89 43065.64 48038.10 2020-10-11 06:21:36.000 285 21279.93 413.91 43065.66 48038.08 2020-10-11 06:21:37.000 285 21279.97 413.86 43065.64 48038.10 2020-10-11 06:21:38.000 285 21279.97 413.88 43065.64 48038.08 2020-10-11 06:21:39.000 285 21279.94 413.90 43065.65 48038.11 2020-10-11 06:21:40.000 285 21279.94 413.89 43065.67 48038.13 2020-10-11 06:21:41.000 285 21279.98 413.88 43065.69 48038.10 2020-10-11 06:21:42.000 285 21280.00 413.84 43065.72 48038.16 2020-10-11 06:21:43.000 285 21280.00 413.86 43065.74 48038.18 2020-10-11 06:21:44.000 285 21279.93 413.92 43065.69 48038.18 2020-10-11 06:21:45.000 285 21279.90 413.96 43065.62 48038.12 2020-10-11 06:21:46.000 285 21279.88 413.97 43065.58 48038.10 2020-10-11 06:21:47.000 285 21279.84 413.96 43065.56 48038.01 2020-10-11 06:21:48.000 285 21279.80 413.93 43065.56 48038.01 2020-10-11 06:21:49.000 285 21279.82 413.92 43065.54 48037.97 2020-10-11 06:21:50.000 285 21279.83 413.92 43065.55 48037.95 2020-10-11 06:21:51.000 285 21279.82 413.92 43065.57 48037.92 2020-10-11 06:21:52.000 285 21279.86 413.84 43065.59 48037.99 2020-10-11 06:21:53.000 285 21279.93 413.77 43065.62 48037.98 2020-10-11 06:21:54.000 285 21279.97 413.72 43065.66 48038.06 2020-10-11 06:21:55.000 285 21280.03 413.67 43065.72 48038.13 2020-10-11 06:21:56.000 285 21280.04 413.69 43065.77 48038.19 2020-10-11 06:21:57.000 285 21280.03 413.72 43065.77 48038.25 2020-10-11 06:21:58.000 285 21280.07 413.73 43065.77 48038.26 2020-10-11 06:21:59.000 285 21280.10 413.74 43065.81 48038.26 2020-10-11 06:22:00.000 285 21280.11 413.76 43065.83 48038.31 2020-10-11 06:22:01.000 285 21280.11 413.75 43065.82 48038.35 2020-10-11 06:22:02.000 285 21280.11 413.75 43065.82 48038.33 2020-10-11 06:22:03.000 285 21280.11 413.78 43065.84 48038.34 2020-10-11 06:22:04.000 285 21280.13 413.78 43065.86 48038.37 2020-10-11 06:22:05.000 285 21280.17 413.81 43065.87 48038.35 2020-10-11 06:22:06.000 285 21280.17 413.80 43065.87 48038.39 2020-10-11 06:22:07.000 285 21280.16 413.81 43065.87 48038.39 2020-10-11 06:22:08.000 285 21280.19 413.81 43065.87 48038.40 2020-10-11 06:22:09.000 285 21280.20 413.84 43065.89 48038.39 2020-10-11 06:22:10.000 285 21280.18 413.83 43065.88 48038.39 2020-10-11 06:22:11.000 285 21280.18 413.83 43065.82 48038.40 2020-10-11 06:22:12.000 285 21280.18 413.85 43065.85 48038.41 2020-10-11 06:22:13.000 285 21280.18 413.85 43065.85 48038.40 2020-10-11 06:22:14.000 285 21280.16 413.86 43065.86 48038.35 2020-10-11 06:22:15.000 285 21280.15 413.85 43065.83 48038.38 2020-10-11 06:22:16.000 285 21280.16 413.82 43065.83 48038.34 2020-10-11 06:22:17.000 285 21280.16 413.80 43065.87 48038.43 2020-10-11 06:22:18.000 285 21280.17 413.79 43065.89 48038.38 2020-10-11 06:22:19.000 285 21280.17 413.76 43065.90 48038.44 2020-10-11 06:22:20.000 285 21280.17 413.74 43065.91 48038.40 2020-10-11 06:22:21.000 285 21280.17 413.77 43065.89 48038.39 2020-10-11 06:22:22.000 285 21280.16 413.79 43065.91 48038.43 2020-10-11 06:22:23.000 285 21280.15 413.79 43065.93 48038.43 2020-10-11 06:22:24.000 285 21280.16 413.83 43065.90 48038.39 2020-10-11 06:22:25.000 285 21280.15 413.84 43065.87 48038.40 2020-10-11 06:22:26.000 285 21280.18 413.82 43065.85 48038.39 2020-10-11 06:22:27.000 285 21280.18 413.84 43065.86 48038.38 2020-10-11 06:22:28.000 285 21280.21 413.87 43065.85 48038.38 2020-10-11 06:22:29.000 285 21280.20 413.89 43065.84 48038.36 2020-10-11 06:22:30.000 285 21280.22 413.86 43065.83 48038.35 2020-10-11 06:22:31.000 285 21280.23 413.84 43065.83 48038.39 2020-10-11 06:22:32.000 285 21280.25 413.86 43065.84 48038.40 2020-10-11 06:22:33.000 285 21280.29 413.87 43065.81 48038.38 2020-10-11 06:22:34.000 285 21280.26 413.88 43065.79 48038.37 2020-10-11 06:22:35.000 285 21280.27 413.87 43065.78 48038.41 2020-10-11 06:22:36.000 285 21280.29 413.89 43065.81 48038.35 2020-10-11 06:22:37.000 285 21280.27 413.87 43065.79 48038.40 2020-10-11 06:22:38.000 285 21280.30 413.85 43065.81 48038.38 2020-10-11 06:22:39.000 285 21280.29 413.86 43065.81 48038.41 2020-10-11 06:22:40.000 285 21280.29 413.87 43065.79 48038.37 2020-10-11 06:22:41.000 285 21280.29 413.87 43065.79 48038.40 2020-10-11 06:22:42.000 285 21280.33 413.86 43065.83 48038.41 2020-10-11 06:22:43.000 285 21280.33 413.83 43065.83 48038.42 2020-10-11 06:22:44.000 285 21280.30 413.82 43065.83 48038.44 2020-10-11 06:22:45.000 285 21280.30 413.82 43065.85 48038.43 2020-10-11 06:22:46.000 285 21280.28 413.84 43065.89 48038.47 2020-10-11 06:22:47.000 285 21280.27 413.81 43065.87 48038.47 2020-10-11 06:22:48.000 285 21280.28 413.85 43065.85 48038.46 2020-10-11 06:22:49.000 285 21280.28 413.87 43065.84 48038.44 2020-10-11 06:22:50.000 285 21280.29 413.91 43065.85 48038.44 2020-10-11 06:22:51.000 285 21280.30 413.94 43065.84 48038.40 2020-10-11 06:22:52.000 285 21280.29 413.94 43065.82 48038.41 2020-10-11 06:22:53.000 285 21280.27 413.95 43065.79 48038.38 2020-10-11 06:22:54.000 285 21280.29 413.96 43065.75 48038.39 2020-10-11 06:22:55.000 285 21280.31 413.98 43065.73 48038.37 2020-10-11 06:22:56.000 285 21280.33 413.97 43065.75 48038.34 2020-10-11 06:22:57.000 285 21280.30 413.99 43065.73 48038.36 2020-10-11 06:22:58.000 285 21280.22 414.05 43065.70 48038.30 2020-10-11 06:22:59.000 285 21280.17 414.10 43065.63 48038.25 2020-10-11 06:23:00.000 285 21280.15 414.11 43065.56 48038.18 2020-10-11 06:23:01.000 285 21280.14 414.10 43065.51 48038.11 2020-10-11 06:23:02.000 285 21280.15 414.10 43065.51 48038.11 2020-10-11 06:23:03.000 285 21280.17 414.11 43065.47 48038.02 2020-10-11 06:23:04.000 285 21280.17 414.09 43065.46 48038.06 2020-10-11 06:23:05.000 285 21280.19 414.09 43065.45 48038.04 2020-10-11 06:23:06.000 285 21280.20 414.07 43065.45 48038.07 2020-10-11 06:23:07.000 285 21280.23 414.03 43065.45 48038.02 2020-10-11 06:23:08.000 285 21280.19 413.99 43065.42 48038.05 2020-10-11 06:23:09.000 285 21280.18 413.97 43065.46 48038.02 2020-10-11 06:23:10.000 285 21280.20 413.96 43065.49 48038.06 2020-10-11 06:23:11.000 285 21280.19 413.96 43065.50 48038.03 2020-10-11 06:23:12.000 285 21280.15 414.00 43065.47 48038.01 2020-10-11 06:23:13.000 285 21280.13 414.07 43065.43 48038.00 2020-10-11 06:23:14.000 285 21280.07 414.10 43065.41 48037.94 2020-10-11 06:23:15.000 285 21280.09 414.06 43065.38 48037.92 2020-10-11 06:23:16.000 285 21280.10 414.07 43065.32 48037.88 2020-10-11 06:23:17.000 285 21280.11 414.06 43065.30 48037.86 2020-10-11 06:23:18.000 285 21280.10 414.06 43065.30 48037.83 2020-10-11 06:23:19.000 285 21280.08 414.07 43065.26 48037.84 2020-10-11 06:23:20.000 285 21280.12 414.06 43065.23 48037.87 2020-10-11 06:23:21.000 285 21280.12 414.09 43065.23 48037.82 2020-10-11 06:23:22.000 285 21280.14 414.10 43065.22 48037.86 2020-10-11 06:23:23.000 285 21280.13 414.10 43065.23 48037.80 2020-10-11 06:23:24.000 285 21280.11 414.08 43065.22 48037.80 2020-10-11 06:23:25.000 285 21280.08 414.10 43065.22 48037.78 2020-10-11 06:23:26.000 285 21280.05 414.10 43065.20 48037.78 2020-10-11 06:23:27.000 285 21280.07 414.09 43065.19 48037.75 2020-10-11 06:23:28.000 285 21280.08 414.09 43065.21 48037.81 2020-10-11 06:23:29.000 285 21280.07 414.12 43065.23 48037.73 2020-10-11 06:23:30.000 285 21280.09 414.12 43065.20 48037.78 2020-10-11 06:23:31.000 285 21280.08 414.12 43065.21 48037.75 2020-10-11 06:23:32.000 285 21280.07 414.11 43065.20 48037.78 2020-10-11 06:23:33.000 285 21280.03 414.13 43065.21 48037.76 2020-10-11 06:23:34.000 285 21280.04 414.11 43065.20 48037.77 2020-10-11 06:23:35.000 285 21280.05 414.10 43065.21 48037.76 2020-10-11 06:23:36.000 285 21280.10 414.09 43065.22 48037.79 2020-10-11 06:23:37.000 285 21280.23 414.02 43065.27 48037.80 2020-10-11 06:23:38.000 285 21280.32 413.95 43065.34 48037.90 2020-10-11 06:23:39.000 285 21280.40 413.88 43065.41 48038.03 2020-10-11 06:23:40.000 285 21280.46 413.87 43065.51 48038.12 2020-10-11 06:23:41.000 285 21280.54 413.84 43065.58 48038.23 2020-10-11 06:23:42.000 285 21280.60 413.87 43065.59 48038.32 2020-10-11 06:23:43.000 285 21280.63 413.92 43065.63 48038.40 2020-10-11 06:23:44.000 285 21280.63 413.93 43065.72 48038.42 2020-10-11 06:23:45.000 285 21280.62 413.95 43065.74 48038.48 2020-10-11 06:23:46.000 285 21280.63 413.96 43065.74 48038.47 2020-10-11 06:23:47.000 285 21280.65 413.96 43065.76 48038.53 2020-10-11 06:23:48.000 285 21280.68 413.98 43065.77 48038.51 2020-10-11 06:23:49.000 285 21280.65 413.99 43065.78 48038.51 2020-10-11 06:23:50.000 285 21280.64 413.99 43065.75 48038.49 2020-10-11 06:23:51.000 285 21280.64 413.99 43065.80 48038.51 2020-10-11 06:23:52.000 285 21280.67 413.99 43065.77 48038.55 2020-10-11 06:23:53.000 285 21280.66 413.98 43065.78 48038.54 2020-10-11 06:23:54.000 285 21280.67 413.98 43065.76 48038.51 2020-10-11 06:23:55.000 285 21280.66 413.95 43065.77 48038.57 2020-10-11 06:23:56.000 285 21280.78 413.88 43065.83 48038.59 2020-10-11 06:23:57.000 285 21280.80 413.86 43065.87 48038.67 2020-10-11 06:23:58.000 285 21280.84 413.82 43065.87 48038.64 2020-10-11 06:23:59.000 285 21280.83 413.82 43065.93 48038.71 2020-10-11 06:24:00.000 285 21280.85 413.82 43065.94 48038.75 2020-10-11 06:24:01.000 285 21280.89 413.84 43065.97 48038.80 2020-10-11 06:24:02.000 285 21280.93 413.82 43066.00 48038.81 2020-10-11 06:24:03.000 285 21280.93 413.85 43066.01 48038.79 2020-10-11 06:24:04.000 285 21280.94 413.84 43066.00 48038.85 2020-10-11 06:24:05.000 285 21280.92 413.83 43065.98 48038.84 2020-10-11 06:24:06.000 285 21280.91 413.84 43066.00 48038.88 2020-10-11 06:24:07.000 285 21280.95 413.84 43066.01 48038.86 2020-10-11 06:24:08.000 285 21280.97 413.83 43066.01 48038.87 2020-10-11 06:24:09.000 285 21280.98 413.86 43066.02 48038.88 2020-10-11 06:24:10.000 285 21280.98 413.87 43066.03 48038.85 2020-10-11 06:24:11.000 285 21280.98 413.86 43066.00 48038.91 2020-10-11 06:24:12.000 285 21280.96 413.89 43066.01 48038.87 2020-10-11 06:24:13.000 285 21280.93 413.89 43066.03 48038.87 2020-10-11 06:24:14.000 285 21280.95 413.87 43066.04 48038.88 2020-10-11 06:24:15.000 285 21280.93 413.88 43066.04 48038.88 2020-10-11 06:24:16.000 285 21280.92 413.88 43066.06 48038.86 2020-10-11 06:24:17.000 285 21280.90 413.86 43066.01 48038.90 2020-10-11 06:24:18.000 285 21280.91 413.84 43066.03 48038.87 2020-10-11 06:24:19.000 285 21280.85 413.87 43066.02 48038.85 2020-10-11 06:24:20.000 285 21280.75 413.97 43065.95 48038.83 2020-10-11 06:24:21.000 285 21280.67 414.04 43065.87 48038.74 2020-10-11 06:24:22.000 285 21280.60 414.08 43065.79 48038.64 2020-10-11 06:24:23.000 285 21280.60 414.08 43065.73 48038.52 2020-10-11 06:24:24.000 285 21280.64 414.06 43065.70 48038.49 2020-10-11 06:24:25.000 285 21280.61 414.02 43065.70 48038.42 2020-10-11 06:24:26.000 285 21280.60 414.03 43065.66 48038.41 2020-10-11 06:24:27.000 285 21280.58 414.02 43065.59 48038.33 2020-10-11 06:24:28.000 285 21280.53 414.00 43065.61 48038.36 2020-10-11 06:24:29.000 285 21280.52 413.98 43065.58 48038.28 2020-10-11 06:24:30.000 285 21280.51 413.98 43065.57 48038.31 2020-10-11 06:24:31.000 285 21280.50 413.97 43065.54 48038.25 2020-10-11 06:24:32.000 285 21280.48 413.96 43065.54 48038.24 2020-10-11 06:24:33.000 285 21280.42 413.98 43065.53 48038.20 2020-10-11 06:24:34.000 285 21280.34 414.05 43065.45 48038.18 2020-10-11 06:24:35.000 285 21280.25 414.12 43065.39 48038.09 2020-10-11 06:24:36.000 285 21280.25 414.16 43065.34 48037.98 2020-10-11 06:24:37.000 285 21280.24 414.12 43065.25 48037.93 2020-10-11 06:24:38.000 285 21280.21 414.12 43065.20 48037.81 2020-10-11 06:24:39.000 285 21280.20 414.12 43065.15 48037.81 2020-10-11 06:24:40.000 285 21280.20 414.14 43065.14 48037.78 2020-10-11 06:24:41.000 285 21280.20 414.14 43065.15 48037.78 2020-10-11 06:24:42.000 285 21280.21 414.10 43065.11 48037.71 2020-10-11 06:24:43.000 285 21280.20 414.05 43065.14 48037.73 2020-10-11 06:24:44.000 285 21280.23 414.01 43065.13 48037.70 2020-10-11 06:24:45.000 285 21280.21 413.99 43065.12 48037.73 2020-10-11 06:24:46.000 285 21280.18 413.95 43065.12 48037.71 2020-10-11 06:24:47.000 285 21280.20 413.93 43065.14 48037.72 2020-10-11 06:24:48.000 285 21280.21 413.90 43065.10 48037.75 2020-10-11 06:24:49.000 285 21280.24 413.89 43065.14 48037.74 2020-10-11 06:24:50.000 285 21280.23 413.88 43065.14 48037.75 2020-10-11 06:24:51.000 285 21280.21 413.86 43065.15 48037.81 2020-10-11 06:24:52.000 285 21280.25 413.82 43065.18 48037.75 2020-10-11 06:24:53.000 285 21280.30 413.79 43065.19 48037.86 2020-10-11 06:24:54.000 285 21280.36 413.74 43065.24 48037.85 2020-10-11 06:24:55.000 285 21280.40 413.73 43065.26 48037.89 2020-10-11 06:24:56.000 285 21280.38 413.74 43065.28 48037.94 2020-10-11 06:24:57.000 285 21280.40 413.71 43065.33 48037.94 2020-10-11 06:24:58.000 285 21280.44 413.69 43065.34 48037.99 2020-10-11 06:24:59.000 285 21280.50 413.64 43065.36 48038.06 2020-10-11 06:25:00.000 285 21280.54 413.62 43065.38 48038.07 2020-10-11 06:25:01.000 285 21280.56 413.59 43065.43 48038.17 2020-10-11 06:25:02.000 285 21280.57 413.59 43065.49 48038.17 2020-10-11 06:25:03.000 285 21280.54 413.62 43065.50 48038.22 2020-10-11 06:25:04.000 285 21280.54 413.67 43065.49 48038.22 2020-10-11 06:25:05.000 285 21280.50 413.72 43065.47 48038.24 2020-10-11 06:25:06.000 285 21280.53 413.68 43065.47 48038.21 2020-10-11 06:25:07.000 285 21280.58 413.62 43065.50 48038.24 2020-10-11 06:25:08.000 285 21280.63 413.60 43065.55 48038.27 2020-10-11 06:25:09.000 285 21280.66 413.57 43065.61 48038.34 2020-10-11 06:25:10.000 285 21280.74 413.53 43065.67 48038.36 2020-10-11 06:25:11.000 285 21280.80 413.54 43065.72 48038.46 2020-10-11 06:25:12.000 285 21280.81 413.50 43065.76 48038.56 2020-10-11 06:25:13.000 285 21280.85 413.52 43065.79 48038.59 2020-10-11 06:25:14.000 285 21280.85 413.53 43065.82 48038.63 2020-10-11 06:25:15.000 285 21280.86 413.53 43065.84 48038.66 2020-10-11 06:25:16.000 285 21280.87 413.52 43065.86 48038.74 2020-10-11 06:25:17.000 285 21280.86 413.50 43065.91 48038.71 2020-10-11 06:25:18.000 285 21280.87 413.49 43065.95 48038.77 2020-10-11 06:25:19.000 285 21280.88 413.49 43065.95 48038.75 2020-10-11 06:25:20.000 285 21280.85 413.50 43065.96 48038.77 2020-10-11 06:25:21.000 285 21280.85 413.50 43065.99 48038.81 2020-10-11 06:25:22.000 285 21280.85 413.51 43065.98 48038.78 2020-10-11 06:25:23.000 285 21280.83 413.50 43065.96 48038.75 2020-10-11 06:25:24.000 285 21280.81 413.50 43065.94 48038.77 2020-10-11 06:25:25.000 285 21280.80 413.53 43065.95 48038.76 2020-10-11 06:25:26.000 285 21280.81 413.54 43065.90 48038.76 2020-10-11 06:25:27.000 285 21280.78 413.56 43065.86 48038.71 2020-10-11 06:25:28.000 285 21280.76 413.59 43065.80 48038.69 2020-10-11 06:25:29.000 285 21280.73 413.57 43065.80 48038.66 2020-10-11 06:25:30.000 285 21280.72 413.54 43065.82 48038.65 2020-10-11 06:25:31.000 285 21280.74 413.50 43065.83 48038.64 2020-10-11 06:25:32.000 285 21280.73 413.50 43065.88 48038.61 2020-10-11 06:25:33.000 285 21280.76 413.49 43065.88 48038.65 2020-10-11 06:25:34.000 285 21280.74 413.49 43065.89 48038.67 2020-10-11 06:25:35.000 285 21280.77 413.46 43065.89 48038.66 2020-10-11 06:25:36.000 285 21280.79 413.47 43065.89 48038.66 2020-10-11 06:25:37.000 285 21280.77 413.45 43065.91 48038.69 2020-10-11 06:25:38.000 285 21280.77 413.42 43065.92 48038.70 2020-10-11 06:25:39.000 285 21280.80 413.42 43065.91 48038.71 2020-10-11 06:25:40.000 285 21280.79 413.43 43065.94 48038.72 2020-10-11 06:25:41.000 285 21280.78 413.43 43065.93 48038.70 2020-10-11 06:25:42.000 285 21280.78 413.44 43065.98 48038.75 2020-10-11 06:25:43.000 285 21280.79 413.44 43065.97 48038.72 2020-10-11 06:25:44.000 285 21280.76 413.43 43065.95 48038.71 2020-10-11 06:25:45.000 285 21280.76 413.46 43065.96 48038.71 2020-10-11 06:25:46.000 285 21280.77 413.45 43065.95 48038.73 2020-10-11 06:25:47.000 285 21280.76 413.45 43065.94 48038.78 2020-10-11 06:25:48.000 285 21280.80 413.44 43065.96 48038.70 2020-10-11 06:25:49.000 285 21280.78 413.46 43065.93 48038.75 2020-10-11 06:25:50.000 285 21280.78 413.46 43065.96 48038.73 2020-10-11 06:25:51.000 285 21280.79 413.48 43065.94 48038.75 2020-10-11 06:25:52.000 285 21280.76 413.52 43065.90 48038.72 2020-10-11 06:25:53.000 285 21280.76 413.53 43065.90 48038.71 2020-10-11 06:25:54.000 285 21280.78 413.51 43065.91 48038.71 2020-10-11 06:25:55.000 285 21280.77 413.53 43065.90 48038.68 2020-10-11 06:25:56.000 285 21280.74 413.57 43065.90 48038.69 2020-10-11 06:25:57.000 285 21280.69 413.62 43065.83 48038.64 2020-10-11 06:25:58.000 285 21280.69 413.59 43065.79 48038.60 2020-10-11 06:25:59.000 285 21280.71 413.60 43065.79 48038.54 2020-10-11 06:26:00.000 285 21280.74 413.62 43065.79 48038.55 2020-10-11 06:26:01.000 285 21280.73 413.63 43065.76 48038.55 2020-10-11 06:26:02.000 285 21280.68 413.64 43065.70 48038.51 2020-10-11 06:26:03.000 285 21280.69 413.63 43065.68 48038.47 2020-10-11 06:26:04.000 285 21280.66 413.64 43065.65 48038.45 2020-10-11 06:26:05.000 285 21280.64 413.68 43065.61 48038.43 2020-10-11 06:26:06.000 285 21280.65 413.66 43065.60 48038.40 2020-10-11 06:26:07.000 285 21280.71 413.61 43065.64 48038.42 2020-10-11 06:26:08.000 285 21280.80 413.57 43065.63 48038.45 2020-10-11 06:26:09.000 285 21280.90 413.46 43065.69 48038.48 2020-10-11 06:26:10.000 285 21280.92 413.40 43065.78 48038.62 2020-10-11 06:26:11.000 285 21280.98 413.37 43065.84 48038.67 2020-10-11 06:26:12.000 285 21281.02 413.37 43065.92 48038.75 2020-10-11 06:26:13.000 285 21281.01 413.36 43065.93 48038.81 2020-10-11 06:26:14.000 285 21281.04 413.37 43065.95 48038.83 2020-10-11 06:26:15.000 285 21281.01 413.42 43065.96 48038.86 2020-10-11 06:26:16.000 285 21281.03 413.45 43065.97 48038.82 2020-10-11 06:26:17.000 285 21281.03 413.48 43065.93 48038.84 2020-10-11 06:26:18.000 285 21281.04 413.49 43065.94 48038.84 2020-10-11 06:26:19.000 285 21281.06 413.50 43065.97 48038.88 2020-10-11 06:26:20.000 285 21281.03 413.54 43065.96 48038.86 2020-10-11 06:26:21.000 285 21281.02 413.59 43065.93 48038.84 2020-10-11 06:26:22.000 285 21281.02 413.63 43065.90 48038.84 2020-10-11 06:26:23.000 285 21280.99 413.61 43065.91 48038.78 2020-10-11 06:26:24.000 285 21280.98 413.60 43065.89 48038.78 2020-10-11 06:26:25.000 285 21280.98 413.60 43065.86 48038.74 2020-10-11 06:26:26.000 285 21280.99 413.61 43065.86 48038.79 2020-10-11 06:26:27.000 285 21281.02 413.59 43065.87 48038.76 2020-10-11 06:26:28.000 285 21280.99 413.60 43065.87 48038.75 2020-10-11 06:26:29.000 285 21280.99 413.59 43065.87 48038.76 2020-10-11 06:26:30.000 285 21280.99 413.59 43065.84 48038.73 2020-10-11 06:26:31.000 285 21281.01 413.56 43065.86 48038.77 2020-10-11 06:26:32.000 285 21281.00 413.56 43065.88 48038.70 2020-10-11 06:26:33.000 285 21281.01 413.50 43065.87 48038.77 2020-10-11 06:26:34.000 285 21281.03 413.43 43065.90 48038.78 2020-10-11 06:26:35.000 285 21281.07 413.36 43065.94 48038.80 2020-10-11 06:26:36.000 285 21281.07 413.34 43066.00 48038.83 2020-10-11 06:26:37.000 285 21281.07 413.31 43066.02 48038.93 2020-10-11 06:26:38.000 285 21281.06 413.31 43066.03 48038.92 2020-10-11 06:26:39.000 285 21281.11 413.32 43066.03 48038.95 2020-10-11 06:26:40.000 285 21281.09 413.32 43066.04 48038.95 2020-10-11 06:26:41.000 285 21281.07 413.34 43066.04 48038.98 2020-10-11 06:26:42.000 285 21281.09 413.34 43066.05 48038.94 2020-10-11 06:26:43.000 285 21281.04 413.34 43066.06 48038.96 2020-10-11 06:26:44.000 285 21281.06 413.32 43066.09 48038.96 2020-10-11 06:26:45.000 285 21281.08 413.30 43066.07 48038.93 2020-10-11 06:26:46.000 285 21281.09 413.29 43066.11 48038.94 2020-10-11 06:26:47.000 285 21281.06 413.29 43066.05 48038.91 2020-10-11 06:26:48.000 285 21281.06 413.31 43066.04 48038.96 2020-10-11 06:26:49.000 285 21281.06 413.32 43066.05 48038.93 2020-10-11 06:26:50.000 285 21281.09 413.31 43066.05 48038.94 2020-10-11 06:26:51.000 285 21281.09 413.31 43066.02 48038.90 2020-10-11 06:26:52.000 285 21281.10 413.30 43066.04 48038.93 2020-10-11 06:26:53.000 285 21281.12 413.28 43066.04 48038.98 2020-10-11 06:26:54.000 285 21281.10 413.28 43065.99 48038.94 2020-10-11 06:26:55.000 285 21281.08 413.27 43066.02 48038.99 2020-10-11 06:26:56.000 285 21281.06 413.25 43066.07 48038.94 2020-10-11 06:26:57.000 285 21281.04 413.28 43066.03 48038.94 2020-10-11 06:26:58.000 285 21281.04 413.31 43066.03 48038.93 2020-10-11 06:26:59.000 285 21281.06 413.32 43066.02 48038.91 2020-10-11 06:27:00.000 285 21281.03 413.32 43065.98 48038.91 2020-10-11 06:27:01.000 285 21281.05 413.31 43066.01 48038.88 2020-10-11 06:27:02.000 285 21281.07 413.30 43066.00 48038.90 2020-10-11 06:27:03.000 285 21281.10 413.29 43065.99 48038.89 2020-10-11 06:27:04.000 285 21281.12 413.30 43066.00 48038.92 2020-10-11 06:27:05.000 285 21281.13 413.28 43066.04 48038.90 2020-10-11 06:27:06.000 285 21281.11 413.30 43066.04 48038.96 2020-10-11 06:27:07.000 285 21281.15 413.31 43066.05 48038.96 2020-10-11 06:27:08.000 285 21281.15 413.35 43066.04 48038.99 2020-10-11 06:27:09.000 285 21281.11 413.41 43066.04 48038.97 2020-10-11 06:27:10.000 285 21281.06 413.47 43065.99 48038.94 2020-10-11 06:27:11.000 285 21281.06 413.51 43065.96 48038.94 2020-10-11 06:27:12.000 285 21281.06 413.51 43065.93 48038.84 2020-10-11 06:27:13.000 285 21281.06 413.48 43065.91 48038.87 2020-10-11 06:27:14.000 285 21281.06 413.48 43065.89 48038.81 2020-10-11 06:27:15.000 285 21281.06 413.47 43065.83 48038.79 2020-10-11 06:27:16.000 285 21281.05 413.44 43065.87 48038.78 2020-10-11 06:27:17.000 285 21281.07 413.40 43065.88 48038.79 2020-10-11 06:27:18.000 285 21281.06 413.41 43065.88 48038.76 2020-10-11 06:27:19.000 285 21281.04 413.39 43065.86 48038.74 2020-10-11 06:27:20.000 285 21281.06 413.38 43065.89 48038.76 2020-10-11 06:27:21.000 285 21281.01 413.38 43065.89 48038.76 2020-10-11 06:27:22.000 285 21280.92 413.41 43065.86 48038.77 2020-10-11 06:27:23.000 285 21280.84 413.51 43065.77 48038.70 2020-10-11 06:27:24.000 285 21280.78 413.57 43065.70 48038.56 2020-10-11 06:27:25.000 285 21280.71 413.61 43065.61 48038.47 2020-10-11 06:27:26.000 285 21280.63 413.63 43065.55 48038.36 2020-10-11 06:27:27.000 285 21280.60 413.62 43065.47 48038.27 2020-10-11 06:27:28.000 285 21280.61 413.58 43065.47 48038.23 2020-10-11 06:27:29.000 285 21280.59 413.58 43065.49 48038.18 2020-10-11 06:27:30.000 285 21280.57 413.55 43065.44 48038.17 2020-10-11 06:27:31.000 285 21280.54 413.51 43065.39 48038.15 2020-10-11 06:27:32.000 285 21280.52 413.51 43065.40 48038.12 2020-10-11 06:27:33.000 285 21280.50 413.52 43065.38 48038.09 2020-10-11 06:27:34.000 285 21280.48 413.51 43065.39 48038.09 2020-10-11 06:27:35.000 285 21280.47 413.52 43065.40 48038.05 2020-10-11 06:27:36.000 285 21280.47 413.52 43065.38 48038.07 2020-10-11 06:27:37.000 285 21280.44 413.53 43065.38 48038.05 2020-10-11 06:27:38.000 285 21280.44 413.53 43065.36 48038.03 2020-10-11 06:27:39.000 285 21280.45 413.52 43065.36 48038.02 2020-10-11 06:27:40.000 285 21280.42 413.52 43065.34 48037.99 2020-10-11 06:27:41.000 285 21280.40 413.54 43065.30 48038.00 2020-10-11 06:27:42.000 285 21280.43 413.55 43065.33 48037.99 2020-10-11 06:27:43.000 285 21280.44 413.54 43065.33 48038.02 2020-10-11 06:27:44.000 285 21280.46 413.51 43065.35 48037.97 2020-10-11 06:27:45.000 285 21280.46 413.50 43065.34 48037.99 2020-10-11 06:27:46.000 285 21280.43 413.52 43065.32 48037.99 2020-10-11 06:27:47.000 285 21280.44 413.49 43065.30 48038.00 2020-10-11 06:27:48.000 285 21280.49 413.44 43065.32 48037.99 2020-10-11 06:27:49.000 285 21280.53 413.44 43065.33 48038.05 2020-10-11 06:27:50.000 285 21280.50 413.49 43065.34 48038.08 2020-10-11 06:27:51.000 285 21280.46 413.53 43065.36 48038.04 2020-10-11 06:27:52.000 285 21280.48 413.56 43065.34 48038.06 2020-10-11 06:27:53.000 285 21280.43 413.56 43065.33 48038.02 2020-10-11 06:27:54.000 285 21280.38 413.54 43065.32 48038.01 2020-10-11 06:27:55.000 285 21280.42 413.56 43065.32 48037.97 2020-10-11 06:27:56.000 285 21280.48 413.55 43065.32 48038.03 2020-10-11 06:27:57.000 285 21280.51 413.50 43065.34 48038.01 2020-10-11 06:27:58.000 285 21280.50 413.51 43065.37 48038.07 2020-10-11 06:27:59.000 285 21280.49 413.53 43065.35 48038.06 2020-10-11 06:28:00.000 285 21280.48 413.56 43065.34 48038.08 2020-10-11 06:28:01.000 285 21280.50 413.57 43065.36 48038.03 2020-10-11 06:28:02.000 285 21280.51 413.51 43065.37 48038.07 2020-10-11 06:28:03.000 285 21280.55 413.47 43065.39 48038.05 2020-10-11 06:28:04.000 285 21280.59 413.42 43065.41 48038.13 2020-10-11 06:28:05.000 285 21280.61 413.40 43065.44 48038.15 2020-10-11 06:28:06.000 285 21280.65 413.40 43065.50 48038.24 2020-10-11 06:28:07.000 285 21280.69 413.40 43065.50 48038.27 2020-10-11 06:28:08.000 285 21280.73 413.38 43065.52 48038.31 2020-10-11 06:28:09.000 285 21280.72 413.35 43065.52 48038.31 2020-10-11 06:28:10.000 285 21280.73 413.35 43065.52 48038.32 2020-10-11 06:28:11.000 285 21280.75 413.35 43065.53 48038.37 2020-10-11 06:28:12.000 285 21280.73 413.32 43065.57 48038.35 2020-10-11 06:28:13.000 285 21280.71 413.33 43065.59 48038.35 2020-10-11 06:28:14.000 285 21280.73 413.32 43065.60 48038.36 2020-10-11 06:28:15.000 285 21280.73 413.34 43065.61 48038.35 2020-10-11 06:28:16.000 285 21280.76 413.32 43065.60 48038.39 2020-10-11 06:28:17.000 285 21280.76 413.34 43065.58 48038.37 2020-10-11 06:28:18.000 285 21280.81 413.33 43065.58 48038.42 2020-10-11 06:28:19.000 285 21280.81 413.33 43065.58 48038.39 2020-10-11 06:28:20.000 285 21280.83 413.35 43065.60 48038.39 2020-10-11 06:28:21.000 285 21280.83 413.33 43065.60 48038.42 2020-10-11 06:28:22.000 285 21280.83 413.30 43065.58 48038.42 2020-10-11 06:28:23.000 285 21280.84 413.28 43065.63 48038.45 2020-10-11 06:28:24.000 285 21280.88 413.29 43065.63 48038.45 2020-10-11 06:28:25.000 285 21280.91 413.30 43065.62 48038.48 2020-10-11 06:28:26.000 285 21280.93 413.28 43065.64 48038.47 2020-10-11 06:28:27.000 285 21280.95 413.28 43065.62 48038.54 2020-10-11 06:28:28.000 285 21281.00 413.24 43065.63 48038.56 2020-10-11 06:28:29.000 285 21281.02 413.24 43065.68 48038.59 2020-10-11 06:28:30.000 285 21281.03 413.21 43065.73 48038.61 2020-10-11 06:28:31.000 285 21281.08 413.22 43065.79 48038.67 2020-10-11 06:28:32.000 285 21281.10 413.22 43065.83 48038.71 2020-10-11 06:28:33.000 285 21281.08 413.24 43065.83 48038.71 2020-10-11 06:28:34.000 285 21281.11 413.22 43065.82 48038.76 2020-10-11 06:28:35.000 285 21281.14 413.19 43065.83 48038.78 2020-10-11 06:28:36.000 285 21281.18 413.19 43065.88 48038.84 2020-10-11 06:28:37.000 285 21281.18 413.17 43065.90 48038.79 2020-10-11 06:28:38.000 285 21281.17 413.17 43065.92 48038.84 2020-10-11 06:28:39.000 285 21281.20 413.15 43065.94 48038.87 2020-10-11 06:28:40.000 285 21281.22 413.14 43065.93 48038.88 2020-10-11 06:28:41.000 285 21281.24 413.12 43065.98 48038.93 2020-10-11 06:28:42.000 285 21281.20 413.13 43065.98 48038.92 2020-10-11 06:28:43.000 285 21281.21 413.13 43065.97 48038.93 2020-10-11 06:28:44.000 285 21281.23 413.13 43065.99 48038.96 2020-10-11 06:28:45.000 285 21281.20 413.13 43066.01 48038.98 2020-10-11 06:28:46.000 285 21281.19 413.12 43066.01 48038.98 2020-10-11 06:28:47.000 285 21281.21 413.13 43066.03 48038.96 2020-10-11 06:28:48.000 285 21281.19 413.15 43066.00 48038.98 2020-10-11 06:28:49.000 285 21281.20 413.14 43066.01 48039.02 2020-10-11 06:28:50.000 285 21281.25 413.16 43066.03 48038.99 2020-10-11 06:28:51.000 285 21281.28 413.16 43066.04 48038.99 2020-10-11 06:28:52.000 285 21281.29 413.17 43066.03 48039.04 2020-10-11 06:28:53.000 285 21281.31 413.16 43066.07 48039.03 2020-10-11 06:28:54.000 285 21281.35 413.14 43066.11 48039.06 2020-10-11 06:28:55.000 285 21281.37 413.17 43066.10 48039.11 2020-10-11 06:28:56.000 285 21281.43 413.18 43066.08 48039.12 2020-10-11 06:28:57.000 285 21281.46 413.19 43066.09 48039.15 2020-10-11 06:28:58.000 285 21281.48 413.21 43066.11 48039.15 2020-10-11 06:28:59.000 285 21281.49 413.20 43066.13 48039.18 2020-10-11 06:29:00.000 285 21281.53 413.22 43066.11 48039.18 2020-10-11 06:29:01.000 285 21281.53 413.19 43066.08 48039.20 2020-10-11 06:29:02.000 285 21281.54 413.18 43066.10 48039.23 2020-10-11 06:29:03.000 285 21281.53 413.18 43066.11 48039.20 2020-10-11 06:29:04.000 285 21281.55 413.17 43066.11 48039.23 2020-10-11 06:29:05.000 285 21281.59 413.16 43066.15 48039.24 2020-10-11 06:29:06.000 285 21281.61 413.14 43066.17 48039.23 2020-10-11 06:29:07.000 285 21281.59 413.14 43066.16 48039.24 2020-10-11 06:29:08.000 285 21281.60 413.14 43066.15 48039.27 2020-10-11 06:29:09.000 285 21281.61 413.15 43066.13 48039.28 2020-10-11 06:29:10.000 285 21281.60 413.12 43066.19 48039.27 2020-10-11 06:29:11.000 285 21281.60 413.12 43066.25 48039.29 2020-10-11 06:29:12.000 285 21281.59 413.13 43066.23 48039.35 2020-10-11 06:29:13.000 285 21281.57 413.10 43066.22 48039.30 2020-10-11 06:29:14.000 285 21281.54 413.10 43066.21 48039.29 2020-10-11 06:29:15.000 285 21281.53 413.10 43066.19 48039.30 2020-10-11 06:29:16.000 285 21281.55 413.09 43066.22 48039.29 2020-10-11 06:29:17.000 285 21281.58 413.08 43066.20 48039.28 2020-10-11 06:29:18.000 285 21281.58 413.05 43066.20 48039.34 2020-10-11 06:29:19.000 285 21281.54 413.04 43066.19 48039.30 2020-10-11 06:29:20.000 285 21281.50 413.07 43066.24 48039.28 2020-10-11 06:29:21.000 285 21281.50 413.09 43066.23 48039.30 2020-10-11 06:29:22.000 285 21281.46 413.13 43066.21 48039.28 2020-10-11 06:29:23.000 285 21281.42 413.18 43066.18 48039.26 2020-10-11 06:29:24.000 285 21281.39 413.22 43066.15 48039.24 2020-10-11 06:29:25.000 285 21281.33 413.25 43066.10 48039.17 2020-10-11 06:29:26.000 285 21281.29 413.25 43066.04 48039.12 2020-10-11 06:29:27.000 285 21281.28 413.27 43066.07 48039.08 2020-10-11 06:29:28.000 285 21281.27 413.24 43066.05 48039.04 2020-10-11 06:29:29.000 285 21281.27 413.26 43066.02 48039.03 2020-10-11 06:29:30.000 285 21281.28 413.24 43066.02 48038.97 2020-10-11 06:29:31.000 285 21281.31 413.25 43065.99 48039.00 2020-10-11 06:29:32.000 285 21281.29 413.26 43065.97 48038.99 2020-10-11 06:29:33.000 285 21281.23 413.32 43065.90 48038.93 2020-10-11 06:29:34.000 285 21281.19 413.39 43065.87 48038.91 2020-10-11 06:29:35.000 285 21281.16 413.41 43065.83 48038.83 2020-10-11 06:29:36.000 285 21281.16 413.42 43065.75 48038.80 2020-10-11 06:29:37.000 285 21281.19 413.43 43065.74 48038.71 2020-10-11 06:29:38.000 285 21281.15 413.41 43065.69 48038.70 2020-10-11 06:29:39.000 285 21281.17 413.38 43065.67 48038.65 2020-10-11 06:29:40.000 285 21281.16 413.36 43065.65 48038.65 2020-10-11 06:29:41.000 285 21281.16 413.32 43065.62 48038.62 2020-10-11 06:29:42.000 285 21281.17 413.33 43065.64 48038.61 2020-10-11 06:29:43.000 285 21281.16 413.32 43065.64 48038.61 2020-10-11 06:29:44.000 285 21281.12 413.32 43065.62 48038.60 2020-10-11 06:29:45.000 285 21281.08 413.37 43065.56 48038.59 2020-10-11 06:29:46.000 285 21281.02 413.43 43065.50 48038.53 2020-10-11 06:29:47.000 285 21280.98 413.47 43065.47 48038.42 2020-10-11 06:29:48.000 285 21280.98 413.49 43065.44 48038.36 2020-10-11 06:29:49.000 285 21280.92 413.52 43065.40 48038.34 2020-10-11 06:29:50.000 285 21280.90 413.50 43065.34 48038.32 2020-10-11 06:29:51.000 285 21280.91 413.48 43065.34 48038.25 2020-10-11 06:29:52.000 285 21280.90 413.49 43065.37 48038.23 2020-10-11 06:29:53.000 285 21280.91 413.48 43065.36 48038.24 2020-10-11 06:29:54.000 285 21280.90 413.48 43065.35 48038.22 2020-10-11 06:29:55.000 285 21280.94 413.48 43065.36 48038.25 2020-10-11 06:29:56.000 285 21280.88 413.49 43065.33 48038.23 2020-10-11 06:29:57.000 285 21280.89 413.49 43065.36 48038.24 2020-10-11 06:29:58.000 285 21280.90 413.51 43065.33 48038.22 2020-10-11 06:29:59.000 285 21280.90 413.48 43065.34 48038.23 2020-10-11 06:30:00.000 285 21280.90 413.47 43065.36 48038.22 2020-10-11 06:30:01.000 285 21280.89 413.48 43065.33 48038.26 2020-10-11 06:30:02.000 285 21280.90 413.48 43065.36 48038.20 2020-10-11 06:30:03.000 285 21280.88 413.48 43065.36 48038.24 2020-10-11 06:30:04.000 285 21280.86 413.48 43065.35 48038.22 2020-10-11 06:30:05.000 285 21280.85 413.48 43065.34 48038.18 2020-10-11 06:30:06.000 285 21280.87 413.51 43065.32 48038.20 2020-10-11 06:30:07.000 285 21280.87 413.53 43065.32 48038.17 2020-10-11 06:30:08.000 285 21280.88 413.51 43065.31 48038.19 2020-10-11 06:30:09.000 285 21280.85 413.50 43065.31 48038.17 2020-10-11 06:30:10.000 285 21280.84 413.48 43065.29 48038.18 2020-10-11 06:30:11.000 285 21280.84 413.48 43065.29 48038.14 2020-10-11 06:30:12.000 285 21280.86 413.45 43065.27 48038.20 2020-10-11 06:30:13.000 285 21280.85 413.45 43065.28 48038.16 2020-10-11 06:30:14.000 285 21280.85 413.44 43065.31 48038.18 2020-10-11 06:30:15.000 285 21280.84 413.44 43065.34 48038.19 2020-10-11 06:30:16.000 285 21280.87 413.42 43065.36 48038.22 2020-10-11 06:30:17.000 285 21280.88 413.44 43065.38 48038.21 2020-10-11 06:30:18.000 285 21280.89 413.42 43065.39 48038.24 2020-10-11 06:30:19.000 285 21280.90 413.38 43065.35 48038.25 2020-10-11 06:30:20.000 285 21280.94 413.34 43065.41 48038.28 2020-10-11 06:30:21.000 285 21280.96 413.30 43065.45 48038.32 2020-10-11 06:30:22.000 285 21281.00 413.24 43065.48 48038.35 2020-10-11 06:30:23.000 285 21281.02 413.20 43065.51 48038.42 2020-10-11 06:30:24.000 285 21281.06 413.22 43065.58 48038.50 2020-10-11 06:30:25.000 285 21281.08 413.22 43065.60 48038.51 2020-10-11 06:30:26.000 285 21281.00 413.27 43065.58 48038.56 2020-10-11 06:30:27.000 285 21280.94 413.35 43065.55 48038.55 2020-10-11 06:30:28.000 285 21280.90 413.39 43065.49 48038.47 2020-10-11 06:30:29.000 285 21280.89 413.42 43065.46 48038.42 2020-10-11 06:30:30.000 285 21280.89 413.41 43065.46 48038.38 2020-10-11 06:30:31.000 285 21280.85 413.39 43065.44 48038.34 2020-10-11 06:30:32.000 285 21280.85 413.37 43065.43 48038.32 2020-10-11 06:30:33.000 285 21280.84 413.37 43065.44 48038.33 2020-10-11 06:30:34.000 285 21280.81 413.36 43065.43 48038.28 2020-10-11 06:30:35.000 285 21280.80 413.33 43065.42 48038.28 2020-10-11 06:30:36.000 285 21280.81 413.33 43065.38 48038.28 2020-10-11 06:30:37.000 285 21280.81 413.35 43065.41 48038.28 2020-10-11 06:30:38.000 285 21280.79 413.34 43065.43 48038.28 2020-10-11 06:30:39.000 285 21280.77 413.35 43065.41 48038.28 2020-10-11 06:30:40.000 285 21280.79 413.35 43065.40 48038.25 2020-10-11 06:30:41.000 285 21280.83 413.36 43065.42 48038.27 2020-10-11 06:30:42.000 285 21280.80 413.36 43065.41 48038.26 2020-10-11 06:30:43.000 285 21280.76 413.35 43065.40 48038.25 2020-10-11 06:30:44.000 285 21280.77 413.34 43065.39 48038.23 2020-10-11 06:30:45.000 285 21280.77 413.31 43065.38 48038.21 2020-10-11 06:30:46.000 285 21280.77 413.31 43065.38 48038.25 2020-10-11 06:30:47.000 285 21280.77 413.34 43065.41 48038.23 2020-10-11 06:30:48.000 285 21280.76 413.35 43065.40 48038.29 2020-10-11 06:30:49.000 285 21280.73 413.33 43065.40 48038.23 2020-10-11 06:30:50.000 285 21280.71 413.32 43065.42 48038.23 2020-10-11 06:30:51.000 285 21280.74 413.30 43065.43 48038.26 2020-10-11 06:30:52.000 285 21280.75 413.28 43065.44 48038.26 2020-10-11 06:30:53.000 285 21280.73 413.27 43065.45 48038.25 2020-10-11 06:30:54.000 285 21280.76 413.24 43065.46 48038.28 2020-10-11 06:30:55.000 285 21280.80 413.19 43065.52 48038.33 2020-10-11 06:30:56.000 285 21280.84 413.12 43065.58 48038.37 2020-10-11 06:30:57.000 285 21280.86 413.11 43065.64 48038.40 2020-10-11 06:30:58.000 285 21280.86 413.13 43065.66 48038.49 2020-10-11 06:30:59.000 285 21280.89 413.13 43065.69 48038.51 2020-10-11 06:31:00.000 285 21280.89 413.14 43065.70 48038.52 2020-10-11 06:31:01.000 285 21280.90 413.14 43065.74 48038.55 2020-10-11 06:31:02.000 285 21280.91 413.17 43065.74 48038.60 2020-10-11 06:31:03.000 285 21280.88 413.19 43065.77 48038.59 2020-10-11 06:31:04.000 285 21280.90 413.19 43065.77 48038.60 2020-10-11 06:31:05.000 285 21280.90 413.17 43065.75 48038.62 2020-10-11 06:31:06.000 285 21280.88 413.15 43065.77 48038.62 2020-10-11 06:31:07.000 285 21280.86 413.15 43065.78 48038.65 2020-10-11 06:31:08.000 285 21280.87 413.16 43065.83 48038.64 2020-10-11 06:31:09.000 285 21280.90 413.13 43065.83 48038.68 2020-10-11 06:31:10.000 285 21280.94 413.11 43065.85 48038.68 2020-10-11 06:31:11.000 285 21280.96 413.09 43065.89 48038.74 2020-10-11 06:31:12.000 285 21281.00 413.07 43065.93 48038.78 2020-10-11 06:31:13.000 285 21281.00 413.07 43065.97 48038.83 2020-10-11 06:31:14.000 285 21280.99 413.07 43066.01 48038.86 2020-10-11 06:31:15.000 285 21281.03 413.08 43065.98 48038.89 2020-10-11 06:31:16.000 285 21281.01 413.11 43065.99 48038.92 2020-10-11 06:31:17.000 285 21281.00 413.14 43066.00 48038.89 2020-10-11 06:31:18.000 285 21281.02 413.13 43066.04 48038.92 2020-10-11 06:31:19.000 285 21280.98 413.13 43066.06 48038.92 2020-10-11 06:31:20.000 285 21280.98 413.13 43066.05 48038.90 2020-10-11 06:31:21.000 285 21280.98 413.14 43066.04 48038.93 2020-10-11 06:31:22.000 285 21280.98 413.17 43066.04 48038.91 2020-10-11 06:31:23.000 285 21280.99 413.18 43066.01 48038.95 2020-10-11 06:31:24.000 285 21281.00 413.16 43066.02 48038.95 2020-10-11 06:31:25.000 285 21280.98 413.18 43066.01 48038.95 2020-10-11 06:31:26.000 285 21280.98 413.18 43066.04 48038.95 2020-10-11 06:31:27.000 285 21281.00 413.15 43066.06 48038.91 2020-10-11 06:31:28.000 285 21281.01 413.15 43066.05 48038.94 2020-10-11 06:31:29.000 285 21281.01 413.11 43066.05 48038.95 2020-10-11 06:31:30.000 285 21281.02 413.12 43066.04 48038.97 2020-10-11 06:31:31.000 285 21281.01 413.14 43066.06 48038.95 2020-10-11 06:31:32.000 285 21281.00 413.15 43066.09 48038.95 2020-10-11 06:31:33.000 285 21281.01 413.13 43066.08 48038.99 2020-10-11 06:31:34.000 285 21281.05 413.11 43066.10 48038.98 2020-10-11 06:31:35.000 285 21281.06 413.15 43066.10 48038.99 2020-10-11 06:31:36.000 285 21281.06 413.13 43066.10 48039.02 2020-10-11 06:31:37.000 285 21281.05 413.15 43066.13 48038.99 2020-10-11 06:31:38.000 285 21281.06 413.14 43066.16 48039.04 2020-10-11 06:31:39.000 285 21281.06 413.13 43066.12 48039.00 2020-10-11 06:31:40.000 285 21281.05 413.13 43066.11 48039.03 2020-10-11 06:31:41.000 285 21281.04 413.15 43066.13 48039.01 2020-10-11 06:31:42.000 285 21281.04 413.13 43066.12 48039.00 2020-10-11 06:31:43.000 285 21281.03 413.12 43066.13 48039.02 2020-10-11 06:31:44.000 285 21281.03 413.13 43066.16 48039.02 2020-10-11 06:31:45.000 285 21281.05 413.13 43066.17 48039.05 2020-10-11 06:31:46.000 285 21281.04 413.12 43066.17 48039.03 2020-10-11 06:31:47.000 285 21281.04 413.13 43066.20 48039.02 2020-10-11 06:31:48.000 285 21281.07 413.13 43066.19 48039.02 2020-10-11 06:31:49.000 285 21281.07 413.11 43066.17 48039.07 2020-10-11 06:31:50.000 285 21281.07 413.09 43066.18 48039.10 2020-10-11 06:31:51.000 285 21281.08 413.08 43066.25 48039.08 2020-10-11 06:31:52.000 285 21281.10 413.09 43066.26 48039.14 2020-10-11 06:31:53.000 285 21281.08 413.09 43066.25 48039.14 2020-10-11 06:31:54.000 285 21281.11 413.06 43066.26 48039.13 2020-10-11 06:31:55.000 285 21281.15 413.08 43066.28 48039.18 2020-10-11 06:31:56.000 285 21281.16 413.10 43066.29 48039.17 2020-10-11 06:31:57.000 285 21281.14 413.11 43066.31 48039.18 2020-10-11 06:31:58.000 285 21281.15 413.10 43066.34 48039.18 2020-10-11 06:31:59.000 285 21281.14 413.11 43066.34 48039.21 2020-10-11 06:32:00.000 285 21281.13 413.12 43066.33 48039.23 2020-10-11 06:32:01.000 285 21281.15 413.12 43066.33 48039.23 2020-10-11 06:32:02.000 285 21281.14 413.12 43066.34 48039.24 2020-10-11 06:32:03.000 285 21281.17 413.09 43066.35 48039.23 2020-10-11 06:32:04.000 285 21281.20 413.09 43066.34 48039.27 2020-10-11 06:32:05.000 285 21281.20 413.12 43066.38 48039.24 2020-10-11 06:32:06.000 285 21281.20 413.13 43066.39 48039.33 2020-10-11 06:32:07.000 285 21281.24 413.15 43066.41 48039.32 2020-10-11 06:32:08.000 285 21281.24 413.18 43066.42 48039.34 2020-10-11 06:32:09.000 285 21281.25 413.20 43066.42 48039.31 2020-10-11 06:32:10.000 285 21281.26 413.19 43066.40 48039.31 2020-10-11 06:32:11.000 285 21281.26 413.19 43066.39 48039.32 2020-10-11 06:32:12.000 285 21281.22 413.19 43066.39 48039.29 2020-10-11 06:32:13.000 285 21281.22 413.19 43066.40 48039.34 2020-10-11 06:32:14.000 285 21281.21 413.23 43066.38 48039.32 2020-10-11 06:32:15.000 285 21281.18 413.25 43066.37 48039.29 2020-10-11 06:32:16.000 285 21281.18 413.26 43066.36 48039.26 2020-10-11 06:32:17.000 285 21281.16 413.27 43066.32 48039.26 2020-10-11 06:32:18.000 285 21281.17 413.26 43066.30 48039.25 2020-10-11 06:32:19.000 285 21281.17 413.26 43066.28 48039.23 2020-10-11 06:32:20.000 285 21281.16 413.25 43066.29 48039.22 2020-10-11 06:32:21.000 285 21281.12 413.28 43066.29 48039.21 2020-10-11 06:32:22.000 285 21281.13 413.24 43066.32 48039.22 2020-10-11 06:32:23.000 285 21281.13 413.21 43066.31 48039.23 2020-10-11 06:32:24.000 285 21281.13 413.19 43066.34 48039.18 2020-10-11 06:32:25.000 285 21281.16 413.19 43066.33 48039.20 2020-10-11 06:32:26.000 285 21281.15 413.19 43066.31 48039.20 2020-10-11 06:32:27.000 285 21281.11 413.17 43066.32 48039.19 2020-10-11 06:32:28.000 285 21281.10 413.16 43066.32 48039.22 2020-10-11 06:32:29.000 285 21281.10 413.16 43066.34 48039.19 2020-10-11 06:32:30.000 285 21281.09 413.17 43066.34 48039.21 2020-10-11 06:32:31.000 285 21281.09 413.15 43066.32 48039.20 2020-10-11 06:32:32.000 285 21281.09 413.13 43066.30 48039.21 2020-10-11 06:32:33.000 285 21281.08 413.14 43066.28 48039.19 2020-10-11 06:32:34.000 285 21281.08 413.18 43066.31 48039.21 2020-10-11 06:32:35.000 285 21281.06 413.20 43066.30 48039.18 2020-10-11 06:32:36.000 285 21281.08 413.18 43066.31 48039.16 2020-10-11 06:32:37.000 285 21281.11 413.19 43066.32 48039.16 2020-10-11 06:32:38.000 285 21281.12 413.18 43066.31 48039.18 2020-10-11 06:32:39.000 285 21281.12 413.17 43066.26 48039.13 2020-10-11 06:32:40.000 285 21281.10 413.16 43066.26 48039.16 2020-10-11 06:32:41.000 285 21281.10 413.16 43066.28 48039.18 2020-10-11 06:32:42.000 285 21281.11 413.17 43066.29 48039.20 2020-10-11 06:32:43.000 285 21281.12 413.16 43066.29 48039.18 2020-10-11 06:32:44.000 285 21281.13 413.11 43066.31 48039.20 2020-10-11 06:32:45.000 285 21281.11 413.11 43066.34 48039.23 2020-10-11 06:32:46.000 285 21281.14 413.11 43066.33 48039.21 2020-10-11 06:32:47.000 285 21281.16 413.10 43066.33 48039.23 2020-10-11 06:32:48.000 285 21281.16 413.12 43066.33 48039.26 2020-10-11 06:32:49.000 285 21281.19 413.12 43066.36 48039.26 2020-10-11 06:32:50.000 285 21281.18 413.18 43066.33 48039.27 2020-10-11 06:32:51.000 285 21281.08 413.25 43066.29 48039.20 2020-10-11 06:32:52.000 285 21280.96 413.37 43066.22 48039.17 2020-10-11 06:32:53.000 285 21280.90 413.47 43066.15 48039.03 2020-10-11 06:32:54.000 285 21280.91 413.44 43066.07 48038.95 2020-10-11 06:32:55.000 285 21280.95 413.35 43066.03 48038.90 2020-10-11 06:32:56.000 285 21281.02 413.27 43066.08 48038.88 2020-10-11 06:32:57.000 285 21281.06 413.23 43066.12 48039.02 2020-10-11 06:32:58.000 285 21281.10 413.21 43066.16 48039.03 2020-10-11 06:32:59.000 285 21281.13 413.18 43066.17 48039.03 2020-10-11 06:33:00.000 285 21281.13 413.18 43066.20 48039.12 2020-10-11 06:33:01.000 285 21281.16 413.18 43066.20 48039.10 2020-10-11 06:33:02.000 285 21281.14 413.18 43066.21 48039.13 2020-10-11 06:33:03.000 285 21281.14 413.16 43066.19 48039.15 2020-10-11 06:33:04.000 285 21281.12 413.17 43066.21 48039.16 2020-10-11 06:33:05.000 285 21281.02 413.26 43066.19 48039.12 2020-10-11 06:33:06.000 285 21280.90 413.38 43066.13 48039.07 2020-10-11 06:33:07.000 285 21280.82 413.46 43065.99 48038.93 2020-10-11 06:33:08.000 285 21280.75 413.47 43065.91 48038.81 2020-10-11 06:33:09.000 285 21280.71 413.46 43065.84 48038.71 2020-10-11 06:33:10.000 285 21280.69 413.45 43065.77 48038.62 2020-10-11 06:33:11.000 285 21280.64 413.41 43065.76 48038.62 2020-10-11 06:33:12.000 285 21280.66 413.37 43065.76 48038.55 2020-10-11 06:33:13.000 285 21280.68 413.34 43065.75 48038.54 2020-10-11 06:33:14.000 285 21280.70 413.34 43065.76 48038.52 2020-10-11 06:33:15.000 285 21280.70 413.35 43065.76 48038.58 2020-10-11 06:33:16.000 285 21280.68 413.40 43065.74 48038.55 2020-10-11 06:33:17.000 285 21280.65 413.42 43065.73 48038.50 2020-10-11 06:33:18.000 285 21280.69 413.40 43065.73 48038.50 2020-10-11 06:33:19.000 285 21280.66 413.44 43065.70 48038.50 2020-10-11 06:33:20.000 285 21280.67 413.40 43065.71 48038.48 2020-10-11 06:33:21.000 285 21280.71 413.38 43065.71 48038.45 2020-10-11 06:33:22.000 285 21280.78 413.31 43065.75 48038.55 2020-10-11 06:33:23.000 285 21280.81 413.32 43065.77 48038.53 2020-10-11 06:33:24.000 285 21280.85 413.34 43065.79 48038.61 2020-10-11 06:33:25.000 285 21280.86 413.33 43065.81 48038.63 2020-10-11 06:33:26.000 285 21280.85 413.32 43065.86 48038.68 2020-10-11 06:33:27.000 285 21280.85 413.29 43065.87 48038.69 2020-10-11 06:33:28.000 285 21280.85 413.29 43065.88 48038.72 2020-10-11 06:33:29.000 285 21280.86 413.27 43065.93 48038.73 2020-10-11 06:33:30.000 285 21280.87 413.29 43065.93 48038.73 2020-10-11 06:33:31.000 285 21280.85 413.30 43065.96 48038.78 2020-10-11 06:33:32.000 285 21280.88 413.32 43065.96 48038.79 2020-10-11 06:33:33.000 285 21280.89 413.32 43065.94 48038.75 2020-10-11 06:33:34.000 285 21280.87 413.35 43065.92 48038.77 2020-10-11 06:33:35.000 285 21280.88 413.35 43065.91 48038.78 2020-10-11 06:33:36.000 285 21280.87 413.34 43065.91 48038.74 2020-10-11 06:33:37.000 285 21280.85 413.34 43065.92 48038.77 2020-10-11 06:33:38.000 285 21280.86 413.36 43065.89 48038.74 2020-10-11 06:33:39.000 285 21280.80 413.44 43065.91 48038.76 2020-10-11 06:33:40.000 285 21280.75 413.52 43065.84 48038.70 2020-10-11 06:33:41.000 285 21280.70 413.56 43065.78 48038.60 2020-10-11 06:33:42.000 285 21280.65 413.58 43065.74 48038.53 2020-10-11 06:33:43.000 285 21280.64 413.55 43065.66 48038.45 2020-10-11 06:33:44.000 285 21280.63 413.58 43065.63 48038.39 2020-10-11 06:33:45.000 285 21280.60 413.55 43065.57 48038.38 2020-10-11 06:33:46.000 285 21280.57 413.53 43065.56 48038.31 2020-10-11 06:33:47.000 285 21280.59 413.52 43065.53 48038.30 2020-10-11 06:33:48.000 285 21280.57 413.52 43065.53 48038.31 2020-10-11 06:33:49.000 285 21280.55 413.49 43065.51 48038.28 2020-10-11 06:33:50.000 285 21280.55 413.44 43065.53 48038.25 2020-10-11 06:33:51.000 285 21280.58 413.41 43065.56 48038.27 2020-10-11 06:33:52.000 285 21280.55 413.43 43065.53 48038.27 2020-10-11 06:33:53.000 285 21280.57 413.42 43065.56 48038.25 2020-10-11 06:33:54.000 285 21280.56 413.43 43065.58 48038.29 2020-10-11 06:33:55.000 285 21280.56 413.44 43065.56 48038.26 2020-10-11 06:33:56.000 285 21280.55 413.46 43065.52 48038.27 2020-10-11 06:33:57.000 285 21280.56 413.49 43065.52 48038.26 2020-10-11 06:33:58.000 285 21280.57 413.48 43065.52 48038.31 2020-10-11 06:33:59.000 285 21280.60 413.46 43065.55 48038.27 2020-10-11 06:34:00.000 285 21280.63 413.49 43065.56 48038.30 2020-10-11 06:34:01.000 285 21280.62 413.49 43065.53 48038.29 2020-10-11 06:34:02.000 285 21280.64 413.43 43065.53 48038.31 2020-10-11 06:34:03.000 285 21280.72 413.38 43065.63 48038.37 2020-10-11 06:34:04.000 285 21280.80 413.29 43065.72 48038.42 2020-10-11 06:34:05.000 285 21280.88 413.26 43065.80 48038.53 2020-10-11 06:34:06.000 285 21280.91 413.26 43065.87 48038.66 2020-10-11 06:34:07.000 285 21280.86 413.34 43065.89 48038.69 2020-10-11 06:34:08.000 285 21280.81 413.43 43065.87 48038.71 2020-10-11 06:34:09.000 285 21280.77 413.45 43065.87 48038.64 2020-10-11 06:34:10.000 285 21280.75 413.48 43065.86 48038.62 2020-10-11 06:34:11.000 285 21280.75 413.49 43065.79 48038.58 2020-10-11 06:34:12.000 285 21280.78 413.51 43065.78 48038.59 2020-10-11 06:34:13.000 285 21280.77 413.50 43065.81 48038.56 2020-10-11 06:34:14.000 285 21280.76 413.48 43065.80 48038.56 2020-10-11 06:34:15.000 285 21280.74 413.48 43065.79 48038.58 2020-10-11 06:34:16.000 285 21280.85 413.42 43065.82 48038.56 2020-10-11 06:34:17.000 285 21280.99 413.30 43065.90 48038.68 2020-10-11 06:34:18.000 285 21281.03 413.21 43065.96 48038.75 2020-10-11 06:34:19.000 285 21281.06 413.16 43066.08 48038.87 2020-10-11 06:34:20.000 285 21281.09 413.16 43066.20 48038.94 2020-10-11 06:34:21.000 285 21281.14 413.18 43066.22 48039.05 2020-10-11 06:34:22.000 285 21281.19 413.22 43066.27 48039.13 2020-10-11 06:34:23.000 285 21281.21 413.24 43066.27 48039.15 2020-10-11 06:34:24.000 285 21281.22 413.24 43066.29 48039.19 2020-10-11 06:34:25.000 285 21281.24 413.27 43066.31 48039.23 2020-10-11 06:34:26.000 285 21281.22 413.29 43066.32 48039.28 2020-10-11 06:34:27.000 285 21281.20 413.28 43066.34 48039.26 2020-10-11 06:34:28.000 285 21281.21 413.28 43066.31 48039.30 2020-10-11 06:34:29.000 285 21281.24 413.27 43066.36 48039.31 2020-10-11 06:34:30.000 285 21281.24 413.29 43066.35 48039.28 2020-10-11 06:34:31.000 285 21281.23 413.31 43066.38 48039.32 2020-10-11 06:34:32.000 285 21281.25 413.32 43066.40 48039.28 2020-10-11 06:34:33.000 285 21281.23 413.34 43066.42 48039.30 2020-10-11 06:34:34.000 285 21281.24 413.35 43066.40 48039.32 2020-10-11 06:34:35.000 285 21281.21 413.34 43066.40 48039.31 2020-10-11 06:34:36.000 285 21281.19 413.32 43066.41 48039.32 2020-10-11 06:34:37.000 285 21281.20 413.32 43066.37 48039.33 2020-10-11 06:34:38.000 285 21281.19 413.34 43066.37 48039.35 2020-10-11 06:34:39.000 285 21281.17 413.35 43066.37 48039.32 2020-10-11 06:34:40.000 285 21281.22 413.34 43066.38 48039.31 2020-10-11 06:34:41.000 285 21281.20 413.39 43066.37 48039.33 2020-10-11 06:34:42.000 285 21281.22 413.41 43066.37 48039.31 2020-10-11 06:34:43.000 285 21281.22 413.37 43066.35 48039.31 2020-10-11 06:34:44.000 285 21281.22 413.42 43066.37 48039.33 2020-10-11 06:34:45.000 285 21281.24 413.44 43066.36 48039.33 2020-10-11 06:34:46.000 285 21281.26 413.45 43066.32 48039.31 2020-10-11 06:34:47.000 285 21281.30 413.44 43066.39 48039.31 2020-10-11 06:34:48.000 285 21281.30 413.46 43066.36 48039.31 2020-10-11 06:34:49.000 285 21281.33 413.44 43066.34 48039.34 2020-10-11 06:34:50.000 285 21281.34 413.44 43066.32 48039.32 2020-10-11 06:34:51.000 285 21281.34 413.42 43066.32 48039.35 2020-10-11 06:34:52.000 285 21281.33 413.41 43066.33 48039.33 2020-10-11 06:34:53.000 285 21281.34 413.42 43066.33 48039.31 2020-10-11 06:34:54.000 285 21281.32 413.43 43066.35 48039.33 2020-10-11 06:34:55.000 285 21281.34 413.42 43066.33 48039.34 2020-10-11 06:34:56.000 285 21281.33 413.41 43066.34 48039.34 2020-10-11 06:34:57.000 285 21281.32 413.41 43066.39 48039.36 2020-10-11 06:34:58.000 285 21281.32 413.42 43066.38 48039.33 2020-10-11 06:34:59.000 285 21281.33 413.43 43066.36 48039.37 2020-10-11 06:35:00.000 285 21281.30 413.44 43066.37 48039.39 2020-10-11 06:35:01.000 285 21281.34 413.43 43066.38 48039.39 2020-10-11 06:35:02.000 285 21281.33 413.44 43066.42 48039.38 2020-10-11 06:35:03.000 285 21281.32 413.43 43066.42 48039.41 2020-10-11 06:35:04.000 285 21281.33 413.43 43066.40 48039.38 2020-10-11 06:35:05.000 285 21281.33 413.43 43066.39 48039.36 2020-10-11 06:35:06.000 285 21281.28 413.44 43066.36 48039.37 2020-10-11 06:35:07.000 285 21281.25 413.48 43066.35 48039.36 2020-10-11 06:35:08.000 285 21281.21 413.49 43066.30 48039.29 2020-10-11 06:35:09.000 285 21281.16 413.51 43066.24 48039.24 2020-10-11 06:35:10.000 285 21281.14 413.51 43066.19 48039.16 2020-10-11 06:35:11.000 285 21281.15 413.49 43066.19 48039.17 2020-10-11 06:35:12.000 285 21281.12 413.49 43066.14 48039.13 2020-10-11 06:35:13.000 285 21281.06 413.48 43066.15 48039.06 2020-10-11 06:35:14.000 285 21281.07 413.48 43066.13 48039.09 2020-10-11 06:35:15.000 285 21281.06 413.46 43066.12 48038.99 2020-10-11 06:35:16.000 285 21281.01 413.45 43066.11 48039.05 2020-10-11 06:35:17.000 285 21280.99 413.46 43066.11 48038.95 2020-10-11 06:35:18.000 285 21280.99 413.45 43066.08 48038.99 2020-10-11 06:35:19.000 285 21280.92 413.43 43066.08 48038.95 2020-10-11 06:35:20.000 285 21280.93 413.44 43066.08 48038.94 2020-10-11 06:35:21.000 285 21280.89 413.47 43066.05 48038.93 2020-10-11 06:35:22.000 285 21280.82 413.51 43066.03 48038.87 2020-10-11 06:35:23.000 285 21280.73 413.58 43066.00 48038.84 2020-10-11 06:35:24.000 285 21280.71 413.64 43065.90 48038.76 2020-10-11 06:35:25.000 285 21280.69 413.65 43065.82 48038.69 2020-10-11 06:35:26.000 285 21280.67 413.63 43065.80 48038.62 2020-10-11 06:35:27.000 285 21280.62 413.65 43065.75 48038.58 2020-10-11 06:35:28.000 285 21280.62 413.65 43065.71 48038.53 2020-10-11 06:35:29.000 285 21280.62 413.64 43065.68 48038.52 2020-10-11 06:35:30.000 285 21280.65 413.62 43065.69 48038.49 2020-10-11 06:35:31.000 285 21280.71 413.56 43065.74 48038.49 2020-10-11 06:35:32.000 285 21280.76 413.51 43065.81 48038.53 2020-10-11 06:35:33.000 285 21280.81 413.47 43065.82 48038.60 2020-10-11 06:35:34.000 285 21280.87 413.41 43065.87 48038.69 2020-10-11 06:35:35.000 285 21280.92 413.39 43065.94 48038.75 2020-10-11 06:35:36.000 285 21280.99 413.38 43065.99 48038.80 2020-10-11 06:35:37.000 285 21281.00 413.36 43066.04 48038.91 2020-10-11 06:35:38.000 285 21281.04 413.37 43066.11 48038.96 2020-10-11 06:35:39.000 285 21281.08 413.40 43066.17 48039.03 2020-10-11 06:35:40.000 285 21281.13 413.40 43066.16 48039.09 2020-10-11 06:35:41.000 285 21281.18 413.44 43066.20 48039.13 2020-10-11 06:35:42.000 285 21281.17 413.47 43066.25 48039.15 2020-10-11 06:35:43.000 285 21281.16 413.45 43066.29 48039.19 2020-10-11 06:35:44.000 285 21281.24 413.47 43066.28 48039.21 2020-10-11 06:35:45.000 285 21281.28 413.44 43066.30 48039.22 2020-10-11 06:35:46.000 285 21281.30 413.45 43066.36 48039.29 2020-10-11 06:35:47.000 285 21281.34 413.47 43066.38 48039.28 2020-10-11 06:35:48.000 285 21281.39 413.46 43066.36 48039.32 2020-10-11 06:35:49.000 285 21281.39 413.45 43066.38 48039.41 2020-10-11 06:35:50.000 285 21281.42 413.44 43066.40 48039.42 2020-10-11 06:35:51.000 285 21281.45 413.46 43066.45 48039.45 2020-10-11 06:35:52.000 285 21281.46 413.46 43066.48 48039.49 2020-10-11 06:35:53.000 285 21281.44 413.46 43066.50 48039.54 2020-10-11 06:35:54.000 285 21281.46 413.45 43066.56 48039.52 2020-10-11 06:35:55.000 285 21281.45 413.45 43066.58 48039.57 2020-10-11 06:35:56.000 285 21281.45 413.46 43066.60 48039.61 2020-10-11 06:35:57.000 285 21281.47 413.47 43066.57 48039.61 2020-10-11 06:35:58.000 285 21281.47 413.49 43066.62 48039.57 2020-10-11 06:35:59.000 285 21281.47 413.50 43066.61 48039.61 2020-10-11 06:36:00.000 285 21281.45 413.50 43066.58 48039.62 2020-10-11 06:36:01.000 285 21281.43 413.50 43066.59 48039.62 2020-10-11 06:36:02.000 285 21281.43 413.48 43066.58 48039.62 2020-10-11 06:36:03.000 285 21281.40 413.48 43066.61 48039.59 2020-10-11 06:36:04.000 285 21281.38 413.51 43066.65 48039.61 2020-10-11 06:36:05.000 285 21281.39 413.52 43066.64 48039.63 2020-10-11 06:36:06.000 285 21281.40 413.51 43066.65 48039.60 2020-10-11 06:36:07.000 285 21281.38 413.52 43066.67 48039.63 2020-10-11 06:36:08.000 285 21281.38 413.52 43066.62 48039.60 2020-10-11 06:36:09.000 285 21281.38 413.54 43066.66 48039.61 2020-10-11 06:36:10.000 285 21281.38 413.55 43066.65 48039.63 2020-10-11 06:36:11.000 285 21281.38 413.55 43066.67 48039.63 2020-10-11 06:36:12.000 285 21281.38 413.55 43066.71 48039.64 2020-10-11 06:36:13.000 285 21281.38 413.59 43066.67 48039.63 2020-10-11 06:36:14.000 285 21281.43 413.61 43066.62 48039.68 2020-10-11 06:36:15.000 285 21281.41 413.60 43066.63 48039.65 2020-10-11 06:36:16.000 285 21281.40 413.61 43066.64 48039.62 2020-10-11 06:36:17.000 285 21281.40 413.62 43066.63 48039.64 2020-10-11 06:36:18.000 285 21281.37 413.65 43066.59 48039.59 2020-10-11 06:36:19.000 285 21281.35 413.69 43066.54 48039.58 2020-10-11 06:36:20.000 285 21281.32 413.74 43066.58 48039.56 2020-10-11 06:36:21.000 285 21281.25 413.81 43066.53 48039.50 2020-10-11 06:36:22.000 285 21281.23 413.87 43066.45 48039.48 2020-10-11 06:36:23.000 285 21281.22 413.92 43066.43 48039.44 2020-10-11 06:36:24.000 285 21281.19 413.93 43066.37 48039.34 2020-10-11 06:36:25.000 285 21281.15 413.92 43066.31 48039.30 2020-10-11 06:36:26.000 285 21281.15 413.90 43066.30 48039.27 2020-10-11 06:36:27.000 285 21281.14 413.86 43066.30 48039.24 2020-10-11 06:36:28.000 285 21281.11 413.84 43066.26 48039.21 2020-10-11 06:36:29.000 285 21281.05 413.83 43066.28 48039.15 2020-10-11 06:36:30.000 285 21281.00 413.85 43066.27 48039.13 2020-10-11 06:36:31.000 285 21280.99 413.84 43066.25 48039.12 2020-10-11 06:36:32.000 285 21280.97 413.83 43066.22 48039.11 2020-10-11 06:36:33.000 285 21280.96 413.83 43066.23 48039.06 2020-10-11 06:36:34.000 285 21280.92 413.84 43066.23 48039.08 2020-10-11 06:36:35.000 285 21280.89 413.86 43066.21 48039.06 2020-10-11 06:36:36.000 285 21280.93 413.87 43066.20 48039.03 2020-10-11 06:36:37.000 285 21280.91 413.87 43066.20 48039.06 2020-10-11 06:36:38.000 285 21280.92 413.87 43066.19 48039.00 2020-10-11 06:36:39.000 285 21280.89 413.86 43066.19 48039.02 2020-10-11 06:36:40.000 285 21280.89 413.89 43066.18 48039.01 2020-10-11 06:36:41.000 285 21280.90 413.90 43066.17 48039.02 2020-10-11 06:36:42.000 285 21280.92 413.91 43066.15 48039.03 2020-10-11 06:36:43.000 285 21280.93 413.91 43066.16 48039.02 2020-10-11 06:36:44.000 285 21280.95 413.90 43066.19 48039.05 2020-10-11 06:36:45.000 285 21280.96 413.92 43066.18 48039.02 2020-10-11 06:36:46.000 285 21280.96 413.94 43066.17 48039.04 2020-10-11 06:36:47.000 285 21280.97 413.96 43066.20 48039.08 2020-10-11 06:36:48.000 285 21281.01 413.95 43066.21 48039.04 2020-10-11 06:36:49.000 285 21280.99 413.96 43066.21 48039.08 2020-10-11 06:36:50.000 285 21281.00 413.96 43066.18 48039.08 2020-10-11 06:36:51.000 285 21281.03 413.96 43066.20 48039.10 2020-10-11 06:36:52.000 285 21281.06 413.96 43066.21 48039.08 2020-10-11 06:36:53.000 285 21281.04 413.99 43066.20 48039.08 2020-10-11 06:36:54.000 285 21281.01 413.99 43066.22 48039.10 2020-10-11 06:36:55.000 285 21280.99 414.01 43066.23 48039.08 2020-10-11 06:36:56.000 285 21281.01 414.03 43066.20 48039.07 2020-10-11 06:36:57.000 285 21281.01 414.02 43066.20 48039.11 2020-10-11 06:36:58.000 285 21281.05 414.04 43066.18 48039.08 2020-10-11 06:36:59.000 285 21281.05 414.07 43066.19 48039.09 2020-10-11 06:37:00.000 285 21281.05 414.09 43066.21 48039.06 2020-10-11 06:37:01.000 285 21281.06 414.09 43066.22 48039.12 2020-10-11 06:37:02.000 285 21281.08 414.08 43066.24 48039.08 2020-10-11 06:37:03.000 285 21281.06 414.07 43066.22 48039.09 2020-10-11 06:37:04.000 285 21281.06 414.06 43066.21 48039.10 2020-10-11 06:37:05.000 285 21281.05 414.07 43066.18 48039.11 2020-10-11 06:37:06.000 285 21281.05 414.10 43066.21 48039.12 2020-10-11 06:37:07.000 285 21281.06 414.10 43066.19 48039.10 2020-10-11 06:37:08.000 285 21281.08 414.10 43066.18 48039.09 2020-10-11 06:37:09.000 285 21281.12 414.08 43066.21 48039.12 2020-10-11 06:37:10.000 285 21281.14 414.06 43066.24 48039.13 2020-10-11 06:37:11.000 285 21281.17 414.08 43066.26 48039.17 2020-10-11 06:37:12.000 285 21281.20 414.06 43066.28 48039.16 2020-10-11 06:37:13.000 285 21281.21 414.02 43066.24 48039.19 2020-10-11 06:37:14.000 285 21281.22 414.00 43066.25 48039.22 2020-10-11 06:37:15.000 285 21281.21 413.98 43066.26 48039.21 2020-10-11 06:37:16.000 285 21281.21 413.94 43066.27 48039.28 2020-10-11 06:37:17.000 285 21281.18 413.96 43066.31 48039.24 2020-10-11 06:37:18.000 285 21281.16 413.97 43066.34 48039.26 2020-10-11 06:37:19.000 285 21281.13 413.96 43066.31 48039.26 2020-10-11 06:37:20.000 285 21281.14 414.00 43066.31 48039.24 2020-10-11 06:37:21.000 285 21281.18 413.99 43066.36 48039.30 2020-10-11 06:37:22.000 285 21281.22 413.98 43066.37 48039.26 2020-10-11 06:37:23.000 285 21281.24 413.94 43066.38 48039.30 2020-10-11 06:37:24.000 285 21281.29 413.94 43066.40 48039.31 2020-10-11 06:37:25.000 285 21281.30 413.93 43066.41 48039.36 2020-10-11 06:37:26.000 285 21281.31 413.92 43066.44 48039.44 2020-10-11 06:37:27.000 285 21281.29 413.91 43066.46 48039.40 2020-10-11 06:37:28.000 285 21281.26 413.90 43066.53 48039.44 2020-10-11 06:37:29.000 285 21281.25 413.91 43066.56 48039.43 2020-10-11 06:37:30.000 285 21281.24 413.92 43066.57 48039.47 2020-10-11 06:37:31.000 285 21281.23 413.93 43066.56 48039.47 2020-10-11 06:37:32.000 285 21281.21 413.93 43066.56 48039.48 2020-10-11 06:37:33.000 285 21281.21 413.93 43066.53 48039.47 2020-10-11 06:37:34.000 285 21281.20 413.94 43066.54 48039.48 2020-10-11 06:37:35.000 285 21281.20 413.97 43066.52 48039.44 2020-10-11 06:37:36.000 285 21281.11 414.05 43066.51 48039.44 2020-10-11 06:37:37.000 285 21280.95 414.17 43066.45 48039.36 2020-10-11 06:37:38.000 285 21280.88 414.25 43066.32 48039.22 2020-10-11 06:37:39.000 285 21280.84 414.23 43066.26 48039.14 2020-10-11 06:37:40.000 285 21280.86 414.11 43066.27 48039.06 2020-10-11 06:37:41.000 285 21280.87 414.03 43066.26 48039.06 2020-10-11 06:37:42.000 285 21280.84 414.06 43066.30 48039.06 2020-10-11 06:37:43.000 285 21280.74 414.12 43066.23 48039.02 2020-10-11 06:37:44.000 285 21280.69 414.17 43066.18 48038.99 2020-10-11 06:37:45.000 285 21280.69 414.17 43066.15 48038.89 2020-10-11 06:37:46.000 285 21280.67 414.17 43066.14 48038.87 2020-10-11 06:37:47.000 285 21280.69 414.15 43066.11 48038.79 2020-10-11 06:37:48.000 285 21280.69 414.15 43066.07 48038.79 2020-10-11 06:37:49.000 285 21280.68 414.13 43066.05 48038.78 2020-10-11 06:37:50.000 285 21280.71 414.11 43066.03 48038.73 2020-10-11 06:37:51.000 285 21280.71 414.11 43066.00 48038.75 2020-10-11 06:37:52.000 285 21280.72 414.11 43066.01 48038.75 2020-10-11 06:37:53.000 285 21280.69 414.07 43066.00 48038.74 2020-10-11 06:37:54.000 285 21280.68 414.06 43066.00 48038.72 2020-10-11 06:37:55.000 285 21280.71 414.06 43066.00 48038.73 2020-10-11 06:37:56.000 285 21280.71 414.04 43065.99 48038.75 2020-10-11 06:37:57.000 285 21280.71 414.04 43066.01 48038.72 2020-10-11 06:37:58.000 285 21280.73 414.00 43066.00 48038.74 2020-10-11 06:37:59.000 285 21280.83 413.95 43066.02 48038.73 2020-10-11 06:38:00.000 285 21280.87 413.88 43066.08 48038.83 2020-10-11 06:38:01.000 285 21280.89 413.85 43066.17 48038.86 2020-10-11 06:38:02.000 285 21280.86 413.91 43066.18 48038.94 2020-10-11 06:38:03.000 285 21280.75 413.99 43066.16 48038.96 2020-10-11 06:38:04.000 285 21280.72 414.05 43066.10 48038.90 2020-10-11 06:38:05.000 285 21280.65 414.06 43066.09 48038.80 2020-10-11 06:38:06.000 285 21280.61 414.06 43066.06 48038.77 2020-10-11 06:38:07.000 285 21280.60 414.03 43066.00 48038.77 2020-10-11 06:38:08.000 285 21280.61 414.03 43066.03 48038.69 2020-10-11 06:38:09.000 285 21280.58 414.04 43066.01 48038.71 2020-10-11 06:38:10.000 285 21280.62 414.02 43065.99 48038.69 2020-10-11 06:38:11.000 285 21280.66 414.00 43066.01 48038.69 2020-10-11 06:38:12.000 285 21280.63 413.98 43066.04 48038.75 2020-10-11 06:38:13.000 285 21280.61 414.00 43066.05 48038.73 2020-10-11 06:38:14.000 285 21280.64 414.00 43066.02 48038.72 2020-10-11 06:38:15.000 285 21280.69 413.95 43066.04 48038.74 2020-10-11 06:38:16.000 285 21280.77 413.90 43066.09 48038.77 2020-10-11 06:38:17.000 285 21280.83 413.86 43066.13 48038.88 2020-10-11 06:38:18.000 285 21280.87 413.85 43066.19 48038.89 2020-10-11 06:38:19.000 285 21280.87 413.88 43066.22 48039.02 2020-10-11 06:38:20.000 285 21280.91 413.87 43066.28 48039.04 2020-10-11 06:38:21.000 285 21280.93 413.87 43066.28 48039.06 2020-10-11 06:38:22.000 285 21280.93 413.88 43066.29 48039.07 2020-10-11 06:38:23.000 285 21280.95 413.91 43066.29 48039.08 2020-10-11 06:38:24.000 285 21280.98 413.90 43066.31 48039.16 2020-10-11 06:38:25.000 285 21280.99 413.87 43066.34 48039.13 2020-10-11 06:38:26.000 285 21281.01 413.90 43066.37 48039.19 2020-10-11 06:38:27.000 285 21280.99 413.92 43066.35 48039.21 2020-10-11 06:38:28.000 285 21281.03 413.93 43066.36 48039.19 2020-10-11 06:38:29.000 285 21281.03 413.91 43066.39 48039.22 2020-10-11 06:38:30.000 285 21280.99 413.91 43066.40 48039.26 2020-10-11 06:38:31.000 285 21281.01 413.92 43066.39 48039.24 2020-10-11 06:38:32.000 285 21281.04 413.91 43066.44 48039.24 2020-10-11 06:38:33.000 285 21281.07 413.91 43066.48 48039.31 2020-10-11 06:38:34.000 285 21281.05 413.92 43066.51 48039.30 2020-10-11 06:38:35.000 285 21281.05 413.88 43066.51 48039.29 2020-10-11 06:38:36.000 285 21281.04 413.87 43066.50 48039.32 2020-10-11 06:38:37.000 285 21281.01 413.88 43066.50 48039.35 2020-10-11 06:38:38.000 285 21280.99 413.88 43066.54 48039.31 2020-10-11 06:38:39.000 285 21280.98 413.88 43066.56 48039.36 2020-10-11 06:38:40.000 285 21280.98 413.87 43066.54 48039.34 2020-10-11 06:38:41.000 285 21280.99 413.89 43066.54 48039.35 2020-10-11 06:38:42.000 285 21280.97 413.90 43066.54 48039.36 2020-10-11 06:38:43.000 285 21281.01 413.88 43066.56 48039.34 2020-10-11 06:38:44.000 285 21281.00 413.91 43066.60 48039.35 2020-10-11 06:38:45.000 285 21280.99 413.95 43066.55 48039.30 2020-10-11 06:38:46.000 285 21281.01 413.96 43066.53 48039.29 2020-10-11 06:38:47.000 285 21281.00 413.96 43066.52 48039.28 2020-10-11 06:38:48.000 285 21281.01 413.95 43066.51 48039.30 2020-10-11 06:38:49.000 285 21281.00 413.97 43066.48 48039.29 2020-10-11 06:38:50.000 285 21280.98 413.98 43066.47 48039.25 2020-10-11 06:38:51.000 285 21280.89 414.07 43066.42 48039.25 2020-10-11 06:38:52.000 285 21280.76 414.19 43066.31 48039.14 2020-10-11 06:38:53.000 285 21280.65 414.24 43066.23 48038.99 2020-10-11 06:38:54.000 285 21280.60 414.21 43066.19 48038.87 2020-10-11 06:38:55.000 285 21280.61 414.16 43066.16 48038.80 2020-10-11 06:38:56.000 285 21280.65 414.07 43066.19 48038.78 2020-10-11 06:38:57.000 285 21280.66 414.04 43066.20 48038.79 2020-10-11 06:38:58.000 285 21280.65 414.01 43066.19 48038.83 2020-10-11 06:38:59.000 285 21280.69 414.00 43066.22 48038.85 2020-10-11 06:39:00.000 285 21280.70 414.00 43066.27 48038.89 2020-10-11 06:39:01.000 285 21280.72 414.01 43066.26 48038.91 2020-10-11 06:39:02.000 285 21280.72 413.98 43066.27 48038.91 2020-10-11 06:39:03.000 285 21280.74 413.95 43066.26 48038.91 2020-10-11 06:39:04.000 285 21280.73 413.94 43066.30 48038.93 2020-10-11 06:39:05.000 285 21280.68 413.93 43066.27 48038.94 2020-10-11 06:39:06.000 285 21280.71 413.98 43066.26 48038.93 2020-10-11 06:39:07.000 285 21280.72 413.98 43066.30 48038.93 2020-10-11 06:39:08.000 285 21280.72 413.96 43066.29 48038.95 2020-10-11 06:39:09.000 285 21280.72 413.95 43066.28 48038.93 2020-10-11 06:39:10.000 285 21280.70 413.96 43066.29 48038.93 2020-10-11 06:39:11.000 285 21280.73 414.00 43066.28 48038.95 2020-10-11 06:39:12.000 285 21280.74 413.99 43066.29 48038.92 2020-10-11 06:39:13.000 285 21280.73 413.96 43066.28 48038.97 2020-10-11 06:39:14.000 285 21280.71 413.95 43066.35 48038.96 2020-10-11 06:39:15.000 285 21280.73 413.97 43066.35 48038.98 2020-10-11 06:39:16.000 285 21280.76 413.99 43066.33 48038.98 2020-10-11 06:39:17.000 285 21280.76 413.98 43066.36 48039.01 2020-10-11 06:39:18.000 285 21280.76 413.99 43066.33 48039.01 2020-10-11 06:39:19.000 285 21280.77 413.98 43066.32 48039.01 2020-10-11 06:39:20.000 285 21280.74 414.01 43066.36 48039.03 2020-10-11 06:39:21.000 285 21280.73 414.06 43066.32 48039.03 2020-10-11 06:39:22.000 285 21280.70 414.13 43066.29 48038.96 2020-10-11 06:39:23.000 285 21280.69 414.18 43066.23 48038.95 2020-10-11 06:39:24.000 285 21280.70 414.21 43066.22 48038.89 2020-10-11 06:39:25.000 285 21280.71 414.19 43066.20 48038.87 2020-10-11 06:39:26.000 285 21280.71 414.20 43066.20 48038.83 2020-10-11 06:39:27.000 285 21280.69 414.20 43066.18 48038.84 2020-10-11 06:39:28.000 285 21280.71 414.15 43066.21 48038.83 2020-10-11 06:39:29.000 285 21280.72 414.13 43066.21 48038.84 2020-10-11 06:39:30.000 285 21280.74 414.11 43066.24 48038.87 2020-10-11 06:39:31.000 285 21280.76 414.11 43066.24 48038.88 2020-10-11 06:39:32.000 285 21280.77 414.13 43066.26 48038.93 2020-10-11 06:39:33.000 285 21280.76 414.13 43066.30 48038.93 2020-10-11 06:39:34.000 285 21280.76 414.13 43066.29 48038.94 2020-10-11 06:39:35.000 285 21280.79 414.14 43066.26 48038.96 2020-10-11 06:39:36.000 285 21280.82 414.14 43066.30 48039.03 2020-10-11 06:39:37.000 285 21280.83 414.15 43066.33 48039.02 2020-10-11 06:39:38.000 285 21280.83 414.15 43066.32 48039.01 2020-10-11 06:39:39.000 285 21280.84 414.17 43066.33 48039.00 2020-10-11 06:39:40.000 285 21280.85 414.20 43066.37 48039.05 2020-10-11 06:39:41.000 285 21280.87 414.18 43066.35 48039.02 2020-10-11 06:39:42.000 285 21280.91 414.20 43066.37 48039.03 2020-10-11 06:39:43.000 285 21280.95 414.18 43066.41 48039.08 2020-10-11 06:39:44.000 285 21280.92 414.17 43066.38 48039.08 2020-10-11 06:39:45.000 285 21280.94 414.14 43066.40 48039.10 2020-10-11 06:39:46.000 285 21280.91 414.15 43066.38 48039.12 2020-10-11 06:39:47.000 285 21280.92 414.15 43066.39 48039.12 2020-10-11 06:39:48.000 285 21280.94 414.15 43066.39 48039.15 2020-10-11 06:39:49.000 285 21280.94 414.15 43066.39 48039.15 2020-10-11 06:39:50.000 285 21280.96 414.14 43066.39 48039.17 2020-10-11 06:39:51.000 285 21280.97 414.17 43066.36 48039.16 2020-10-11 06:39:52.000 285 21280.95 414.20 43066.34 48039.16 2020-10-11 06:39:53.000 285 21280.90 414.24 43066.33 48039.16 2020-10-11 06:39:54.000 285 21280.87 414.29 43066.30 48039.12 2020-10-11 06:39:55.000 285 21280.85 414.31 43066.28 48039.08 2020-10-11 06:39:56.000 285 21280.85 414.32 43066.23 48038.97 2020-10-11 06:39:57.000 285 21280.90 414.29 43066.19 48039.00 2020-10-11 06:39:58.000 285 21280.87 414.24 43066.24 48038.94 2020-10-11 06:39:59.000 285 21280.91 414.20 43066.23 48038.99 2020-10-11 06:40:00.000 285 21280.96 414.15 43066.26 48039.02 2020-10-11 06:40:01.000 285 21280.99 414.13 43066.29 48039.04 2020-10-11 06:40:02.000 285 21280.96 414.15 43066.27 48039.08 2020-10-11 06:40:03.000 285 21280.90 414.25 43066.25 48039.08 2020-10-11 06:40:04.000 285 21280.89 414.31 43066.18 48039.06 2020-10-11 06:40:05.000 285 21280.83 414.34 43066.15 48038.96 2020-10-11 06:40:06.000 285 21280.76 414.33 43066.11 48038.90 2020-10-11 06:40:07.000 285 21280.80 414.30 43066.07 48038.90 2020-10-11 06:40:08.000 285 21280.81 414.25 43066.11 48038.84 2020-10-11 06:40:09.000 285 21280.85 414.20 43066.13 48038.92 2020-10-11 06:40:10.000 285 21280.89 414.17 43066.16 48038.90 2020-10-11 06:40:11.000 285 21280.91 414.15 43066.17 48038.96 2020-10-11 06:40:12.000 285 21280.94 414.14 43066.18 48038.98 2020-10-11 06:40:13.000 285 21280.97 414.11 43066.21 48039.02 2020-10-11 06:40:14.000 285 21280.96 414.11 43066.25 48039.04 2020-10-11 06:40:15.000 285 21280.99 414.11 43066.29 48039.10 2020-10-11 06:40:16.000 285 21281.00 414.10 43066.32 48039.17 2020-10-11 06:40:17.000 285 21281.04 414.11 43066.35 48039.15 2020-10-11 06:40:18.000 285 21281.04 414.12 43066.35 48039.18 2020-10-11 06:40:19.000 285 21281.03 414.10 43066.35 48039.19 2020-10-11 06:40:20.000 285 21281.05 414.11 43066.37 48039.19 2020-10-11 06:40:21.000 285 21281.05 414.12 43066.33 48039.18 2020-10-11 06:40:22.000 285 21281.03 414.15 43066.34 48039.22 2020-10-11 06:40:23.000 285 21281.06 414.14 43066.35 48039.21 2020-10-11 06:40:24.000 285 21281.04 414.11 43066.36 48039.18 2020-10-11 06:40:25.000 285 21281.07 414.12 43066.34 48039.19 2020-10-11 06:40:26.000 285 21281.10 414.13 43066.34 48039.21 2020-10-11 06:40:27.000 285 21281.12 414.11 43066.35 48039.24 2020-10-11 06:40:28.000 285 21281.12 414.08 43066.36 48039.23 2020-10-11 06:40:29.000 285 21281.12 414.10 43066.35 48039.24 2020-10-11 06:40:30.000 285 21281.17 414.08 43066.36 48039.27 2020-10-11 06:40:31.000 285 21281.19 414.03 43066.38 48039.29 2020-10-11 06:40:32.000 285 21281.19 414.00 43066.41 48039.27 2020-10-11 06:40:33.000 285 21281.17 413.99 43066.45 48039.30 2020-10-11 06:40:34.000 285 21281.18 413.98 43066.43 48039.28 2020-10-11 06:40:35.000 285 21281.19 413.97 43066.41 48039.29 2020-10-11 06:40:36.000 285 21281.19 413.98 43066.40 48039.28 2020-10-11 06:40:37.000 285 21281.20 413.95 43066.39 48039.30 2020-10-11 06:40:38.000 285 21281.19 413.93 43066.38 48039.31 2020-10-11 06:40:39.000 285 21281.19 413.92 43066.41 48039.31 2020-10-11 06:40:40.000 285 21281.17 413.94 43066.43 48039.31 2020-10-11 06:40:41.000 285 21281.18 413.93 43066.43 48039.28 2020-10-11 06:40:42.000 285 21281.19 413.93 43066.43 48039.35 2020-10-11 06:40:43.000 285 21281.23 413.95 43066.44 48039.32 2020-10-11 06:40:44.000 285 21281.23 413.99 43066.42 48039.36 2020-10-11 06:40:45.000 285 21281.26 413.99 43066.41 48039.33 2020-10-11 06:40:46.000 285 21281.28 414.01 43066.43 48039.33 2020-10-11 06:40:47.000 285 21281.27 414.00 43066.44 48039.36 2020-10-11 06:40:48.000 285 21281.26 414.01 43066.42 48039.31 2020-10-11 06:40:49.000 285 21281.23 414.01 43066.42 48039.33 2020-10-11 06:40:50.000 285 21281.20 414.02 43066.40 48039.32 2020-10-11 06:40:51.000 285 21281.20 414.02 43066.43 48039.33 2020-10-11 06:40:52.000 285 21281.19 414.04 43066.44 48039.35 2020-10-11 06:40:53.000 285 21281.18 414.03 43066.43 48039.35 2020-10-11 06:40:54.000 285 21281.15 414.04 43066.43 48039.35 2020-10-11 06:40:55.000 285 21281.11 414.06 43066.44 48039.32 2020-10-11 06:40:56.000 285 21281.12 414.03 43066.47 48039.32 2020-10-11 06:40:57.000 285 21281.13 414.05 43066.43 48039.31 2020-10-11 06:40:58.000 285 21281.11 414.05 43066.42 48039.34 2020-10-11 06:40:59.000 285 21281.12 414.02 43066.43 48039.29 2020-10-11 06:41:00.000 285 21281.06 414.04 43066.45 48039.35 2020-10-11 06:41:01.000 285 21281.07 414.06 43066.44 48039.29 2020-10-11 06:41:02.000 285 21281.06 414.07 43066.40 48039.30 2020-10-11 06:41:03.000 285 21281.04 414.08 43066.40 48039.28 2020-10-11 06:41:04.000 285 21281.03 414.11 43066.36 48039.26 2020-10-11 06:41:05.000 285 21281.03 414.08 43066.41 48039.29 2020-10-11 06:41:06.000 285 21281.06 414.07 43066.39 48039.25 2020-10-11 06:41:07.000 285 21281.08 414.04 43066.39 48039.29 2020-10-11 06:41:08.000 285 21281.08 414.04 43066.36 48039.27 2020-10-11 06:41:09.000 285 21281.10 414.03 43066.38 48039.28 2020-10-11 06:41:10.000 285 21281.09 414.01 43066.39 48039.33 2020-10-11 06:41:11.000 285 21281.11 414.00 43066.41 48039.27 2020-10-11 06:41:12.000 285 21281.12 414.00 43066.43 48039.31 2020-10-11 06:41:13.000 285 21281.13 413.98 43066.42 48039.29 2020-10-11 06:41:14.000 285 21281.11 413.97 43066.42 48039.30 2020-10-11 06:41:15.000 285 21281.12 413.93 43066.41 48039.33 2020-10-11 06:41:16.000 285 21281.13 413.91 43066.43 48039.31 2020-10-11 06:41:17.000 285 21281.15 413.90 43066.42 48039.34 2020-10-11 06:41:18.000 285 21281.14 413.92 43066.45 48039.35 2020-10-11 06:41:19.000 285 21281.14 413.89 43066.46 48039.37 2020-10-11 06:41:20.000 285 21281.12 413.89 43066.46 48039.37 2020-10-11 06:41:21.000 285 21281.12 413.86 43066.49 48039.34 2020-10-11 06:41:22.000 285 21281.11 413.86 43066.46 48039.37 2020-10-11 06:41:23.000 285 21281.13 413.84 43066.49 48039.35 2020-10-11 06:41:24.000 285 21281.17 413.83 43066.51 48039.38 2020-10-11 06:41:25.000 285 21281.16 413.88 43066.50 48039.39 2020-10-11 06:41:26.000 285 21281.17 413.86 43066.52 48039.37 2020-10-11 06:41:27.000 285 21281.17 413.86 43066.53 48039.41 2020-10-11 06:41:28.000 285 21281.16 413.85 43066.56 48039.44 2020-10-11 06:41:29.000 285 21281.16 413.85 43066.57 48039.42 2020-10-11 06:41:30.000 285 21281.16 413.84 43066.57 48039.48 2020-10-11 06:41:31.000 285 21281.17 413.87 43066.52 48039.47 2020-10-11 06:41:32.000 285 21281.19 413.85 43066.59 48039.45 2020-10-11 06:41:33.000 285 21281.21 413.87 43066.61 48039.49 2020-10-11 06:41:34.000 285 21281.16 413.88 43066.54 48039.47 2020-10-11 06:41:35.000 285 21281.18 413.88 43066.56 48039.49 2020-10-11 06:41:36.000 285 21281.23 413.89 43066.58 48039.47 2020-10-11 06:41:37.000 285 21281.21 413.90 43066.57 48039.50 2020-10-11 06:41:38.000 285 21281.21 413.89 43066.58 48039.45 2020-10-11 06:41:39.000 285 21281.19 413.93 43066.53 48039.47 2020-10-11 06:41:40.000 285 21281.18 413.95 43066.55 48039.49 2020-10-11 06:41:41.000 285 21281.18 413.95 43066.57 48039.47 2020-10-11 06:41:42.000 285 21281.17 413.97 43066.55 48039.50 2020-10-11 06:41:43.000 285 21281.17 413.98 43066.54 48039.44 2020-10-11 06:41:44.000 285 21281.16 413.96 43066.58 48039.45 2020-10-11 06:41:45.000 285 21281.17 413.97 43066.58 48039.46 2020-10-11 06:41:46.000 285 21281.17 413.99 43066.59 48039.44 2020-10-11 06:41:47.000 285 21281.15 414.01 43066.55 48039.45 2020-10-11 06:41:48.000 285 21281.12 414.03 43066.54 48039.43 2020-10-11 06:41:49.000 285 21281.11 414.04 43066.52 48039.43 2020-10-11 06:41:50.000 285 21281.10 414.06 43066.56 48039.43 2020-10-11 06:41:51.000 285 21281.09 414.05 43066.53 48039.42 2020-10-11 06:41:52.000 285 21281.10 414.05 43066.51 48039.44 2020-10-11 06:41:53.000 285 21281.11 414.06 43066.52 48039.44 2020-10-11 06:41:54.000 285 21281.11 414.09 43066.51 48039.37 2020-10-11 06:41:55.000 285 21281.09 414.09 43066.48 48039.41 2020-10-11 06:41:56.000 285 21281.10 414.08 43066.53 48039.40 2020-10-11 06:41:57.000 285 21281.10 414.08 43066.52 48039.41 2020-10-11 06:41:58.000 285 21281.08 414.09 43066.50 48039.39 2020-10-11 06:41:59.000 285 21281.09 414.07 43066.51 48039.38 2020-10-11 06:42:00.000 285 21281.09 414.08 43066.49 48039.43 2020-10-11 06:42:01.000 285 21281.10 414.07 43066.52 48039.40 2020-10-11 06:42:02.000 285 21281.09 414.10 43066.51 48039.39 2020-10-11 06:42:03.000 285 21281.13 414.06 43066.53 48039.40 2020-10-11 06:42:04.000 285 21281.14 414.05 43066.55 48039.41 2020-10-11 06:42:05.000 285 21281.15 414.09 43066.56 48039.44 2020-10-11 06:42:06.000 285 21281.17 414.10 43066.55 48039.41 2020-10-11 06:42:07.000 285 21281.17 414.12 43066.57 48039.42 2020-10-11 06:42:08.000 285 21281.17 414.10 43066.58 48039.44 2020-10-11 06:42:09.000 285 21281.12 414.10 43066.59 48039.43 2020-10-11 06:42:10.000 285 21281.13 414.11 43066.62 48039.46 2020-10-11 06:42:11.000 285 21281.16 414.13 43066.60 48039.44 2020-10-11 06:42:12.000 285 21281.19 414.12 43066.58 48039.49 2020-10-11 06:42:13.000 285 21281.17 414.12 43066.59 48039.48 2020-10-11 06:42:14.000 285 21281.17 414.10 43066.60 48039.45 2020-10-11 06:42:15.000 285 21281.16 414.07 43066.57 48039.50 2020-10-11 06:42:16.000 285 21281.18 414.06 43066.58 48039.50 2020-10-11 06:42:17.000 285 21281.17 414.06 43066.60 48039.49 2020-10-11 06:42:18.000 285 21281.21 414.07 43066.63 48039.52 2020-10-11 06:42:19.000 285 21281.17 414.08 43066.60 48039.52 2020-10-11 06:42:20.000 285 21281.13 414.10 43066.58 48039.50 2020-10-11 06:42:21.000 285 21281.09 414.05 43066.57 48039.48 2020-10-11 06:42:22.000 285 21281.07 414.02 43066.57 48039.45 2020-10-11 06:42:23.000 285 21281.07 414.03 43066.56 48039.44 2020-10-11 06:42:24.000 285 21281.09 414.00 43066.55 48039.42 2020-10-11 06:42:25.000 285 21281.07 413.99 43066.55 48039.43 2020-10-11 06:42:26.000 285 21281.05 413.99 43066.57 48039.42 2020-10-11 06:42:27.000 285 21281.04 413.96 43066.62 48039.36 2020-10-11 06:42:28.000 285 21281.03 413.94 43066.59 48039.40 2020-10-11 06:42:29.000 285 21281.02 413.96 43066.56 48039.36 2020-10-11 06:42:30.000 285 21281.03 413.96 43066.54 48039.37 2020-10-11 06:42:31.000 285 21280.98 413.95 43066.52 48039.34 2020-10-11 06:42:32.000 285 21280.96 413.93 43066.55 48039.32 2020-10-11 06:42:33.000 285 21280.91 413.90 43066.53 48039.33 2020-10-11 06:42:34.000 285 21280.90 413.88 43066.53 48039.29 2020-10-11 06:42:35.000 285 21280.90 413.84 43066.52 48039.34 2020-10-11 06:42:36.000 285 21280.88 413.82 43066.53 48039.31 2020-10-11 06:42:37.000 285 21280.89 413.81 43066.55 48039.31 2020-10-11 06:42:38.000 285 21280.92 413.86 43066.54 48039.32 2020-10-11 06:42:39.000 285 21280.91 413.89 43066.50 48039.28 2020-10-11 06:42:40.000 285 21280.94 413.90 43066.47 48039.30 2020-10-11 06:42:41.000 285 21280.98 413.92 43066.42 48039.20 2020-10-11 06:42:42.000 285 21280.99 413.93 43066.39 48039.20 2020-10-11 06:42:43.000 285 21280.92 413.91 43066.37 48039.18 2020-10-11 06:42:44.000 285 21280.93 413.90 43066.37 48039.15 2020-10-11 06:42:45.000 285 21280.94 413.91 43066.33 48039.16 2020-10-11 06:42:46.000 285 21280.93 413.90 43066.33 48039.09 2020-10-11 06:42:47.000 285 21280.91 413.93 43066.32 48039.12 2020-10-11 06:42:48.000 285 21280.89 413.91 43066.33 48039.08 2020-10-11 06:42:49.000 285 21280.94 413.89 43066.31 48039.08 2020-10-11 06:42:50.000 285 21280.94 413.89 43066.27 48039.09 2020-10-11 06:42:51.000 285 21280.93 413.89 43066.26 48039.03 2020-10-11 06:42:52.000 285 21280.92 413.89 43066.31 48039.06 2020-10-11 06:42:53.000 285 21280.90 413.92 43066.31 48039.05 2020-10-11 06:42:54.000 285 21280.93 413.88 43066.30 48039.09 2020-10-11 06:42:55.000 285 21280.96 413.87 43066.27 48039.08 2020-10-11 06:42:56.000 285 21281.01 413.83 43066.32 48039.15 2020-10-11 06:42:57.000 285 21281.07 413.80 43066.34 48039.16 2020-10-11 06:42:58.000 285 21281.06 413.79 43066.37 48039.17 2020-10-11 06:42:59.000 285 21281.07 413.77 43066.41 48039.23 2020-10-11 06:43:00.000 285 21281.06 413.76 43066.44 48039.25 2020-10-11 06:43:01.000 285 21281.07 413.78 43066.43 48039.28 2020-10-11 06:43:02.000 285 21281.07 413.81 43066.44 48039.27 2020-10-11 06:43:03.000 285 21281.07 413.82 43066.47 48039.31 2020-10-11 06:43:04.000 285 21281.05 413.82 43066.49 48039.28 2020-10-11 06:43:05.000 285 21281.03 413.85 43066.48 48039.25 2020-10-11 06:43:06.000 285 21281.04 413.83 43066.46 48039.32 2020-10-11 06:43:07.000 285 21281.03 413.82 43066.51 48039.31 2020-10-11 06:43:08.000 285 21281.01 413.81 43066.54 48039.32 2020-10-11 06:43:09.000 285 21281.03 413.79 43066.55 48039.31 2020-10-11 06:43:10.000 285 21281.02 413.80 43066.58 48039.35 2020-10-11 06:43:11.000 285 21281.00 413.78 43066.61 48039.38 2020-10-11 06:43:12.000 285 21281.01 413.76 43066.63 48039.40 2020-10-11 06:43:13.000 285 21281.01 413.76 43066.65 48039.41 2020-10-11 06:43:14.000 285 21281.05 413.78 43066.64 48039.43 2020-10-11 06:43:15.000 285 21281.03 413.83 43066.65 48039.47 2020-10-11 06:43:16.000 285 21281.03 413.84 43066.63 48039.45 2020-10-11 06:43:17.000 285 21281.04 413.85 43066.62 48039.42 2020-10-11 06:43:18.000 285 21281.03 413.86 43066.60 48039.46 2020-10-11 06:43:19.000 285 21281.06 413.87 43066.59 48039.41 2020-10-11 06:43:20.000 285 21281.04 413.92 43066.57 48039.38 2020-10-11 06:43:21.000 285 21281.03 413.93 43066.57 48039.38 2020-10-11 06:43:22.000 285 21281.01 413.93 43066.52 48039.35 2020-10-11 06:43:23.000 285 21281.01 413.93 43066.51 48039.34 2020-10-11 06:43:24.000 285 21281.02 413.91 43066.52 48039.33 2020-10-11 06:43:25.000 285 21281.01 413.90 43066.53 48039.35 2020-10-11 06:43:26.000 285 21281.01 413.91 43066.54 48039.34 2020-10-11 06:43:27.000 285 21281.01 413.93 43066.53 48039.34 2020-10-11 06:43:28.000 285 21281.03 413.92 43066.53 48039.35 2020-10-11 06:43:29.000 285 21280.99 413.90 43066.55 48039.31 2020-10-11 06:43:30.000 285 21280.99 413.91 43066.54 48039.32 2020-10-11 06:43:31.000 285 21280.94 413.90 43066.52 48039.32 2020-10-11 06:43:32.000 285 21280.96 413.89 43066.50 48039.31 2020-10-11 06:43:33.000 285 21280.94 413.87 43066.54 48039.33 2020-10-11 06:43:34.000 285 21280.94 413.86 43066.52 48039.31 2020-10-11 06:43:35.000 285 21280.95 413.84 43066.50 48039.30 2020-10-11 06:43:36.000 285 21280.98 413.79 43066.52 48039.31 2020-10-11 06:43:37.000 285 21280.97 413.76 43066.55 48039.33 2020-10-11 06:43:38.000 285 21280.95 413.72 43066.58 48039.36 2020-10-11 06:43:39.000 285 21280.96 413.69 43066.63 48039.35 2020-10-11 06:43:40.000 285 21280.96 413.66 43066.65 48039.35 2020-10-11 06:43:41.000 285 21280.95 413.65 43066.66 48039.44 2020-10-11 06:43:42.000 285 21280.94 413.64 43066.65 48039.39 2020-10-11 06:43:43.000 285 21280.94 413.66 43066.66 48039.41 2020-10-11 06:43:44.000 285 21280.98 413.62 43066.66 48039.42 2020-10-11 06:43:45.000 285 21280.97 413.62 43066.69 48039.43 2020-10-11 06:43:46.000 285 21280.96 413.64 43066.69 48039.42 2020-10-11 06:43:47.000 285 21280.96 413.65 43066.69 48039.45 2020-10-11 06:43:48.000 285 21280.94 413.67 43066.69 48039.48 2020-10-11 06:43:49.000 285 21280.92 413.70 43066.67 48039.43 2020-10-11 06:43:50.000 285 21280.92 413.70 43066.66 48039.44 2020-10-11 06:43:51.000 285 21280.91 413.70 43066.66 48039.44 2020-10-11 06:43:52.000 285 21280.89 413.73 43066.66 48039.43 2020-10-11 06:43:53.000 285 21280.92 413.71 43066.67 48039.41 2020-10-11 06:43:54.000 285 21280.93 413.74 43066.69 48039.42 2020-10-11 06:43:55.000 285 21280.91 413.75 43066.70 48039.41 2020-10-11 06:43:56.000 285 21280.87 413.74 43066.70 48039.40 2020-10-11 06:43:57.000 285 21280.88 413.74 43066.71 48039.43 2020-10-11 06:43:58.000 285 21280.87 413.74 43066.71 48039.44 2020-10-11 06:43:59.000 285 21280.80 413.76 43066.67 48039.43 2020-10-11 06:44:00.000 285 21280.80 413.75 43066.71 48039.40 2020-10-11 06:44:01.000 285 21280.80 413.76 43066.72 48039.40 2020-10-11 06:44:02.000 285 21280.81 413.78 43066.69 48039.40 2020-10-11 06:44:03.000 285 21280.77 413.77 43066.73 48039.40 2020-10-11 06:44:04.000 285 21280.76 413.78 43066.69 48039.38 2020-10-11 06:44:05.000 285 21280.75 413.80 43066.67 48039.39 2020-10-11 06:44:06.000 285 21280.77 413.78 43066.66 48039.37 2020-10-11 06:44:07.000 285 21280.74 413.77 43066.68 48039.34 2020-10-11 06:44:08.000 285 21280.76 413.77 43066.67 48039.38 2020-10-11 06:44:09.000 285 21280.74 413.77 43066.65 48039.36 2020-10-11 06:44:10.000 285 21280.76 413.78 43066.65 48039.37 2020-10-11 06:44:11.000 285 21280.77 413.78 43066.65 48039.34 2020-10-11 06:44:12.000 285 21280.76 413.77 43066.68 48039.36 2020-10-11 06:44:13.000 285 21280.72 413.78 43066.71 48039.37 2020-10-11 06:44:14.000 285 21280.73 413.77 43066.68 48039.35 2020-10-11 06:44:15.000 285 21280.72 413.76 43066.65 48039.36 2020-10-11 06:44:16.000 285 21280.70 413.76 43066.65 48039.33 2020-10-11 06:44:17.000 285 21280.73 413.75 43066.64 48039.32 2020-10-11 06:44:18.000 285 21280.72 413.78 43066.65 48039.34 2020-10-11 06:44:19.000 285 21280.68 413.78 43066.63 48039.31 2020-10-11 06:44:20.000 285 21280.63 413.76 43066.61 48039.31 2020-10-11 06:44:21.000 285 21280.64 413.73 43066.63 48039.27 2020-10-11 06:44:22.000 285 21280.62 413.75 43066.63 48039.27 2020-10-11 06:44:23.000 285 21280.65 413.76 43066.59 48039.29 2020-10-11 06:44:24.000 285 21280.64 413.76 43066.60 48039.23 2020-10-11 06:44:25.000 285 21280.62 413.76 43066.61 48039.25 2020-10-11 06:44:26.000 285 21280.63 413.73 43066.58 48039.24 2020-10-11 06:44:27.000 285 21280.59 413.70 43066.59 48039.26 2020-10-11 06:44:28.000 285 21280.56 413.70 43066.57 48039.26 2020-10-11 06:44:29.000 285 21280.55 413.69 43066.57 48039.21 2020-10-11 06:44:30.000 285 21280.54 413.70 43066.62 48039.21 2020-10-11 06:44:31.000 285 21280.53 413.71 43066.63 48039.24 2020-10-11 06:44:32.000 285 21280.52 413.71 43066.60 48039.23 2020-10-11 06:44:33.000 285 21280.54 413.74 43066.62 48039.21 2020-10-11 06:44:34.000 285 21280.52 413.74 43066.63 48039.24 2020-10-11 06:44:35.000 285 21280.52 413.76 43066.60 48039.23 2020-10-11 06:44:36.000 285 21280.51 413.81 43066.62 48039.25 2020-10-11 06:44:37.000 285 21280.53 413.80 43066.60 48039.21 2020-10-11 06:44:38.000 285 21280.56 413.80 43066.59 48039.23 2020-10-11 06:44:39.000 285 21280.53 413.79 43066.59 48039.16 2020-10-11 06:44:40.000 285 21280.54 413.81 43066.55 48039.19 2020-10-11 06:44:41.000 285 21280.55 413.81 43066.56 48039.17 2020-10-11 06:44:42.000 285 21280.56 413.83 43066.55 48039.17 2020-10-11 06:44:43.000 285 21280.60 413.84 43066.55 48039.18 2020-10-11 06:44:44.000 285 21280.57 413.86 43066.54 48039.16 2020-10-11 06:44:45.000 285 21280.60 413.85 43066.51 48039.19 2020-10-11 06:44:46.000 285 21280.58 413.85 43066.51 48039.13 2020-10-11 06:44:47.000 285 21280.58 413.85 43066.54 48039.17 2020-10-11 06:44:48.000 285 21280.57 413.85 43066.55 48039.14 2020-10-11 06:44:49.000 285 21280.58 413.82 43066.56 48039.15 2020-10-11 06:44:50.000 285 21280.63 413.82 43066.58 48039.19 2020-10-11 06:44:51.000 285 21280.63 413.84 43066.57 48039.17 2020-10-11 06:44:52.000 285 21280.62 413.87 43066.56 48039.24 2020-10-11 06:44:53.000 285 21280.62 413.84 43066.54 48039.18 2020-10-11 06:44:54.000 285 21280.61 413.84 43066.57 48039.20 2020-10-11 06:44:55.000 285 21280.58 413.85 43066.56 48039.21 2020-10-11 06:44:56.000 285 21280.58 413.85 43066.52 48039.21 2020-10-11 06:44:57.000 285 21280.58 413.84 43066.50 48039.16 2020-10-11 06:44:58.000 285 21280.57 413.85 43066.50 48039.18 2020-10-11 06:44:59.000 285 21280.60 413.87 43066.50 48039.16 2020-10-11 06:45:00.000 285 21280.61 413.86 43066.54 48039.15 2020-10-11 06:45:01.000 285 21280.60 413.83 43066.54 48039.15 2020-10-11 06:45:02.000 285 21280.57 413.81 43066.49 48039.16 2020-10-11 06:45:03.000 285 21280.58 413.84 43066.50 48039.15 2020-10-11 06:45:04.000 285 21280.55 413.83 43066.52 48039.16 2020-10-11 06:45:05.000 285 21280.55 413.80 43066.54 48039.18 2020-10-11 06:45:06.000 285 21280.58 413.76 43066.58 48039.17 2020-10-11 06:45:07.000 285 21280.55 413.76 43066.59 48039.20 2020-10-11 06:45:08.000 285 21280.55 413.79 43066.55 48039.22 2020-10-11 06:45:09.000 285 21280.55 413.81 43066.58 48039.19 2020-10-11 06:45:10.000 285 21280.51 413.85 43066.57 48039.16 2020-10-11 06:45:11.000 285 21280.46 413.89 43066.57 48039.16 2020-10-11 06:45:12.000 285 21280.45 413.92 43066.52 48039.13 2020-10-11 06:45:13.000 285 21280.46 413.90 43066.50 48039.07 2020-10-11 06:45:14.000 285 21280.49 413.81 43066.52 48039.06 2020-10-11 06:45:15.000 285 21280.51 413.68 43066.54 48039.08 2020-10-11 06:45:16.000 285 21280.53 413.64 43066.56 48039.09 2020-10-11 06:45:17.000 285 21280.53 413.59 43066.63 48039.17 2020-10-11 06:45:18.000 285 21280.50 413.61 43066.66 48039.16 2020-10-11 06:45:19.000 285 21280.52 413.60 43066.69 48039.25 2020-10-11 06:45:20.000 285 21280.52 413.64 43066.72 48039.27 2020-10-11 06:45:21.000 285 21280.52 413.68 43066.72 48039.29 2020-10-11 06:45:22.000 285 21280.51 413.74 43066.72 48039.30 2020-10-11 06:45:23.000 285 21280.49 413.78 43066.69 48039.27 2020-10-11 06:45:24.000 285 21280.46 413.79 43066.61 48039.21 2020-10-11 06:45:25.000 285 21280.48 413.81 43066.57 48039.17 2020-10-11 06:45:26.000 285 21280.45 413.82 43066.54 48039.09 2020-10-11 06:45:27.000 285 21280.44 413.81 43066.52 48039.14 2020-10-11 06:45:28.000 285 21280.47 413.75 43066.51 48039.11 2020-10-11 06:45:29.000 285 21280.51 413.70 43066.54 48039.15 2020-10-11 06:45:30.000 285 21280.51 413.67 43066.58 48039.16 2020-10-11 06:45:31.000 285 21280.54 413.61 43066.59 48039.17 2020-10-11 06:45:32.000 285 21280.49 413.63 43066.66 48039.23 2020-10-11 06:45:33.000 285 21280.49 413.69 43066.66 48039.23 2020-10-11 06:45:34.000 285 21280.53 413.69 43066.64 48039.26 2020-10-11 06:45:35.000 285 21280.51 413.68 43066.66 48039.30 2020-10-11 06:45:36.000 285 21280.53 413.64 43066.71 48039.27 2020-10-11 06:45:37.000 285 21280.54 413.63 43066.71 48039.27 2020-10-11 06:45:38.000 285 21280.57 413.64 43066.74 48039.33 2020-10-11 06:45:39.000 285 21280.58 413.66 43066.76 48039.36 2020-10-11 06:45:40.000 285 21280.59 413.67 43066.78 48039.38 2020-10-11 06:45:41.000 285 21280.57 413.69 43066.77 48039.36 2020-10-11 06:45:42.000 285 21280.55 413.70 43066.77 48039.40 2020-10-11 06:45:43.000 285 21280.52 413.71 43066.82 48039.33 2020-10-11 06:45:44.000 285 21280.47 413.70 43066.86 48039.38 2020-10-11 06:45:45.000 285 21280.43 413.68 43066.88 48039.38 2020-10-11 06:45:46.000 285 21280.38 413.68 43066.85 48039.37 2020-10-11 06:45:47.000 285 21280.36 413.70 43066.86 48039.35 2020-10-11 06:45:48.000 285 21280.37 413.69 43066.86 48039.35 2020-10-11 06:45:49.000 285 21280.28 413.72 43066.89 48039.41 2020-10-11 06:45:50.000 285 21280.22 413.80 43066.86 48039.34 2020-10-11 06:45:51.000 285 21280.19 413.80 43066.83 48039.31 2020-10-11 06:45:52.000 285 21280.15 413.79 43066.80 48039.22 2020-10-11 06:45:53.000 285 21280.10 413.75 43066.78 48039.16 2020-10-11 06:45:54.000 285 21280.15 413.66 43066.79 48039.19 2020-10-11 06:45:55.000 285 21280.15 413.56 43066.87 48039.24 2020-10-11 06:45:56.000 285 21280.17 413.47 43066.94 48039.25 2020-10-11 06:45:57.000 285 21280.20 413.45 43067.02 48039.34 2020-10-11 06:45:58.000 285 21280.14 413.46 43067.08 48039.41 2020-10-11 06:45:59.000 285 21280.14 413.44 43067.13 48039.41 2020-10-11 06:46:00.000 285 21280.07 413.49 43067.14 48039.48 2020-10-11 06:46:01.000 285 21280.03 413.55 43067.07 48039.45 2020-10-11 06:46:02.000 285 21280.00 413.54 43067.10 48039.43 2020-10-11 06:46:03.000 285 21280.03 413.47 43067.12 48039.40 2020-10-11 06:46:04.000 285 21280.07 413.37 43067.16 48039.37 2020-10-11 06:46:05.000 285 21280.09 413.26 43067.21 48039.50 2020-10-11 06:46:06.000 285 21280.12 413.20 43067.29 48039.52 2020-10-11 06:46:07.000 285 21280.13 413.17 43067.37 48039.67 2020-10-11 06:46:08.000 285 21280.15 413.15 43067.41 48039.71 2020-10-11 06:46:09.000 285 21280.17 413.12 43067.45 48039.74 2020-10-11 06:46:10.000 285 21280.17 413.14 43067.47 48039.82 2020-10-11 06:46:11.000 285 21280.16 413.15 43067.51 48039.82 2020-10-11 06:46:12.000 285 21280.19 413.18 43067.50 48039.90 2020-10-11 06:46:13.000 285 21280.17 413.20 43067.55 48039.87 2020-10-11 06:46:14.000 285 21280.22 413.23 43067.54 48039.87 2020-10-11 06:46:15.000 285 21280.19 413.25 43067.53 48039.89 2020-10-11 06:46:16.000 285 21280.14 413.27 43067.51 48039.83 2020-10-11 06:46:17.000 285 21280.10 413.29 43067.53 48039.79 2020-10-11 06:46:18.000 285 21280.08 413.31 43067.46 48039.80 2020-10-11 06:46:19.000 285 21280.06 413.36 43067.42 48039.76 2020-10-11 06:46:20.000 285 21280.03 413.40 43067.40 48039.68 2020-10-11 06:46:21.000 285 21280.01 413.38 43067.36 48039.66 2020-10-11 06:46:22.000 285 21280.01 413.40 43067.33 48039.62 2020-10-11 06:46:23.000 285 21279.96 413.41 43067.29 48039.62 2020-10-11 06:46:24.000 285 21279.94 413.40 43067.25 48039.57 2020-10-11 06:46:25.000 285 21279.95 413.38 43067.25 48039.54 2020-10-11 06:46:26.000 285 21279.92 413.36 43067.23 48039.52 2020-10-11 06:46:27.000 285 21279.91 413.37 43067.21 48039.50 2020-10-11 06:46:28.000 285 21279.94 413.36 43067.22 48039.48 2020-10-11 06:46:29.000 285 21279.95 413.35 43067.25 48039.48 2020-10-11 06:46:30.000 285 21279.95 413.33 43067.28 48039.55 2020-10-11 06:46:31.000 285 21279.99 413.32 43067.32 48039.53 2020-10-11 06:46:32.000 285 21279.99 413.33 43067.31 48039.61 2020-10-11 06:46:33.000 285 21279.99 413.33 43067.30 48039.53 2020-10-11 06:46:34.000 285 21280.02 413.36 43067.33 48039.59 2020-10-11 06:46:35.000 285 21280.03 413.37 43067.34 48039.63 2020-10-11 06:46:36.000 285 21280.07 413.42 43067.35 48039.60 2020-10-11 06:46:37.000 285 21280.05 413.45 43067.37 48039.67 2020-10-11 06:46:38.000 285 21280.04 413.45 43067.39 48039.69 2020-10-11 06:46:39.000 285 21280.09 413.48 43067.37 48039.69 2020-10-11 06:46:40.000 285 21280.11 413.50 43067.39 48039.73 2020-10-11 06:46:41.000 285 21280.11 413.55 43067.36 48039.68 2020-10-11 06:46:42.000 285 21280.11 413.54 43067.37 48039.72 2020-10-11 06:46:43.000 285 21280.10 413.56 43067.37 48039.67 2020-10-11 06:46:44.000 285 21280.14 413.59 43067.35 48039.64 2020-10-11 06:46:45.000 285 21280.10 413.58 43067.34 48039.67 2020-10-11 06:46:46.000 285 21280.09 413.59 43067.31 48039.71 2020-10-11 06:46:47.000 285 21280.13 413.58 43067.28 48039.67 2020-10-11 06:46:48.000 285 21280.12 413.60 43067.27 48039.70 2020-10-11 06:46:49.000 285 21280.12 413.59 43067.31 48039.66 2020-10-11 06:46:50.000 285 21280.14 413.60 43067.33 48039.67 2020-10-11 06:46:51.000 285 21280.17 413.62 43067.32 48039.69 2020-10-11 06:46:52.000 285 21280.15 413.62 43067.31 48039.69 2020-10-11 06:46:53.000 285 21280.15 413.65 43067.31 48039.69 2020-10-11 06:46:54.000 285 21280.17 413.61 43067.32 48039.69 2020-10-11 06:46:55.000 285 21280.16 413.61 43067.34 48039.67 2020-10-11 06:46:56.000 285 21280.19 413.62 43067.33 48039.68 2020-10-11 06:46:57.000 285 21280.15 413.66 43067.30 48039.70 2020-10-11 06:46:58.000 285 21280.12 413.70 43067.31 48039.70 2020-10-11 06:46:59.000 285 21280.12 413.72 43067.29 48039.71 2020-10-11 06:47:00.000 285 21280.13 413.72 43067.27 48039.65 2020-10-11 06:47:01.000 285 21280.15 413.75 43067.27 48039.68 2020-10-11 06:47:02.000 285 21280.18 413.79 43067.27 48039.70 2020-10-11 06:47:03.000 285 21280.20 413.85 43067.27 48039.62 2020-10-11 06:47:04.000 285 21280.21 413.84 43067.28 48039.71 2020-10-11 06:47:05.000 285 21280.23 413.91 43067.27 48039.66 2020-10-11 06:47:06.000 285 21280.25 413.92 43067.26 48039.71 2020-10-11 06:47:07.000 285 21280.25 413.91 43067.27 48039.69 2020-10-11 06:47:08.000 285 21280.28 413.94 43067.28 48039.71 2020-10-11 06:47:09.000 285 21280.28 413.98 43067.29 48039.76 2020-10-11 06:47:10.000 285 21280.33 413.99 43067.27 48039.74 2020-10-11 06:47:11.000 285 21280.35 414.03 43067.28 48039.76 2020-10-11 06:47:12.000 285 21280.34 414.07 43067.27 48039.73 2020-10-11 06:47:13.000 285 21280.33 414.06 43067.26 48039.70 2020-10-11 06:47:14.000 285 21280.35 414.09 43067.27 48039.70 2020-10-11 06:47:15.000 285 21280.35 414.11 43067.23 48039.70 2020-10-11 06:47:16.000 285 21280.34 414.13 43067.25 48039.72 2020-10-11 06:47:17.000 285 21280.34 414.12 43067.25 48039.73 2020-10-11 06:47:18.000 285 21280.35 414.13 43067.24 48039.65 2020-10-11 06:47:19.000 285 21280.33 414.11 43067.24 48039.68 2020-10-11 06:47:20.000 285 21280.34 414.09 43067.21 48039.75 2020-10-11 06:47:21.000 285 21280.35 414.14 43067.22 48039.71 2020-10-11 06:47:22.000 285 21280.35 414.16 43067.22 48039.72 2020-10-11 06:47:23.000 285 21280.37 414.13 43067.21 48039.72 2020-10-11 06:47:24.000 285 21280.42 414.11 43067.22 48039.73 2020-10-11 06:47:25.000 285 21280.40 414.13 43067.25 48039.71 2020-10-11 06:47:26.000 285 21280.41 414.10 43067.24 48039.69 2020-10-11 06:47:27.000 285 21280.40 414.08 43067.23 48039.71 2020-10-11 06:47:28.000 285 21280.39 414.05 43067.24 48039.74 2020-10-11 06:47:29.000 285 21280.42 414.04 43067.24 48039.72 2020-10-11 06:47:30.000 285 21280.42 414.02 43067.24 48039.77 2020-10-11 06:47:31.000 285 21280.41 414.01 43067.22 48039.77 2020-10-11 06:47:32.000 285 21280.41 413.99 43067.23 48039.71 2020-10-11 06:47:33.000 285 21280.40 413.97 43067.23 48039.70 2020-10-11 06:47:34.000 285 21280.40 413.98 43067.25 48039.70 2020-10-11 06:47:35.000 285 21280.40 413.99 43067.23 48039.67 2020-10-11 06:47:36.000 285 21280.36 414.00 43067.22 48039.70 2020-10-11 06:47:37.000 285 21280.33 414.02 43067.24 48039.70 2020-10-11 06:47:38.000 285 21280.34 414.01 43067.22 48039.72 2020-10-11 06:47:39.000 285 21280.30 414.02 43067.25 48039.66 2020-10-11 06:47:40.000 285 21280.31 414.01 43067.25 48039.68 2020-10-11 06:47:41.000 285 21280.34 414.00 43067.22 48039.65 2020-10-11 06:47:42.000 285 21280.31 414.04 43067.19 48039.60 2020-10-11 06:47:43.000 285 21280.30 414.06 43067.15 48039.66 2020-10-11 06:47:44.000 285 21280.30 414.05 43067.15 48039.59 2020-10-11 06:47:45.000 285 21280.30 414.06 43067.19 48039.55 2020-10-11 06:47:46.000 285 21280.28 414.07 43067.18 48039.62 2020-10-11 06:47:47.000 285 21280.29 414.05 43067.18 48039.63 2020-10-11 06:47:48.000 285 21280.31 414.04 43067.15 48039.57 2020-10-11 06:47:49.000 285 21280.30 414.05 43067.17 48039.53 2020-10-11 06:47:50.000 285 21280.31 414.07 43067.17 48039.57 2020-10-11 06:47:51.000 285 21280.33 414.04 43067.15 48039.62 2020-10-11 06:47:52.000 285 21280.33 414.07 43067.13 48039.53 2020-10-11 06:47:53.000 285 21280.30 414.10 43067.14 48039.57 2020-10-11 06:47:54.000 285 21280.30 414.10 43067.15 48039.54 2020-10-11 06:47:55.000 285 21280.31 414.10 43067.15 48039.56 2020-10-11 06:47:56.000 285 21280.31 414.11 43067.12 48039.58 2020-10-11 06:47:57.000 285 21280.32 414.12 43067.13 48039.55 2020-10-11 06:47:58.000 285 21280.28 414.13 43067.09 48039.51 2020-10-11 06:47:59.000 285 21280.32 414.14 43067.10 48039.54 2020-10-11 06:48:00.000 285 21280.35 414.15 43067.11 48039.58 2020-10-11 06:48:01.000 285 21280.33 414.16 43067.08 48039.54 2020-10-11 06:48:02.000 285 21280.28 414.18 43067.07 48039.51 2020-10-11 06:48:03.000 285 21280.30 414.17 43067.08 48039.51 2020-10-11 06:48:04.000 285 21280.29 414.18 43067.10 48039.55 2020-10-11 06:48:05.000 285 21280.28 414.20 43067.06 48039.48 2020-10-11 06:48:06.000 285 21280.27 414.22 43067.05 48039.51 2020-10-11 06:48:07.000 285 21280.27 414.21 43067.03 48039.49 2020-10-11 06:48:08.000 285 21280.29 414.24 43067.03 48039.48 2020-10-11 06:48:09.000 285 21280.28 414.27 43067.03 48039.50 2020-10-11 06:48:10.000 285 21280.29 414.26 43067.05 48039.49 2020-10-11 06:48:11.000 285 21280.32 414.24 43067.02 48039.48 2020-10-11 06:48:12.000 285 21280.35 414.28 43067.03 48039.48 2020-10-11 06:48:13.000 285 21280.34 414.32 43067.02 48039.55 2020-10-11 06:48:14.000 285 21280.33 414.32 43067.02 48039.53 2020-10-11 06:48:15.000 285 21280.35 414.29 43067.03 48039.45 2020-10-11 06:48:16.000 285 21280.37 414.29 43067.03 48039.50 2020-10-11 06:48:17.000 285 21280.37 414.28 43067.04 48039.51 2020-10-11 06:48:18.000 285 21280.41 414.28 43067.08 48039.51 2020-10-11 06:48:19.000 285 21280.42 414.27 43067.09 48039.54 2020-10-11 06:48:20.000 285 21280.41 414.28 43067.11 48039.52 2020-10-11 06:48:21.000 285 21280.42 414.28 43067.07 48039.59 2020-10-11 06:48:22.000 285 21280.41 414.29 43067.06 48039.50 2020-10-11 06:48:23.000 285 21280.45 414.26 43067.09 48039.52 2020-10-11 06:48:24.000 285 21280.43 414.29 43067.09 48039.52 2020-10-11 06:48:25.000 285 21280.42 414.30 43067.07 48039.52 2020-10-11 06:48:26.000 285 21280.44 414.29 43067.06 48039.52 2020-10-11 06:48:27.000 285 21280.46 414.28 43067.07 48039.58 2020-10-11 06:48:28.000 285 21280.48 414.27 43067.08 48039.56 2020-10-11 06:48:29.000 285 21280.46 414.29 43067.08 48039.65 2020-10-11 06:48:30.000 285 21280.46 414.30 43067.13 48039.53 2020-10-11 06:48:31.000 285 21280.49 414.27 43067.15 48039.59 2020-10-11 06:48:32.000 285 21280.50 414.27 43067.13 48039.60 2020-10-11 06:48:33.000 285 21280.47 414.28 43067.11 48039.62 2020-10-11 06:48:34.000 285 21280.45 414.30 43067.09 48039.64 2020-10-11 06:48:35.000 285 21280.44 414.33 43067.11 48039.60 2020-10-11 06:48:36.000 285 21280.45 414.33 43067.14 48039.60 2020-10-11 06:48:37.000 285 21280.45 414.35 43067.10 48039.61 2020-10-11 06:48:38.000 285 21280.46 414.37 43067.10 48039.63 2020-10-11 06:48:39.000 285 21280.47 414.35 43067.11 48039.59 2020-10-11 06:48:40.000 285 21280.46 414.33 43067.11 48039.57 2020-10-11 06:48:41.000 285 21280.48 414.35 43067.09 48039.60 2020-10-11 06:48:42.000 285 21280.48 414.36 43067.10 48039.61 2020-10-11 06:48:43.000 285 21280.47 414.36 43067.12 48039.59 2020-10-11 06:48:44.000 285 21280.52 414.33 43067.17 48039.67 2020-10-11 06:48:45.000 285 21280.51 414.33 43067.12 48039.59 2020-10-11 06:48:46.000 285 21280.50 414.33 43067.13 48039.65 2020-10-11 06:48:47.000 285 21280.51 414.33 43067.17 48039.68 2020-10-11 06:48:48.000 285 21280.53 414.32 43067.17 48039.66 2020-10-11 06:48:49.000 285 21280.53 414.34 43067.16 48039.74 2020-10-11 06:48:50.000 285 21280.53 414.37 43067.14 48039.66 2020-10-11 06:48:51.000 285 21280.51 414.38 43067.18 48039.68 2020-10-11 06:48:52.000 285 21280.50 414.40 43067.13 48039.73 2020-10-11 06:48:53.000 285 21280.49 414.41 43067.15 48039.65 2020-10-11 06:48:54.000 285 21280.53 414.42 43067.16 48039.72 2020-10-11 06:48:55.000 285 21280.54 414.43 43067.14 48039.71 2020-10-11 06:48:56.000 285 21280.59 414.44 43067.15 48039.76 2020-10-11 06:48:57.000 285 21280.62 414.44 43067.16 48039.76 2020-10-11 06:48:58.000 285 21280.64 414.46 43067.17 48039.78 2020-10-11 06:48:59.000 285 21280.65 414.47 43067.17 48039.78 2020-10-11 06:49:00.000 285 21280.62 414.47 43067.14 48039.80 2020-10-11 06:49:01.000 285 21280.60 414.45 43067.17 48039.77 2020-10-11 06:49:02.000 285 21280.57 414.46 43067.17 48039.80 2020-10-11 06:49:03.000 285 21280.58 414.49 43067.16 48039.79 2020-10-11 06:49:04.000 285 21280.58 414.51 43067.15 48039.76 2020-10-11 06:49:05.000 285 21280.56 414.52 43067.18 48039.74 2020-10-11 06:49:06.000 285 21280.56 414.53 43067.18 48039.75 2020-10-11 06:49:07.000 285 21280.56 414.54 43067.16 48039.72 2020-10-11 06:49:08.000 285 21280.49 414.59 43067.13 48039.68 2020-10-11 06:49:09.000 285 21280.49 414.60 43067.15 48039.61 2020-10-11 06:49:10.000 285 21280.51 414.58 43067.10 48039.66 2020-10-11 06:49:11.000 285 21280.51 414.60 43067.11 48039.65 2020-10-11 06:49:12.000 285 21280.50 414.61 43067.10 48039.62 2020-10-11 06:49:13.000 285 21280.47 414.61 43067.10 48039.62 2020-10-11 06:49:14.000 285 21280.47 414.63 43067.10 48039.63 2020-10-11 06:49:15.000 285 21280.47 414.63 43067.12 48039.61 2020-10-11 06:49:16.000 285 21280.49 414.66 43067.10 48039.63 2020-10-11 06:49:17.000 285 21280.46 414.68 43067.05 48039.62 2020-10-11 06:49:18.000 285 21280.46 414.68 43067.03 48039.64 2020-10-11 06:49:19.000 285 21280.42 414.72 43067.07 48039.60 2020-10-11 06:49:20.000 285 21280.40 414.73 43067.05 48039.59 2020-10-11 06:49:21.000 285 21280.40 414.74 43067.06 48039.57 2020-10-11 06:49:22.000 285 21280.37 414.77 43067.05 48039.56 2020-10-11 06:49:23.000 285 21280.36 414.80 43067.03 48039.57 2020-10-11 06:49:24.000 285 21280.35 414.81 43067.00 48039.54 2020-10-11 06:49:25.000 285 21280.33 414.82 43067.00 48039.52 2020-10-11 06:49:26.000 285 21280.34 414.82 43066.99 48039.48 2020-10-11 06:49:27.000 285 21280.35 414.80 43067.01 48039.49 2020-10-11 06:49:28.000 285 21280.37 414.81 43067.00 48039.54 2020-10-11 06:49:29.000 285 21280.35 414.86 43066.99 48039.49 2020-10-11 06:49:30.000 285 21280.32 414.91 43066.97 48039.45 2020-10-11 06:49:31.000 285 21280.28 414.91 43066.95 48039.42 2020-10-11 06:49:32.000 285 21280.25 414.93 43066.94 48039.41 2020-10-11 06:49:33.000 285 21280.27 414.91 43066.95 48039.38 2020-10-11 06:49:34.000 285 21280.22 414.94 43066.92 48039.41 2020-10-11 06:49:35.000 285 21280.14 415.00 43066.89 48039.36 2020-10-11 06:49:36.000 285 21280.09 415.04 43066.82 48039.31 2020-10-11 06:49:37.000 285 21280.06 415.06 43066.79 48039.23 2020-10-11 06:49:38.000 285 21280.07 415.04 43066.75 48039.24 2020-10-11 06:49:39.000 285 21280.05 415.03 43066.74 48039.14 2020-10-11 06:49:40.000 285 21280.01 415.03 43066.69 48039.10 2020-10-11 06:49:41.000 285 21280.03 414.99 43066.66 48039.14 2020-10-11 06:49:42.000 285 21280.07 414.97 43066.69 48039.08 2020-10-11 06:49:43.000 285 21280.06 414.93 43066.70 48039.09 2020-10-11 06:49:44.000 285 21280.10 414.86 43066.76 48039.11 2020-10-11 06:49:45.000 285 21280.13 414.84 43066.78 48039.20 2020-10-11 06:49:46.000 285 21280.10 414.86 43066.82 48039.17 2020-10-11 06:49:47.000 285 21280.06 414.91 43066.82 48039.21 2020-10-11 06:49:48.000 285 21280.05 414.95 43066.79 48039.19 2020-10-11 06:49:49.000 285 21280.05 414.98 43066.79 48039.15 2020-10-11 06:49:50.000 285 21280.05 414.97 43066.76 48039.17 2020-10-11 06:49:51.000 285 21280.07 414.92 43066.77 48039.11 2020-10-11 06:49:52.000 285 21280.10 414.90 43066.79 48039.13 2020-10-11 06:49:53.000 285 21280.10 414.85 43066.79 48039.15 2020-10-11 06:49:54.000 285 21280.14 414.82 43066.83 48039.17 2020-10-11 06:49:55.000 285 21280.15 414.81 43066.88 48039.21 2020-10-11 06:49:56.000 285 21280.14 414.83 43066.90 48039.28 2020-10-11 06:49:57.000 285 21280.14 414.80 43066.89 48039.25 2020-10-11 06:49:58.000 285 21280.14 414.82 43066.89 48039.34 2020-10-11 06:49:59.000 285 21280.15 414.81 43066.89 48039.29 2020-10-11 06:50:00.000 285 21280.08 414.87 43066.89 48039.24 2020-10-11 06:50:01.000 285 21280.05 414.90 43066.86 48039.30 2020-10-11 06:50:02.000 285 21280.05 414.91 43066.85 48039.21 2020-10-11 06:50:03.000 285 21280.07 414.92 43066.78 48039.21 2020-10-11 06:50:04.000 285 21280.07 414.90 43066.79 48039.14 2020-10-11 06:50:05.000 285 21280.10 414.84 43066.80 48039.17 2020-10-11 06:50:06.000 285 21280.11 414.78 43066.80 48039.17 2020-10-11 06:50:07.000 285 21280.10 414.74 43066.87 48039.21 2020-10-11 06:50:08.000 285 21280.13 414.70 43066.91 48039.29 2020-10-11 06:50:09.000 285 21280.15 414.68 43066.91 48039.23 2020-10-11 06:50:10.000 285 21280.15 414.66 43066.94 48039.34 2020-10-11 06:50:11.000 285 21280.15 414.67 43066.95 48039.31 2020-10-11 06:50:12.000 285 21280.16 414.68 43066.96 48039.33 2020-10-11 06:50:13.000 285 21280.18 414.70 43066.94 48039.36 2020-10-11 06:50:14.000 285 21280.13 414.74 43066.93 48039.32 2020-10-11 06:50:15.000 285 21280.07 414.85 43066.88 48039.36 2020-10-11 06:50:16.000 285 21280.08 414.89 43066.83 48039.24 2020-10-11 06:50:17.000 285 21280.05 414.89 43066.77 48039.23 2020-10-11 06:50:18.000 285 21280.06 414.85 43066.74 48039.18 2020-10-11 06:50:19.000 285 21280.06 414.84 43066.71 48039.08 2020-10-11 06:50:20.000 285 21280.07 414.81 43066.74 48039.11 2020-10-11 06:50:21.000 285 21280.05 414.78 43066.76 48039.14 2020-10-11 06:50:22.000 285 21280.04 414.76 43066.73 48039.09 2020-10-11 06:50:23.000 285 21280.03 414.75 43066.72 48039.07 2020-10-11 06:50:24.000 285 21280.07 414.73 43066.75 48039.12 2020-10-11 06:50:25.000 285 21280.04 414.74 43066.74 48039.09 2020-10-11 06:50:26.000 285 21280.04 414.72 43066.76 48039.11 2020-10-11 06:50:27.000 285 21280.00 414.71 43066.78 48039.11 2020-10-11 06:50:28.000 285 21279.98 414.67 43066.75 48039.10 2020-10-11 06:50:29.000 285 21279.98 414.64 43066.74 48039.10 2020-10-11 06:50:30.000 285 21279.99 414.63 43066.73 48039.07 2020-10-11 06:50:31.000 285 21279.98 414.60 43066.75 48039.08 2020-10-11 06:50:32.000 285 21279.93 414.60 43066.73 48039.06 2020-10-11 06:50:33.000 285 21279.93 414.59 43066.72 48039.02 2020-10-11 06:50:34.000 285 21279.94 414.58 43066.67 48039.00 2020-10-11 06:50:35.000 285 21279.91 414.56 43066.68 48038.93 2020-10-11 06:50:36.000 285 21279.88 414.54 43066.71 48038.96 2020-10-11 06:50:37.000 285 21279.92 414.54 43066.72 48038.94 2020-10-11 06:50:38.000 285 21279.94 414.55 43066.71 48038.97 2020-10-11 06:50:39.000 285 21279.94 414.55 43066.69 48039.02 2020-10-11 06:50:40.000 285 21279.96 414.52 43066.69 48038.97 2020-10-11 06:50:41.000 285 21279.96 414.50 43066.71 48039.01 2020-10-11 06:50:42.000 285 21279.97 414.50 43066.68 48038.96 2020-10-11 06:50:43.000 285 21279.99 414.52 43066.72 48039.02 2020-10-11 06:50:44.000 285 21279.99 414.50 43066.74 48039.01 2020-10-11 06:50:45.000 285 21279.98 414.48 43066.75 48039.09 2020-10-11 06:50:46.000 285 21279.99 414.47 43066.73 48039.00 2020-10-11 06:50:47.000 285 21279.98 414.48 43066.69 48039.01 2020-10-11 06:50:48.000 285 21280.00 414.47 43066.70 48039.00 2020-10-11 06:50:49.000 285 21279.95 414.48 43066.69 48039.01 2020-10-11 06:50:50.000 285 21279.98 414.46 43066.71 48039.06 2020-10-11 06:50:51.000 285 21280.03 414.47 43066.71 48039.02 2020-10-11 06:50:52.000 285 21280.03 414.45 43066.71 48039.08 2020-10-11 06:50:53.000 285 21280.06 414.45 43066.72 48039.01 2020-10-11 06:50:54.000 285 21280.08 414.45 43066.70 48039.07 2020-10-11 06:50:55.000 285 21280.13 414.47 43066.67 48039.12 2020-10-11 06:50:56.000 285 21280.22 414.46 43066.68 48039.09 2020-10-11 06:50:57.000 285 21280.33 414.41 43066.75 48039.16 2020-10-11 06:50:58.000 285 21280.39 414.36 43066.81 48039.22 2020-10-11 06:50:59.000 285 21280.44 414.31 43066.85 48039.38 2020-10-11 06:51:00.000 285 21280.47 414.31 43066.89 48039.45 2020-10-11 06:51:01.000 285 21280.54 414.27 43066.95 48039.47 2020-10-11 06:51:02.000 285 21280.60 414.25 43067.03 48039.60 2020-10-11 06:51:03.000 285 21280.61 414.28 43067.10 48039.61 2020-10-11 06:51:04.000 285 21280.61 414.28 43067.13 48039.64 2020-10-11 06:51:05.000 285 21280.59 414.29 43067.16 48039.73 2020-10-11 06:51:06.000 285 21280.60 414.26 43067.19 48039.75 2020-10-11 06:51:07.000 285 21280.58 414.25 43067.23 48039.78 2020-10-11 06:51:08.000 285 21280.57 414.24 43067.28 48039.79 2020-10-11 06:51:09.000 285 21280.49 414.27 43067.28 48039.80 2020-10-11 06:51:10.000 285 21280.41 414.36 43067.28 48039.73 2020-10-11 06:51:11.000 285 21280.39 414.39 43067.22 48039.72 2020-10-11 06:51:12.000 285 21280.39 414.37 43067.21 48039.73 2020-10-11 06:51:13.000 285 21280.43 414.30 43067.22 48039.68 2020-10-11 06:51:14.000 285 21280.43 414.30 43067.26 48039.72 2020-10-11 06:51:15.000 285 21280.47 414.27 43067.29 48039.75 2020-10-11 06:51:16.000 285 21280.48 414.25 43067.30 48039.77 2020-10-11 06:51:17.000 285 21280.47 414.28 43067.29 48039.83 2020-10-11 06:51:18.000 285 21280.51 414.28 43067.34 48039.84 2020-10-11 06:51:19.000 285 21280.51 414.28 43067.35 48039.82 2020-10-11 06:51:20.000 285 21280.51 414.30 43067.36 48039.91 2020-10-11 06:51:21.000 285 21280.56 414.32 43067.37 48039.89 2020-10-11 06:51:22.000 285 21280.54 414.32 43067.33 48039.84 2020-10-11 06:51:23.000 285 21280.51 414.31 43067.35 48039.87 2020-10-11 06:51:24.000 285 21280.53 414.31 43067.37 48039.91 2020-10-11 06:51:25.000 285 21280.55 414.32 43067.38 48039.86 2020-10-11 06:51:26.000 285 21280.58 414.34 43067.37 48039.91 2020-10-11 06:51:27.000 285 21280.55 414.37 43067.37 48040.07 2020-10-11 06:51:28.000 285 21280.54 414.35 43067.41 48039.85 2020-10-11 06:51:29.000 285 21280.53 414.35 43067.40 48039.88 2020-10-11 06:51:30.000 285 21280.52 414.38 43067.45 48039.91 2020-10-11 06:51:31.000 285 21280.50 414.41 43067.44 48039.93 2020-10-11 06:51:32.000 285 21280.52 414.42 43067.43 48039.88 2020-10-11 06:51:33.000 285 21280.54 414.44 43067.41 48039.96 2020-10-11 06:51:34.000 285 21280.53 414.45 43067.44 48039.93 2020-10-11 06:51:35.000 285 21280.55 414.46 43067.43 48039.94 2020-10-11 06:51:36.000 285 21280.56 414.49 43067.43 48040.03 2020-10-11 06:51:37.000 285 21280.57 414.52 43067.46 48039.97 2020-10-11 06:51:38.000 285 21280.60 414.54 43067.45 48040.01 2020-10-11 06:51:39.000 285 21280.60 414.55 43067.44 48039.93 2020-10-11 06:51:40.000 285 21280.60 414.56 43067.44 48039.95 2020-10-11 06:51:41.000 285 21280.62 414.58 43067.43 48039.93 2020-10-11 06:51:42.000 285 21280.62 414.60 43067.43 48039.96 2020-10-11 06:51:43.000 285 21280.61 414.62 43067.44 48039.97 2020-10-11 06:51:44.000 285 21280.61 414.65 43067.43 48039.97 2020-10-11 06:51:45.000 285 21280.59 414.64 43067.40 48039.96 2020-10-11 06:51:46.000 285 21280.60 414.64 43067.41 48040.03 2020-10-11 06:51:47.000 285 21280.59 414.65 43067.40 48039.98 2020-10-11 06:51:48.000 285 21280.61 414.64 43067.42 48039.97 2020-10-11 06:51:49.000 285 21280.62 414.60 43067.42 48039.96 2020-10-11 06:51:50.000 285 21280.60 414.58 43067.42 48039.97 2020-10-11 06:51:51.000 285 21280.60 414.59 43067.44 48039.99 2020-10-11 06:51:52.000 285 21280.60 414.60 43067.44 48039.97 2020-10-11 06:51:53.000 285 21280.62 414.60 43067.47 48040.00 2020-10-11 06:51:54.000 285 21280.61 414.61 43067.48 48040.00 2020-10-11 06:51:55.000 285 21280.65 414.62 43067.47 48040.04 2020-10-11 06:51:56.000 285 21280.66 414.60 43067.43 48040.00 2020-10-11 06:51:57.000 285 21280.68 414.61 43067.42 48040.01 2020-10-11 06:51:58.000 285 21280.69 414.61 43067.42 48040.04 2020-10-11 06:51:59.000 285 21280.69 414.61 43067.42 48039.96 2020-10-11 06:52:00.000 285 21280.65 414.58 43067.44 48039.95 2020-10-11 06:52:01.000 285 21280.61 414.55 43067.45 48040.00 2020-10-11 06:52:02.000 285 21280.59 414.58 43067.46 48040.00 2020-10-11 06:52:03.000 285 21280.56 414.58 43067.50 48040.01 2020-10-11 06:52:04.000 285 21280.50 414.63 43067.48 48039.99 2020-10-11 06:52:05.000 285 21280.45 414.63 43067.45 48039.93 2020-10-11 06:52:06.000 285 21280.45 414.65 43067.43 48039.92 2020-10-11 06:52:07.000 285 21280.45 414.62 43067.42 48039.92 2020-10-11 06:52:08.000 285 21280.40 414.60 43067.42 48039.87 2020-10-11 06:52:09.000 285 21280.37 414.56 43067.43 48039.91 2020-10-11 06:52:10.000 285 21280.39 414.56 43067.47 48039.89 2020-10-11 06:52:11.000 285 21280.41 414.58 43067.46 48039.90 2020-10-11 06:52:12.000 285 21280.46 414.60 43067.47 48039.94 2020-10-11 06:52:13.000 285 21280.44 414.62 43067.49 48039.92 2020-10-11 06:52:14.000 285 21280.45 414.63 43067.46 48039.90 2020-10-11 06:52:15.000 285 21280.45 414.64 43067.43 48039.96 2020-10-11 06:52:16.000 285 21280.47 414.65 43067.43 48039.90 2020-10-11 06:52:17.000 285 21280.50 414.62 43067.46 48039.91 2020-10-11 06:52:18.000 285 21280.56 414.60 43067.49 48039.97 2020-10-11 06:52:19.000 285 21280.61 414.56 43067.51 48039.98 2020-10-11 06:52:20.000 285 21280.63 414.53 43067.56 48040.02 2020-10-11 06:52:21.000 285 21280.63 414.52 43067.54 48040.04 2020-10-11 06:52:22.000 285 21280.65 414.55 43067.57 48040.09 2020-10-11 06:52:23.000 285 21280.70 414.56 43067.59 48040.09 2020-10-11 06:52:24.000 285 21280.73 414.56 43067.56 48040.13 2020-10-11 06:52:25.000 285 21280.72 414.56 43067.57 48040.16 2020-10-11 06:52:26.000 285 21280.68 414.56 43067.57 48040.15 2020-10-11 06:52:27.000 285 21280.70 414.59 43067.57 48040.13 2020-10-11 06:52:28.000 285 21280.71 414.61 43067.56 48040.20 2020-10-11 06:52:29.000 285 21280.70 414.61 43067.61 48040.17 2020-10-11 06:52:30.000 285 21280.68 414.63 43067.61 48040.19 2020-10-11 06:52:31.000 285 21280.73 414.61 43067.61 48040.19 2020-10-11 06:52:32.000 285 21280.73 414.64 43067.62 48040.15 2020-10-11 06:52:33.000 285 21280.62 414.68 43067.59 48040.16 2020-10-11 06:52:34.000 285 21280.60 414.72 43067.55 48040.10 2020-10-11 06:52:35.000 285 21280.58 414.72 43067.48 48040.09 2020-10-11 06:52:36.000 285 21280.51 414.70 43067.46 48040.05 2020-10-11 06:52:37.000 285 21280.51 414.70 43067.47 48040.01 2020-10-11 06:52:38.000 285 21280.51 414.67 43067.48 48040.07 2020-10-11 06:52:39.000 285 21280.50 414.63 43067.48 48040.00 2020-10-11 06:52:40.000 285 21280.47 414.57 43067.47 48039.98 2020-10-11 06:52:41.000 285 21280.45 414.54 43067.49 48039.98 2020-10-11 06:52:42.000 285 21280.46 414.52 43067.52 48039.93 2020-10-11 06:52:43.000 285 21280.44 414.54 43067.46 48039.97 2020-10-11 06:52:44.000 285 21280.40 414.54 43067.47 48039.96 2020-10-11 06:52:45.000 285 21280.41 414.54 43067.46 48039.94 2020-10-11 06:52:46.000 285 21280.43 414.55 43067.45 48039.99 2020-10-11 06:52:47.000 285 21280.45 414.54 43067.44 48039.95 2020-10-11 06:52:48.000 285 21280.44 414.50 43067.43 48039.94 2020-10-11 06:52:49.000 285 21280.44 414.51 43067.42 48039.94 2020-10-11 06:52:50.000 285 21280.42 414.50 43067.41 48039.92 2020-10-11 06:52:51.000 285 21280.42 414.52 43067.40 48039.88 2020-10-11 06:52:52.000 285 21280.37 414.56 43067.38 48039.95 2020-10-11 06:52:53.000 285 21280.29 414.63 43067.34 48039.91 2020-10-11 06:52:54.000 285 21280.29 414.68 43067.31 48039.76 2020-10-11 06:52:55.000 285 21280.27 414.70 43067.28 48039.72 2020-10-11 06:52:56.000 285 21280.23 414.71 43067.22 48039.67 2020-10-11 06:52:57.000 285 21280.24 414.69 43067.18 48039.65 2020-10-11 06:52:58.000 285 21280.19 414.70 43067.14 48039.62 2020-10-11 06:52:59.000 285 21280.14 414.68 43067.14 48039.54 2020-10-11 06:53:00.000 285 21280.13 414.69 43067.13 48039.51 2020-10-11 06:53:01.000 285 21280.12 414.71 43067.10 48039.55 2020-10-11 06:53:02.000 285 21280.12 414.69 43067.10 48039.43 2020-10-11 06:53:03.000 285 21280.18 414.68 43067.10 48039.44 2020-10-11 06:53:04.000 285 21280.19 414.64 43067.11 48039.51 2020-10-11 06:53:05.000 285 21280.28 414.59 43067.17 48039.53 2020-10-11 06:53:06.000 285 21280.34 414.53 43067.26 48039.62 2020-10-11 06:53:07.000 285 21280.33 414.54 43067.28 48039.71 2020-10-11 06:53:08.000 285 21280.26 414.63 43067.28 48039.75 2020-10-11 06:53:09.000 285 21280.21 414.70 43067.22 48039.75 2020-10-11 06:53:10.000 285 21280.18 414.73 43067.20 48039.64 2020-10-11 06:53:11.000 285 21280.14 414.74 43067.20 48039.62 2020-10-11 06:53:12.000 285 21280.10 414.75 43067.17 48039.58 2020-10-11 06:53:13.000 285 21280.10 414.75 43067.15 48039.50 2020-10-11 06:53:14.000 285 21280.07 414.75 43067.12 48039.48 2020-10-11 06:53:15.000 285 21280.08 414.75 43067.10 48039.47 2020-10-11 06:53:16.000 285 21280.02 414.79 43067.05 48039.43 2020-10-11 06:53:17.000 285 21279.94 414.86 43067.00 48039.43 2020-10-11 06:53:18.000 285 21279.92 414.90 43066.97 48039.45 2020-10-11 06:53:19.000 285 21279.89 414.92 43066.94 48039.21 2020-10-11 06:53:20.000 285 21279.85 414.92 43066.90 48039.21 2020-10-11 06:53:21.000 285 21279.84 414.91 43066.89 48039.16 2020-10-11 06:53:22.000 285 21279.82 414.91 43066.86 48039.15 2020-10-11 06:53:23.000 285 21279.82 414.91 43066.85 48039.07 2020-10-11 06:53:24.000 285 21279.84 414.88 43066.85 48039.08 2020-10-11 06:53:25.000 285 21279.82 414.88 43066.82 48039.27 2020-10-11 06:53:26.000 285 21279.81 414.88 43066.84 48039.02 2020-10-11 06:53:27.000 285 21279.80 414.89 43066.83 48039.03 2020-10-11 06:53:28.000 285 21279.82 414.91 43066.84 48039.07 2020-10-11 06:53:29.000 285 21279.83 414.92 43066.87 48039.12 2020-10-11 06:53:30.000 285 21279.84 414.89 43066.86 48039.06 2020-10-11 06:53:31.000 285 21279.87 414.87 43066.87 48039.13 2020-10-11 06:53:32.000 285 21280.00 414.82 43066.88 48039.10 2020-10-11 06:53:33.000 285 21280.09 414.70 43067.01 48039.28 2020-10-11 06:53:34.000 285 21280.15 414.62 43067.13 48039.27 2020-10-11 06:53:35.000 285 21280.19 414.59 43067.18 48039.45 2020-10-11 06:53:36.000 285 21280.30 414.62 43067.28 48039.62 2020-10-11 06:53:37.000 285 21280.37 414.66 43067.33 48039.70 2020-10-11 06:53:38.000 285 21280.42 414.66 43067.33 48039.77 2020-10-11 06:53:39.000 285 21280.46 414.65 43067.39 48039.79 2020-10-11 06:53:40.000 285 21280.45 414.63 43067.44 48039.91 2020-10-11 06:53:41.000 285 21280.41 414.67 43067.44 48039.92 2020-10-11 06:53:42.000 285 21280.28 414.80 43067.41 48039.93 2020-10-11 06:53:43.000 285 21280.16 414.92 43067.35 48039.83 2020-10-11 06:53:44.000 285 21280.09 414.98 43067.23 48039.67 2020-10-11 06:53:45.000 285 21280.05 414.98 43067.17 48039.59 2020-10-11 06:53:46.000 285 21280.01 414.99 43067.08 48039.45 2020-10-11 06:53:47.000 285 21280.01 414.99 43067.04 48039.40 2020-10-11 06:53:48.000 285 21279.98 414.98 43067.00 48039.41 2020-10-11 06:53:49.000 285 21279.97 414.98 43066.96 48039.29 2020-10-11 06:53:50.000 285 21279.95 414.94 43066.94 48039.25 2020-10-11 06:53:51.000 285 21279.95 414.91 43066.87 48039.24 2020-10-11 06:53:52.000 285 21279.95 414.91 43066.89 48039.22 2020-10-11 06:53:53.000 285 21279.97 414.90 43066.88 48039.23 2020-10-11 06:53:54.000 285 21279.94 414.89 43066.90 48039.18 2020-10-11 06:53:55.000 285 21279.93 414.88 43066.89 48039.19 2020-10-11 06:53:56.000 285 21279.91 414.88 43066.88 48039.25 2020-10-11 06:53:57.000 285 21279.90 414.84 43066.89 48039.20 2020-10-11 06:53:58.000 285 21279.91 414.81 43066.88 48039.16 2020-10-11 06:53:59.000 285 21279.92 414.76 43066.88 48039.18 2020-10-11 06:54:00.000 285 21279.91 414.76 43066.90 48039.20 2020-10-11 06:54:01.000 285 21279.95 414.72 43066.93 48039.23 2020-10-11 06:54:02.000 285 21279.91 414.74 43066.92 48039.35 2020-10-11 06:54:03.000 285 21279.86 414.78 43066.93 48039.30 2020-10-11 06:54:04.000 285 21279.84 414.79 43066.91 48039.17 2020-10-11 06:54:05.000 285 21279.84 414.82 43066.87 48039.16 2020-10-11 06:54:06.000 285 21279.83 414.82 43066.87 48039.36 2020-10-11 06:54:07.000 285 21279.84 414.80 43066.85 48039.17 2020-10-11 06:54:08.000 285 21279.85 414.77 43066.85 48039.16 2020-10-11 06:54:09.000 285 21279.85 414.76 43066.86 48039.07 2020-10-11 06:54:10.000 285 21279.88 414.73 43066.90 48039.15 2020-10-11 06:54:11.000 285 21279.90 414.73 43066.90 48039.15 2020-10-11 06:54:12.000 285 21279.90 414.73 43066.86 48039.10 2020-10-11 06:54:13.000 285 21279.92 414.73 43066.87 48039.24 2020-10-11 06:54:14.000 285 21279.90 414.72 43066.86 48039.26 2020-10-11 06:54:15.000 285 21279.88 414.73 43066.89 48039.30 2020-10-11 06:54:16.000 285 21279.89 414.73 43066.89 48039.27 2020-10-11 06:54:17.000 285 21279.89 414.75 43066.90 48039.22 2020-10-11 06:54:18.000 285 21279.92 414.75 43066.92 48039.30 2020-10-11 06:54:19.000 285 21280.01 414.68 43066.95 48039.13 2020-10-11 06:54:20.000 285 21280.06 414.63 43067.00 48039.31 2020-10-11 06:54:21.000 285 21280.08 414.57 43067.03 48039.33 2020-10-11 06:54:22.000 285 21280.12 414.56 43067.10 48039.44 2020-10-11 06:54:23.000 285 21280.13 414.57 43067.11 48039.60 2020-10-11 06:54:24.000 285 21280.16 414.58 43067.16 48039.43 2020-10-11 06:54:25.000 285 21280.14 414.59 43067.20 48039.49 2020-10-11 06:54:26.000 285 21280.14 414.60 43067.23 48039.53 2020-10-11 06:54:27.000 285 21280.12 414.63 43067.27 48039.53 2020-10-11 06:54:28.000 285 21280.12 414.66 43067.25 48039.60 2020-10-11 06:54:29.000 285 21280.11 414.67 43067.21 48039.58 2020-10-11 06:54:30.000 285 21280.12 414.66 43067.23 48039.59 2020-10-11 06:54:31.000 285 21280.14 414.66 43067.21 48039.63 2020-10-11 06:54:32.000 285 21280.16 414.66 43067.22 48039.61 2020-10-11 06:54:33.000 285 21280.16 414.66 43067.22 48039.56 2020-10-11 06:54:34.000 285 21280.15 414.68 43067.24 48039.64 2020-10-11 06:54:35.000 285 21280.17 414.69 43067.25 48039.65 2020-10-11 06:54:36.000 285 21280.14 414.69 43067.23 48039.68 2020-10-11 06:54:37.000 285 21280.12 414.71 43067.24 48039.59 2020-10-11 06:54:38.000 285 21280.11 414.74 43067.26 48039.68 2020-10-11 06:54:39.000 285 21280.15 414.75 43067.27 48039.64 2020-10-11 06:54:40.000 285 21280.13 414.75 43067.28 48039.66 2020-10-11 06:54:41.000 285 21280.14 414.77 43067.30 48039.68 2020-10-11 06:54:42.000 285 21280.15 414.78 43067.30 48039.66 2020-10-11 06:54:43.000 285 21280.13 414.79 43067.32 48039.63 2020-10-11 06:54:44.000 285 21280.13 414.84 43067.32 48039.68 2020-10-11 06:54:45.000 285 21280.12 414.87 43067.28 48039.65 2020-10-11 06:54:46.000 285 21280.09 414.91 43067.24 48039.63 2020-10-11 06:54:47.000 285 21280.03 414.95 43067.22 48039.61 2020-10-11 06:54:48.000 285 21280.01 414.95 43067.20 48039.50 2020-10-11 06:54:49.000 285 21279.99 415.00 43067.18 48039.45 2020-10-11 06:54:50.000 285 21279.94 415.02 43067.13 48039.45 2020-10-11 06:54:51.000 285 21279.91 415.06 43067.10 48039.41 2020-10-11 06:54:52.000 285 21279.88 415.06 43067.07 48039.38 2020-10-11 06:54:53.000 285 21279.92 415.06 43067.07 48039.37 2020-10-11 06:54:54.000 285 21279.90 415.04 43067.05 48039.31 2020-10-11 06:54:55.000 285 21279.92 415.06 43067.03 48039.37 2020-10-11 06:54:56.000 285 21279.90 415.05 43067.00 48039.26 2020-10-11 06:54:57.000 285 21279.89 415.05 43067.00 48039.29 2020-10-11 06:54:58.000 285 21279.92 415.05 43067.01 48039.36 2020-10-11 06:54:59.000 285 21279.92 415.07 43067.02 48039.32 2020-10-11 06:55:00.000 285 21279.93 415.04 43067.02 48039.28 2020-10-11 06:55:01.000 285 21279.92 415.02 43067.05 48039.28 2020-10-11 06:55:02.000 285 21279.95 415.02 43067.06 48039.39 2020-10-11 06:55:03.000 285 21279.99 415.02 43067.09 48039.42 2020-10-11 06:55:04.000 285 21279.96 414.98 43067.11 48039.38 2020-10-11 06:55:05.000 285 21279.95 414.98 43067.14 48039.40 2020-10-11 06:55:06.000 285 21279.92 415.00 43067.20 48039.45 2020-10-11 06:55:07.000 285 21279.87 415.00 43067.19 48039.47 2020-10-11 06:55:08.000 285 21279.87 414.99 43067.17 48039.45 2020-10-11 06:55:09.000 285 21279.86 414.99 43067.21 48039.44 2020-10-11 06:55:10.000 285 21279.91 414.97 43067.22 48039.47 2020-10-11 06:55:11.000 285 21279.97 414.93 43067.26 48039.52 2020-10-11 06:55:12.000 285 21279.98 414.90 43067.28 48039.57 2020-10-11 06:55:13.000 285 21280.05 414.91 43067.28 48039.61 2020-10-11 06:55:14.000 285 21280.07 414.87 43067.34 48039.66 2020-10-11 06:55:15.000 285 21280.11 414.86 43067.37 48039.70 2020-10-11 06:55:16.000 285 21280.18 414.85 43067.43 48039.75 2020-10-11 06:55:17.000 285 21280.23 414.85 43067.43 48039.75 2020-10-11 06:55:18.000 285 21280.26 414.87 43067.48 48039.86 2020-10-11 06:55:19.000 285 21280.30 414.86 43067.50 48039.91 2020-10-11 06:55:20.000 285 21280.30 414.85 43067.51 48039.91 2020-10-11 06:55:21.000 285 21280.32 414.87 43067.56 48039.96 2020-10-11 06:55:22.000 285 21280.35 414.87 43067.59 48039.95 2020-10-11 06:55:23.000 285 21280.36 414.87 43067.62 48040.02 2020-10-11 06:55:24.000 285 21280.38 414.89 43067.64 48040.10 2020-10-11 06:55:25.000 285 21280.38 414.89 43067.65 48040.12 2020-10-11 06:55:26.000 285 21280.40 414.92 43067.65 48040.09 2020-10-11 06:55:27.000 285 21280.38 414.93 43067.68 48040.14 2020-10-11 06:55:28.000 285 21280.38 414.93 43067.69 48040.10 2020-10-11 06:55:29.000 285 21280.38 414.98 43067.68 48040.16 2020-10-11 06:55:30.000 285 21280.38 415.02 43067.66 48040.15 2020-10-11 06:55:31.000 285 21280.37 415.03 43067.69 48040.14 2020-10-11 06:55:32.000 285 21280.36 415.03 43067.68 48040.19 2020-10-11 06:55:33.000 285 21280.39 415.03 43067.68 48040.14 2020-10-11 06:55:34.000 285 21280.40 415.03 43067.70 48040.17 2020-10-11 06:55:35.000 285 21280.36 415.08 43067.68 48040.16 2020-10-11 06:55:36.000 285 21280.39 415.06 43067.65 48040.17 2020-10-11 06:55:37.000 285 21280.41 415.06 43067.67 48040.18 2020-10-11 06:55:38.000 285 21280.42 415.03 43067.68 48040.19 2020-10-11 06:55:39.000 285 21280.41 415.04 43067.68 48040.18 2020-10-11 06:55:40.000 285 21280.40 415.01 43067.69 48040.19 2020-10-11 06:55:41.000 285 21280.38 415.00 43067.69 48040.17 2020-10-11 06:55:42.000 285 21280.34 415.02 43067.71 48040.21 2020-10-11 06:55:43.000 285 21280.38 415.00 43067.69 48040.19 2020-10-11 06:55:44.000 285 21280.33 414.99 43067.70 48040.14 2020-10-11 06:55:45.000 285 21280.37 414.98 43067.68 48040.15 2020-10-11 06:55:46.000 285 21280.38 414.98 43067.71 48040.15 2020-10-11 06:55:47.000 285 21280.38 414.98 43067.70 48040.15 2020-10-11 06:55:48.000 285 21280.39 414.97 43067.69 48040.16 2020-10-11 06:55:49.000 285 21280.36 414.94 43067.69 48040.18 2020-10-11 06:55:50.000 285 21280.35 414.92 43067.69 48040.16 2020-10-11 06:55:51.000 285 21280.37 414.89 43067.73 48040.17 2020-10-11 06:55:52.000 285 21280.35 414.90 43067.74 48040.21 2020-10-11 06:55:53.000 285 21280.38 414.91 43067.75 48040.14 2020-10-11 06:55:54.000 285 21280.41 414.90 43067.75 48040.20 2020-10-11 06:55:55.000 285 21280.42 414.89 43067.74 48040.20 2020-10-11 06:55:56.000 285 21280.44 414.89 43067.74 48040.19 2020-10-11 06:55:57.000 285 21280.45 414.87 43067.79 48040.21 2020-10-11 06:55:58.000 285 21280.43 414.87 43067.81 48040.20 2020-10-11 06:55:59.000 285 21280.44 414.89 43067.79 48040.23 2020-10-11 06:56:00.000 285 21280.45 414.88 43067.82 48040.16 2020-10-11 06:56:01.000 285 21280.43 414.88 43067.80 48040.21 2020-10-11 06:56:02.000 285 21280.43 414.86 43067.80 48040.22 2020-10-11 06:56:03.000 285 21280.44 414.86 43067.79 48040.26 2020-10-11 06:56:04.000 285 21280.41 414.87 43067.77 48040.21 2020-10-11 06:56:05.000 285 21280.46 414.85 43067.82 48040.20 2020-10-11 06:56:06.000 285 21280.44 414.81 43067.81 48040.25 2020-10-11 06:56:07.000 285 21280.44 414.86 43067.78 48040.25 2020-10-11 06:56:08.000 285 21280.46 414.88 43067.78 48040.21 2020-10-11 06:56:09.000 285 21280.48 414.88 43067.78 48040.24 2020-10-11 06:56:10.000 285 21280.50 414.87 43067.78 48040.21 2020-10-11 06:56:11.000 285 21280.51 414.89 43067.78 48040.23 2020-10-11 06:56:12.000 285 21280.46 414.92 43067.78 48040.21 2020-10-11 06:56:13.000 285 21280.44 414.97 43067.76 48040.17 2020-10-11 06:56:14.000 285 21280.44 414.97 43067.73 48040.20 2020-10-11 06:56:15.000 285 21280.44 414.95 43067.73 48040.17 2020-10-11 06:56:16.000 285 21280.47 414.93 43067.72 48040.18 2020-10-11 06:56:17.000 285 21280.48 414.94 43067.72 48040.17 2020-10-11 06:56:18.000 285 21280.43 414.96 43067.73 48040.16 2020-10-11 06:56:19.000 285 21280.39 414.96 43067.69 48040.18 2020-10-11 06:56:20.000 285 21280.44 414.95 43067.72 48040.18 2020-10-11 06:56:21.000 285 21280.45 414.95 43067.75 48040.14 2020-10-11 06:56:22.000 285 21280.45 414.96 43067.74 48040.19 2020-10-11 06:56:23.000 285 21280.44 415.01 43067.75 48040.21 2020-10-11 06:56:24.000 285 21280.48 415.02 43067.73 48040.18 2020-10-11 06:56:25.000 285 21280.47 415.02 43067.74 48040.24 2020-10-11 06:56:26.000 285 21280.45 415.04 43067.72 48040.18 2020-10-11 06:56:27.000 285 21280.46 415.04 43067.75 48040.18 2020-10-11 06:56:28.000 285 21280.47 415.05 43067.75 48040.22 2020-10-11 06:56:29.000 285 21280.44 415.12 43067.77 48040.20 2020-10-11 06:56:30.000 285 21280.42 415.14 43067.74 48040.18 2020-10-11 06:56:31.000 285 21280.40 415.15 43067.71 48040.17 2020-10-11 06:56:32.000 285 21280.39 415.15 43067.70 48040.16 2020-10-11 06:56:33.000 285 21280.37 415.16 43067.72 48040.18 2020-10-11 06:56:34.000 285 21280.36 415.17 43067.72 48040.12 2020-10-11 06:56:35.000 285 21280.36 415.18 43067.71 48040.14 2020-10-11 06:56:36.000 285 21280.42 415.19 43067.69 48040.14 2020-10-11 06:56:37.000 285 21280.37 415.19 43067.67 48040.13 2020-10-11 06:56:38.000 285 21280.39 415.18 43067.67 48040.13 2020-10-11 06:56:39.000 285 21280.35 415.20 43067.69 48040.15 2020-10-11 06:56:40.000 285 21280.34 415.20 43067.67 48040.14 2020-10-11 06:56:41.000 285 21280.36 415.20 43067.66 48040.14 2020-10-11 06:56:42.000 285 21280.36 415.21 43067.68 48040.11 2020-10-11 06:56:43.000 285 21280.38 415.22 43067.66 48040.10 2020-10-11 06:56:44.000 285 21280.38 415.20 43067.66 48040.12 2020-10-11 06:56:45.000 285 21280.38 415.18 43067.68 48040.11 2020-10-11 06:56:46.000 285 21280.35 415.18 43067.71 48040.17 2020-10-11 06:56:47.000 285 21280.35 415.17 43067.73 48040.14 2020-10-11 06:56:48.000 285 21280.33 415.17 43067.75 48040.16 2020-10-11 06:56:49.000 285 21280.32 415.16 43067.78 48040.17 2020-10-11 06:56:50.000 285 21280.31 415.17 43067.77 48040.15 2020-10-11 06:56:51.000 285 21280.31 415.20 43067.77 48040.23 2020-10-11 06:56:52.000 285 21280.37 415.18 43067.75 48040.16 2020-10-11 06:56:53.000 285 21280.35 415.20 43067.73 48040.18 2020-10-11 06:56:54.000 285 21280.34 415.21 43067.74 48040.20 2020-10-11 06:56:55.000 285 21280.38 415.17 43067.75 48040.19 2020-10-11 06:56:56.000 285 21280.39 415.13 43067.73 48040.20 2020-10-11 06:56:57.000 285 21280.39 415.13 43067.73 48040.20 2020-10-11 06:56:58.000 285 21280.39 415.12 43067.77 48040.24 2020-10-11 06:56:59.000 285 21280.39 415.12 43067.74 48040.22 2020-10-11 06:57:00.000 285 21280.41 415.15 43067.74 48040.22 2020-10-11 06:57:01.000 285 21280.39 415.14 43067.74 48040.25 2020-10-11 06:57:02.000 285 21280.38 415.15 43067.72 48040.19 2020-10-11 06:57:03.000 285 21280.38 415.13 43067.73 48040.21 2020-10-11 06:57:04.000 285 21280.35 415.16 43067.71 48040.27 2020-10-11 06:57:05.000 285 21280.36 415.16 43067.74 48040.25 2020-10-11 06:57:06.000 285 21280.39 415.15 43067.74 48040.24 2020-10-11 06:57:07.000 285 21280.37 415.16 43067.73 48040.22 2020-10-11 06:57:08.000 285 21280.40 415.12 43067.75 48040.23 2020-10-11 06:57:09.000 285 21280.37 415.12 43067.74 48040.27 2020-10-11 06:57:10.000 285 21280.38 415.11 43067.75 48040.25 2020-10-11 06:57:11.000 285 21280.36 415.14 43067.74 48040.27 2020-10-11 06:57:12.000 285 21280.35 415.11 43067.75 48040.24 2020-10-11 06:57:13.000 285 21280.22 415.20 43067.70 48040.23 2020-10-11 06:57:14.000 285 21280.09 415.33 43067.65 48040.12 2020-10-11 06:57:15.000 285 21280.06 415.39 43067.53 48040.03 2020-10-11 06:57:16.000 285 21280.01 415.36 43067.47 48039.93 2020-10-11 06:57:17.000 285 21280.01 415.30 43067.46 48039.85 2020-10-11 06:57:18.000 285 21280.02 415.27 43067.45 48039.83 2020-10-11 06:57:19.000 285 21280.02 415.26 43067.45 48039.84 2020-10-11 06:57:20.000 285 21280.04 415.25 43067.43 48039.81 2020-10-11 06:57:21.000 285 21280.05 415.21 43067.42 48039.83 2020-10-11 06:57:22.000 285 21280.07 415.18 43067.44 48039.85 2020-10-11 06:57:23.000 285 21280.04 415.21 43067.43 48039.82 2020-10-11 06:57:24.000 285 21280.02 415.21 43067.44 48039.78 2020-10-11 06:57:25.000 285 21280.00 415.20 43067.45 48039.77 2020-10-11 06:57:26.000 285 21279.97 415.19 43067.39 48039.76 2020-10-11 06:57:27.000 285 21279.96 415.19 43067.41 48039.75 2020-10-11 06:57:28.000 285 21279.94 415.18 43067.39 48039.74 2020-10-11 06:57:29.000 285 21279.96 415.15 43067.35 48039.72 2020-10-11 06:57:30.000 285 21279.98 415.12 43067.37 48039.75 2020-10-11 06:57:31.000 285 21279.95 415.15 43067.39 48039.75 2020-10-11 06:57:32.000 285 21279.89 415.19 43067.34 48039.70 2020-10-11 06:57:33.000 285 21279.88 415.21 43067.29 48039.67 2020-10-11 06:57:34.000 285 21279.88 415.21 43067.25 48039.64 2020-10-11 06:57:35.000 285 21279.89 415.17 43067.25 48039.58 2020-10-11 06:57:36.000 285 21279.94 415.09 43067.32 48039.60 2020-10-11 06:57:37.000 285 21279.96 415.06 43067.34 48039.63 2020-10-11 06:57:38.000 285 21279.98 415.05 43067.35 48039.67 2020-10-11 06:57:39.000 285 21279.97 415.05 43067.40 48039.70 2020-10-11 06:57:40.000 285 21279.97 415.01 43067.39 48039.69 2020-10-11 06:57:41.000 285 21279.96 415.00 43067.38 48039.72 2020-10-11 06:57:42.000 285 21279.94 415.01 43067.40 48039.73 2020-10-11 06:57:43.000 285 21279.93 415.03 43067.39 48039.70 2020-10-11 06:57:44.000 285 21279.90 415.05 43067.38 48039.72 2020-10-11 06:57:45.000 285 21279.85 415.08 43067.36 48039.68 2020-10-11 06:57:46.000 285 21279.83 415.15 43067.33 48039.63 2020-10-11 06:57:47.000 285 21279.81 415.18 43067.26 48039.58 2020-10-11 06:57:48.000 285 21279.78 415.18 43067.20 48039.52 2020-10-11 06:57:49.000 285 21279.75 415.17 43067.16 48039.47 2020-10-11 06:57:50.000 285 21279.73 415.17 43067.15 48039.43 2020-10-11 06:57:51.000 285 21279.76 415.17 43067.12 48039.41 2020-10-11 06:57:52.000 285 21279.76 415.18 43067.14 48039.40 2020-10-11 06:57:53.000 285 21279.76 415.18 43067.13 48039.37 2020-10-11 06:57:54.000 285 21279.75 415.16 43067.15 48039.37 2020-10-11 06:57:55.000 285 21279.78 415.14 43067.14 48039.38 2020-10-11 06:57:56.000 285 21279.80 415.13 43067.14 48039.39 2020-10-11 06:57:57.000 285 21279.82 415.13 43067.15 48039.40 2020-10-11 06:57:58.000 285 21279.82 415.13 43067.13 48039.39 2020-10-11 06:57:59.000 285 21279.85 415.12 43067.12 48039.41 2020-10-11 06:58:00.000 285 21279.86 415.15 43067.12 48039.41 2020-10-11 06:58:01.000 285 21279.87 415.15 43067.15 48039.46 2020-10-11 06:58:02.000 285 21279.89 415.14 43067.14 48039.42 2020-10-11 06:58:03.000 285 21279.89 415.14 43067.11 48039.45 2020-10-11 06:58:04.000 285 21279.93 415.13 43067.14 48039.47 2020-10-11 06:58:05.000 285 21279.94 415.12 43067.13 48039.46 2020-10-11 06:58:06.000 285 21279.92 415.12 43067.15 48039.42 2020-10-11 06:58:07.000 285 21279.91 415.13 43067.16 48039.43 2020-10-11 06:58:08.000 285 21279.94 415.12 43067.15 48039.46 2020-10-11 06:58:09.000 285 21279.92 415.14 43067.12 48039.50 2020-10-11 06:58:10.000 285 21279.93 415.16 43067.14 48039.47 2020-10-11 06:58:11.000 285 21279.93 415.16 43067.19 48039.51 2020-10-11 06:58:12.000 285 21279.92 415.17 43067.20 48039.53 2020-10-11 06:58:13.000 285 21279.92 415.20 43067.17 48039.53 2020-10-11 06:58:14.000 285 21279.93 415.21 43067.16 48039.56 2020-10-11 06:58:15.000 285 21279.93 415.20 43067.17 48039.49 2020-10-11 06:58:16.000 285 21279.91 415.20 43067.17 48039.53 2020-10-11 06:58:17.000 285 21279.97 415.20 43067.18 48039.50 2020-10-11 06:58:18.000 285 21279.98 415.18 43067.20 48039.57 2020-10-11 06:58:19.000 285 21280.01 415.16 43067.24 48039.57 2020-10-11 06:58:20.000 285 21280.04 415.14 43067.23 48039.59 2020-10-11 06:58:21.000 285 21280.08 415.11 43067.26 48039.63 2020-10-11 06:58:22.000 285 21280.09 415.12 43067.26 48039.66 2020-10-11 06:58:23.000 285 21280.09 415.11 43067.32 48039.70 2020-10-11 06:58:24.000 285 21280.06 415.12 43067.32 48039.70 2020-10-11 06:58:25.000 285 21280.06 415.12 43067.32 48039.72 2020-10-11 06:58:26.000 285 21280.08 415.12 43067.32 48039.69 2020-10-11 06:58:27.000 285 21280.10 415.10 43067.32 48039.70 2020-10-11 06:58:28.000 285 21280.06 415.07 43067.34 48039.76 2020-10-11 06:58:29.000 285 21280.06 415.06 43067.36 48039.73 2020-10-11 06:58:30.000 285 21280.08 415.04 43067.39 48039.75 2020-10-11 06:58:31.000 285 21280.18 414.99 43067.45 48039.76 2020-10-11 06:58:32.000 285 21280.26 414.93 43067.49 48039.89 2020-10-11 06:58:33.000 285 21280.34 414.92 43067.56 48039.94 2020-10-11 06:58:34.000 285 21280.39 414.92 43067.63 48040.01 2020-10-11 06:58:35.000 285 21280.47 414.91 43067.65 48040.12 2020-10-11 06:58:36.000 285 21280.47 414.91 43067.71 48040.16 2020-10-11 06:58:37.000 285 21280.48 414.90 43067.78 48040.22 2020-10-11 06:58:38.000 285 21280.50 414.89 43067.84 48040.28 2020-10-11 06:58:39.000 285 21280.53 414.90 43067.83 48040.32 2020-10-11 06:58:40.000 285 21280.53 414.91 43067.87 48040.37 2020-10-11 06:58:41.000 285 21280.54 414.91 43067.87 48040.43 2020-10-11 06:58:42.000 285 21280.56 414.91 43067.88 48040.44 2020-10-11 06:58:43.000 285 21280.58 414.92 43067.94 48040.47 2020-10-11 06:58:44.000 285 21280.60 414.94 43067.95 48040.47 2020-10-11 06:58:45.000 285 21280.63 414.95 43067.98 48040.51 2020-10-11 06:58:46.000 285 21280.63 414.97 43067.98 48040.55 2020-10-11 06:58:47.000 285 21280.66 414.99 43067.98 48040.52 2020-10-11 06:58:48.000 285 21280.66 415.01 43067.99 48040.58 2020-10-11 06:58:49.000 285 21280.68 415.04 43068.00 48040.57 2020-10-11 06:58:50.000 285 21280.71 415.06 43068.02 48040.58 2020-10-11 06:58:51.000 285 21280.72 415.11 43067.98 48040.58 2020-10-11 06:58:52.000 285 21280.71 415.15 43067.96 48040.58 2020-10-11 06:58:53.000 285 21280.71 415.19 43067.96 48040.56 2020-10-11 06:58:54.000 285 21280.70 415.22 43067.93 48040.61 2020-10-11 06:58:55.000 285 21280.73 415.23 43067.92 48040.48 2020-10-11 06:58:56.000 285 21280.73 415.26 43067.94 48040.58 2020-10-11 06:58:57.000 285 21280.73 415.30 43067.95 48040.58 2020-10-11 06:58:58.000 285 21280.74 415.31 43067.91 48040.53 2020-10-11 06:58:59.000 285 21280.76 415.30 43067.92 48040.54 2020-10-11 06:59:00.000 285 21280.75 415.32 43067.93 48040.55 2020-10-11 06:59:01.000 285 21280.73 415.33 43067.92 48040.53 2020-10-11 06:59:02.000 285 21280.76 415.33 43067.90 48040.56 2020-10-11 06:59:03.000 285 21280.75 415.32 43067.90 48040.58 2020-10-11 06:59:04.000 285 21280.74 415.32 43067.90 48040.57 2020-10-11 06:59:05.000 285 21280.74 415.34 43067.91 48040.59 2020-10-11 06:59:06.000 285 21280.74 415.32 43067.91 48040.57 2020-10-11 06:59:07.000 285 21280.74 415.29 43067.96 48040.56 2020-10-11 06:59:08.000 285 21280.69 415.31 43067.93 48040.56 2020-10-11 06:59:09.000 285 21280.58 415.37 43067.90 48040.54 2020-10-11 06:59:10.000 285 21280.53 415.42 43067.83 48040.50 2020-10-11 06:59:11.000 285 21280.51 415.42 43067.78 48040.38 2020-10-11 06:59:12.000 285 21280.48 415.43 43067.75 48040.29 2020-10-11 06:59:13.000 285 21280.47 415.43 43067.65 48040.26 2020-10-11 06:59:14.000 285 21280.46 415.43 43067.59 48040.18 2020-10-11 06:59:15.000 285 21280.42 415.41 43067.56 48040.17 2020-10-11 06:59:16.000 285 21280.39 415.38 43067.54 48040.10 2020-10-11 06:59:17.000 285 21280.39 415.31 43067.52 48040.13 2020-10-11 06:59:18.000 285 21280.39 415.29 43067.53 48040.08 2020-10-11 06:59:19.000 285 21280.37 415.23 43067.53 48040.03 2020-10-11 06:59:20.000 285 21280.37 415.22 43067.55 48040.05 2020-10-11 06:59:21.000 285 21280.43 415.18 43067.57 48040.04 2020-10-11 06:59:22.000 285 21280.43 415.13 43067.57 48040.05 2020-10-11 06:59:23.000 285 21280.42 415.08 43067.59 48040.11 2020-10-11 06:59:24.000 285 21280.46 415.05 43067.60 48040.12 2020-10-11 06:59:25.000 285 21280.53 415.03 43067.63 48040.19 2020-10-11 06:59:26.000 285 21280.56 415.00 43067.65 48040.19 2020-10-11 06:59:27.000 285 21280.62 414.99 43067.65 48040.24 2020-10-11 06:59:28.000 285 21280.61 414.99 43067.64 48040.21 2020-10-11 06:59:29.000 285 21280.55 414.97 43067.64 48040.22 2020-10-11 06:59:30.000 285 21280.49 414.97 43067.61 48040.21 2020-10-11 06:59:31.000 285 21280.40 415.00 43067.60 48040.15 2020-10-11 06:59:32.000 285 21280.36 415.02 43067.56 48040.12 2020-10-11 06:59:33.000 285 21280.32 415.04 43067.47 48040.00 2020-10-11 06:59:34.000 285 21280.31 415.03 43067.43 48039.92 2020-10-11 06:59:35.000 285 21280.30 415.01 43067.40 48039.88 2020-10-11 06:59:36.000 285 21280.32 414.95 43067.40 48039.88 2020-10-11 06:59:37.000 285 21280.30 414.91 43067.40 48039.89 2020-10-11 06:59:38.000 285 21280.32 414.85 43067.42 48039.86 2020-10-11 06:59:39.000 285 21280.35 414.79 43067.42 48039.89 2020-10-11 06:59:40.000 285 21280.42 414.76 43067.43 48039.95 2020-10-11 06:59:41.000 285 21280.48 414.71 43067.51 48039.97 2020-10-11 06:59:42.000 285 21280.54 414.67 43067.57 48040.09 2020-10-11 06:59:43.000 285 21280.60 414.64 43067.60 48040.15 2020-10-11 06:59:44.000 285 21280.62 414.63 43067.63 48040.19 2020-10-11 06:59:45.000 285 21280.64 414.59 43067.67 48040.25 2020-10-11 06:59:46.000 285 21280.67 414.59 43067.72 48040.30 2020-10-11 06:59:47.000 285 21280.65 414.61 43067.73 48040.34 2020-10-11 06:59:48.000 285 21280.68 414.64 43067.72 48040.36 2020-10-11 06:59:49.000 285 21280.68 414.65 43067.75 48040.37 2020-10-11 06:59:50.000 285 21280.65 414.67 43067.75 48040.38 2020-10-11 06:59:51.000 285 21280.62 414.71 43067.69 48040.31 2020-10-11 06:59:52.000 285 21280.62 414.73 43067.68 48040.33 2020-10-11 06:59:53.000 285 21280.62 414.72 43067.68 48040.32 2020-10-11 06:59:54.000 285 21280.69 414.72 43067.67 48040.28 2020-10-11 06:59:55.000 285 21280.69 414.69 43067.69 48040.32 2020-10-11 06:59:56.000 285 21280.69 414.67 43067.72 48040.36 2020-10-11 06:59:57.000 285 21280.73 414.64 43067.78 48040.40 2020-10-11 06:59:58.000 285 21280.78 414.64 43067.80 48040.47 2020-10-11 06:59:59.000 285 21280.79 414.62 43067.84 48040.51 2020-10-11 07:00:00.000 285 21280.83 414.62 43067.83 48040.51 2020-10-11 07:00:01.000 285 21280.85 414.69 43067.86 48040.52 2020-10-11 07:00:02.000 285 21280.86 414.70 43067.90 48040.54 2020-10-11 07:00:03.000 285 21280.87 414.74 43067.91 48040.61 2020-10-11 07:00:04.000 285 21280.86 414.77 43067.88 48040.57 2020-10-11 07:00:05.000 285 21280.87 414.77 43067.90 48040.59 2020-10-11 07:00:06.000 285 21280.86 414.76 43067.94 48040.58 2020-10-11 07:00:07.000 285 21280.86 414.75 43067.94 48040.62 2020-10-11 07:00:08.000 285 21280.86 414.76 43067.93 48040.65 2020-10-11 07:00:09.000 285 21280.91 414.75 43067.99 48040.68 2020-10-11 07:00:10.000 285 21280.93 414.76 43068.00 48040.70 2020-10-11 07:00:11.000 285 21280.94 414.76 43068.03 48040.74 2020-10-11 07:00:12.000 285 21280.97 414.80 43068.02 48040.75 2020-10-11 07:00:13.000 285 21280.97 414.85 43068.06 48040.80 2020-10-11 07:00:14.000 285 21280.98 414.86 43068.06 48040.81 2020-10-11 07:00:15.000 285 21281.00 414.84 43068.04 48040.75 2020-10-11 07:00:16.000 285 21280.96 414.86 43068.09 48040.82 2020-10-11 07:00:17.000 285 21280.97 414.84 43068.10 48040.77 2020-10-11 07:00:18.000 285 21280.94 414.83 43068.07 48040.79 2020-10-11 07:00:19.000 285 21280.94 414.84 43068.06 48040.82 2020-10-11 07:00:20.000 285 21280.96 414.85 43068.08 48040.80 2020-10-11 07:00:21.000 285 21281.00 414.82 43068.09 48040.80 2020-10-11 07:00:22.000 285 21281.01 414.82 43068.07 48040.80 2020-10-11 07:00:23.000 285 21280.99 414.83 43068.05 48040.76 2020-10-11 07:00:24.000 285 21280.98 414.83 43068.09 48040.76 2020-10-11 07:00:25.000 285 21280.98 414.84 43068.04 48040.79 2020-10-11 07:00:26.000 285 21280.97 414.81 43068.04 48040.76 2020-10-11 07:00:27.000 285 21280.97 414.82 43068.06 48040.81 2020-10-11 07:00:28.000 285 21280.96 414.78 43068.05 48040.78 2020-10-11 07:00:29.000 285 21280.94 414.77 43068.05 48040.75 2020-10-11 07:00:30.000 285 21280.95 414.78 43068.07 48040.77 2020-10-11 07:00:31.000 285 21280.99 414.75 43068.06 48040.75 2020-10-11 07:00:32.000 285 21281.01 414.73 43068.05 48040.77 2020-10-11 07:00:33.000 285 21280.99 414.73 43068.09 48040.79 2020-10-11 07:00:34.000 285 21280.99 414.73 43068.06 48040.78 2020-10-11 07:00:35.000 285 21280.97 414.72 43068.04 48040.76 2020-10-11 07:00:36.000 285 21280.94 414.74 43068.03 48040.78 2020-10-11 07:00:37.000 285 21280.89 414.78 43068.02 48040.73 2020-10-11 07:00:38.000 285 21280.82 414.82 43067.98 48040.71 2020-10-11 07:00:39.000 285 21280.70 414.91 43067.96 48040.69 2020-10-11 07:00:40.000 285 21280.60 414.99 43067.87 48040.58 2020-10-11 07:00:41.000 285 21280.54 415.03 43067.80 48040.48 2020-10-11 07:00:42.000 285 21280.52 415.01 43067.73 48040.39 2020-10-11 07:00:43.000 285 21280.47 414.99 43067.69 48040.32 2020-10-11 07:00:44.000 285 21280.45 414.99 43067.69 48040.28 2020-10-11 07:00:45.000 285 21280.40 415.00 43067.68 48040.22 2020-10-11 07:00:46.000 285 21280.34 414.95 43067.67 48040.21 2020-10-11 07:00:47.000 285 21280.34 414.94 43067.66 48040.17 2020-10-11 07:00:48.000 285 21280.34 414.93 43067.64 48040.18 2020-10-11 07:00:49.000 285 21280.35 414.95 43067.67 48040.18 2020-10-11 07:00:50.000 285 21280.35 414.97 43067.70 48040.15 2020-10-11 07:00:51.000 285 21280.35 414.97 43067.67 48040.13 2020-10-11 07:00:52.000 285 21280.37 414.97 43067.66 48040.08 2020-10-11 07:00:53.000 285 21280.36 414.98 43067.65 48040.14 2020-10-11 07:00:54.000 285 21280.39 414.98 43067.61 48040.10 2020-10-11 07:00:55.000 285 21280.42 415.00 43067.61 48040.11 2020-10-11 07:00:56.000 285 21280.38 415.00 43067.65 48040.12 2020-10-11 07:00:57.000 285 21280.41 414.99 43067.67 48040.14 2020-10-11 07:00:58.000 285 21280.40 414.98 43067.68 48040.10 2020-10-11 07:00:59.000 285 21280.41 414.96 43067.69 48040.10 2020-10-11 07:01:00.000 285 21280.43 414.96 43067.71 48040.13 2020-10-11 07:01:01.000 285 21280.41 414.97 43067.71 48040.12 2020-10-11 07:01:02.000 285 21280.46 414.99 43067.66 48040.13 2020-10-11 07:01:03.000 285 21280.47 415.02 43067.70 48040.12 2020-10-11 07:01:04.000 285 21280.45 415.03 43067.68 48040.14 2020-10-11 07:01:05.000 285 21280.42 415.04 43067.67 48040.12 2020-10-11 07:01:06.000 285 21280.41 415.03 43067.66 48040.12 2020-10-11 07:01:07.000 285 21280.41 415.01 43067.68 48040.10 2020-10-11 07:01:08.000 285 21280.42 415.01 43067.68 48040.09 2020-10-11 07:01:09.000 285 21280.45 414.96 43067.71 48040.10 2020-10-11 07:01:10.000 285 21280.45 414.96 43067.66 48040.09 2020-10-11 07:01:11.000 285 21280.46 414.95 43067.68 48040.13 2020-10-11 07:01:12.000 285 21280.48 414.95 43067.71 48040.15 2020-10-11 07:01:13.000 285 21280.50 414.95 43067.70 48040.13 2020-10-11 07:01:14.000 285 21280.52 414.97 43067.70 48040.13 2020-10-11 07:01:15.000 285 21280.54 414.97 43067.74 48040.18 2020-10-11 07:01:16.000 285 21280.56 414.94 43067.71 48040.19 2020-10-11 07:01:17.000 285 21280.54 414.95 43067.70 48040.20 2020-10-11 07:01:18.000 285 21280.53 414.97 43067.74 48040.22 2020-10-11 07:01:19.000 285 21280.60 414.94 43067.78 48040.23 2020-10-11 07:01:20.000 285 21280.61 414.97 43067.74 48040.25 2020-10-11 07:01:21.000 285 21280.64 414.94 43067.74 48040.27 2020-10-11 07:01:22.000 285 21280.66 414.93 43067.80 48040.32 2020-10-11 07:01:23.000 285 21280.74 414.93 43067.85 48040.34 2020-10-11 07:01:24.000 285 21280.77 414.91 43067.92 48040.40 2020-10-11 07:01:25.000 285 21280.80 414.88 43067.93 48040.46 2020-10-11 07:01:26.000 285 21280.84 414.89 43067.94 48040.49 2020-10-11 07:01:27.000 285 21280.87 414.87 43067.96 48040.53 2020-10-11 07:01:28.000 285 21280.87 414.89 43068.02 48040.62 2020-10-11 07:01:29.000 285 21280.93 414.90 43068.08 48040.64 2020-10-11 07:01:30.000 285 21280.95 414.92 43068.11 48040.67 2020-10-11 07:01:31.000 285 21280.98 414.90 43068.09 48040.73 2020-10-11 07:01:32.000 285 21281.01 414.91 43068.14 48040.74 2020-10-11 07:01:33.000 285 21281.04 414.91 43068.15 48040.79 2020-10-11 07:01:34.000 285 21281.07 414.88 43068.19 48040.81 2020-10-11 07:01:35.000 285 21281.07 414.87 43068.21 48040.84 2020-10-11 07:01:36.000 285 21281.07 414.86 43068.23 48040.88 2020-10-11 07:01:37.000 285 21281.09 414.82 43068.28 48040.92 2020-10-11 07:01:38.000 285 21281.07 414.80 43068.27 48040.92 2020-10-11 07:01:39.000 285 21281.07 414.80 43068.34 48040.94 2020-10-11 07:01:40.000 285 21281.07 414.80 43068.34 48040.92 2020-10-11 07:01:41.000 285 21281.06 414.80 43068.36 48040.99 2020-10-11 07:01:42.000 285 21281.05 414.79 43068.36 48041.00 2020-10-11 07:01:43.000 285 21281.04 414.79 43068.38 48040.98 2020-10-11 07:01:44.000 285 21281.07 414.77 43068.38 48041.02 2020-10-11 07:01:45.000 285 21281.06 414.76 43068.39 48041.03 2020-10-11 07:01:46.000 285 21281.05 414.78 43068.41 48041.04 2020-10-11 07:01:47.000 285 21281.06 414.75 43068.44 48041.08 2020-10-11 07:01:48.000 285 21281.06 414.77 43068.41 48041.06 2020-10-11 07:01:49.000 285 21281.11 414.78 43068.42 48041.10 2020-10-11 07:01:50.000 285 21281.14 414.75 43068.42 48041.09 2020-10-11 07:01:51.000 285 21281.14 414.76 43068.40 48041.03 2020-10-11 07:01:52.000 285 21281.12 414.77 43068.38 48041.07 2020-10-11 07:01:53.000 285 21281.14 414.76 43068.38 48041.10 2020-10-11 07:01:54.000 285 21281.16 414.77 43068.40 48041.08 2020-10-11 07:01:55.000 285 21281.19 414.74 43068.37 48041.11 2020-10-11 07:01:56.000 285 21281.19 414.71 43068.38 48041.09 2020-10-11 07:01:57.000 285 21281.17 414.72 43068.39 48041.08 2020-10-11 07:01:58.000 285 21281.15 414.71 43068.41 48041.08 2020-10-11 07:01:59.000 285 21281.17 414.72 43068.40 48041.11 2020-10-11 07:02:00.000 285 21281.15 414.71 43068.35 48041.12 2020-10-11 07:02:01.000 285 21281.18 414.68 43068.38 48041.11 2020-10-11 07:02:02.000 285 21281.14 414.68 43068.40 48041.12 2020-10-11 07:02:03.000 285 21281.17 414.68 43068.38 48041.09 2020-10-11 07:02:04.000 285 21281.13 414.67 43068.39 48041.11 2020-10-11 07:02:05.000 285 21281.10 414.67 43068.40 48041.09 2020-10-11 07:02:06.000 285 21281.09 414.68 43068.39 48041.09 2020-10-11 07:02:07.000 285 21281.11 414.69 43068.39 48041.12 2020-10-11 07:02:08.000 285 21281.12 414.68 43068.43 48041.11 2020-10-11 07:02:09.000 285 21281.10 414.72 43068.46 48041.08 2020-10-11 07:02:10.000 285 21281.10 414.74 43068.44 48041.10 2020-10-11 07:02:11.000 285 21281.09 414.79 43068.42 48041.10 2020-10-11 07:02:12.000 285 21281.08 414.81 43068.40 48041.07 2020-10-11 07:02:13.000 285 21280.99 414.87 43068.42 48041.09 2020-10-11 07:02:14.000 285 21280.85 415.02 43068.31 48041.00 2020-10-11 07:02:15.000 285 21280.71 415.14 43068.18 48040.83 2020-10-11 07:02:16.000 285 21280.61 415.20 43068.06 48040.68 2020-10-11 07:02:17.000 285 21280.58 415.20 43067.99 48040.54 2020-10-11 07:02:18.000 285 21280.54 415.19 43067.95 48040.48 2020-10-11 07:02:19.000 285 21280.51 415.22 43067.88 48040.39 2020-10-11 07:02:20.000 285 21280.47 415.21 43067.84 48040.34 2020-10-11 07:02:21.000 285 21280.47 415.21 43067.82 48040.30 2020-10-11 07:02:22.000 285 21280.47 415.20 43067.81 48040.27 2020-10-11 07:02:23.000 285 21280.44 415.23 43067.76 48040.22 2020-10-11 07:02:24.000 285 21280.40 415.24 43067.74 48040.23 2020-10-11 07:02:25.000 285 21280.38 415.25 43067.74 48040.16 2020-10-11 07:02:26.000 285 21280.34 415.25 43067.74 48040.13 2020-10-11 07:02:27.000 285 21280.32 415.26 43067.72 48040.13 2020-10-11 07:02:28.000 285 21280.28 415.29 43067.71 48040.09 2020-10-11 07:02:29.000 285 21280.27 415.33 43067.66 48040.09 2020-10-11 07:02:30.000 285 21280.25 415.37 43067.64 48040.05 2020-10-11 07:02:31.000 285 21280.21 415.37 43067.60 48040.00 2020-10-11 07:02:32.000 285 21280.17 415.36 43067.59 48039.93 2020-10-11 07:02:33.000 285 21280.14 415.37 43067.54 48039.86 2020-10-11 07:02:34.000 285 21280.14 415.36 43067.51 48039.88 2020-10-11 07:02:35.000 285 21280.15 415.34 43067.53 48039.84 2020-10-11 07:02:36.000 285 21280.14 415.30 43067.52 48039.83 2020-10-11 07:02:37.000 285 21280.13 415.31 43067.54 48039.85 2020-10-11 07:02:38.000 285 21280.11 415.29 43067.52 48039.85 2020-10-11 07:02:39.000 285 21280.12 415.30 43067.51 48039.85 2020-10-11 07:02:40.000 285 21280.11 415.30 43067.53 48039.85 2020-10-11 07:02:41.000 285 21280.09 415.34 43067.51 48039.80 2020-10-11 07:02:42.000 285 21280.09 415.32 43067.49 48039.82 2020-10-11 07:02:43.000 285 21280.09 415.31 43067.50 48039.84 2020-10-11 07:02:44.000 285 21280.11 415.30 43067.54 48039.86 2020-10-11 07:02:45.000 285 21280.08 415.32 43067.52 48039.80 2020-10-11 07:02:46.000 285 21280.06 415.33 43067.52 48039.82 2020-10-11 07:02:47.000 285 21280.08 415.32 43067.52 48039.83 2020-10-11 07:02:48.000 285 21280.09 415.30 43067.54 48039.84 2020-10-11 07:02:49.000 285 21280.08 415.31 43067.51 48039.86 2020-10-11 07:02:50.000 285 21280.06 415.33 43067.53 48039.85 2020-10-11 07:02:51.000 285 21280.09 415.33 43067.58 48039.87 2020-10-11 07:02:52.000 285 21280.09 415.35 43067.59 48039.85 2020-10-11 07:02:53.000 285 21280.14 415.34 43067.60 48039.86 2020-10-11 07:02:54.000 285 21280.14 415.36 43067.60 48039.91 2020-10-11 07:02:55.000 285 21280.17 415.38 43067.61 48039.90 2020-10-11 07:02:56.000 285 21280.18 415.38 43067.62 48039.96 2020-10-11 07:02:57.000 285 21280.16 415.39 43067.58 48039.95 2020-10-11 07:02:58.000 285 21280.15 415.41 43067.60 48039.94 2020-10-11 07:02:59.000 285 21280.14 415.39 43067.61 48039.95 2020-10-11 07:03:00.000 285 21280.13 415.40 43067.57 48039.94 2020-10-11 07:03:01.000 285 21280.16 415.41 43067.60 48039.96 2020-10-11 07:03:02.000 285 21280.16 415.44 43067.64 48039.97 2020-10-11 07:03:03.000 285 21280.17 415.47 43067.62 48039.97 2020-10-11 07:03:04.000 285 21280.16 415.51 43067.61 48039.99 2020-10-11 07:03:05.000 285 21280.11 415.50 43067.60 48039.96 2020-10-11 07:03:06.000 285 21280.12 415.52 43067.59 48040.00 2020-10-11 07:03:07.000 285 21280.14 415.51 43067.62 48040.00 2020-10-11 07:03:08.000 285 21280.18 415.48 43067.64 48039.99 2020-10-11 07:03:09.000 285 21280.19 415.46 43067.68 48040.04 2020-10-11 07:03:10.000 285 21280.25 415.43 43067.73 48040.02 2020-10-11 07:03:11.000 285 21280.27 415.40 43067.75 48040.12 2020-10-11 07:03:12.000 285 21280.31 415.37 43067.80 48040.17 2020-10-11 07:03:13.000 285 21280.33 415.33 43067.80 48040.21 2020-10-11 07:03:14.000 285 21280.34 415.31 43067.87 48040.29 2020-10-11 07:03:15.000 285 21280.41 415.31 43067.94 48040.33 2020-10-11 07:03:16.000 285 21280.45 415.27 43067.96 48040.41 2020-10-11 07:03:17.000 285 21280.50 415.24 43067.99 48040.46 2020-10-11 07:03:18.000 285 21280.53 415.23 43068.03 48040.52 2020-10-11 07:03:19.000 285 21280.57 415.18 43068.08 48040.58 2020-10-11 07:03:20.000 285 21280.61 415.17 43068.11 48040.61 2020-10-11 07:03:21.000 285 21280.62 415.16 43068.14 48040.66 2020-10-11 07:03:22.000 285 21280.65 415.15 43068.19 48040.68 2020-10-11 07:03:23.000 285 21280.68 415.12 43068.20 48040.70 2020-10-11 07:03:24.000 285 21280.68 415.14 43068.18 48040.71 2020-10-11 07:03:25.000 285 21280.72 415.14 43068.22 48040.72 2020-10-11 07:03:26.000 285 21280.68 415.17 43068.21 48040.75 2020-10-11 07:03:27.000 285 21280.69 415.18 43068.20 48040.77 2020-10-11 07:03:28.000 285 21280.69 415.18 43068.20 48040.78 2020-10-11 07:03:29.000 285 21280.68 415.18 43068.22 48040.81 2020-10-11 07:03:30.000 285 21280.71 415.19 43068.25 48040.83 2020-10-11 07:03:31.000 285 21280.73 415.21 43068.26 48040.79 2020-10-11 07:03:32.000 285 21280.77 415.20 43068.29 48040.84 2020-10-11 07:03:33.000 285 21280.76 415.20 43068.27 48040.84 2020-10-11 07:03:34.000 285 21280.74 415.19 43068.32 48040.85 2020-10-11 07:03:35.000 285 21280.74 415.20 43068.29 48040.90 2020-10-11 07:03:36.000 285 21280.73 415.20 43068.28 48040.86 2020-10-11 07:03:37.000 285 21280.74 415.18 43068.32 48040.85 2020-10-11 07:03:38.000 285 21280.75 415.18 43068.35 48040.89 2020-10-11 07:03:39.000 285 21280.76 415.20 43068.37 48040.88 2020-10-11 07:03:40.000 285 21280.77 415.19 43068.36 48040.89 2020-10-11 07:03:41.000 285 21280.78 415.22 43068.34 48040.91 2020-10-11 07:03:42.000 285 21280.79 415.22 43068.33 48040.95 2020-10-11 07:03:43.000 285 21280.83 415.25 43068.33 48040.90 2020-10-11 07:03:44.000 285 21280.87 415.33 43068.34 48040.98 2020-10-11 07:03:45.000 285 21280.88 415.38 43068.36 48040.97 2020-10-11 07:03:46.000 285 21280.89 415.40 43068.37 48041.01 2020-10-11 07:03:47.000 285 21280.90 415.42 43068.41 48041.07 2020-10-11 07:03:48.000 285 21280.90 415.42 43068.44 48041.04 2020-10-11 07:03:49.000 285 21280.88 415.40 43068.45 48041.10 2020-10-11 07:03:50.000 285 21280.85 415.39 43068.44 48041.08 2020-10-11 07:03:51.000 285 21280.86 415.38 43068.45 48041.07 2020-10-11 07:03:52.000 285 21280.86 415.38 43068.46 48041.06 2020-10-11 07:03:53.000 285 21280.85 415.37 43068.47 48041.10 2020-10-11 07:03:54.000 285 21280.89 415.35 43068.45 48041.10 2020-10-11 07:03:55.000 285 21280.86 415.35 43068.45 48041.09 2020-10-11 07:03:56.000 285 21280.86 415.35 43068.49 48041.10 2020-10-11 07:03:57.000 285 21280.88 415.34 43068.47 48041.08 2020-10-11 07:03:58.000 285 21280.89 415.37 43068.49 48041.10 2020-10-11 07:03:59.000 285 21280.92 415.38 43068.47 48041.06 2020-10-11 07:04:00.000 285 21280.93 415.37 43068.46 48041.05 2020-10-11 07:04:01.000 285 21280.91 415.36 43068.47 48041.14 2020-10-11 07:04:02.000 285 21280.94 415.39 43068.46 48041.10 2020-10-11 07:04:03.000 285 21280.97 415.37 43068.46 48041.11 2020-10-11 07:04:04.000 285 21280.95 415.36 43068.44 48041.09 2020-10-11 07:04:05.000 285 21280.90 415.42 43068.43 48041.06 2020-10-11 07:04:06.000 285 21280.84 415.53 43068.38 48041.02 2020-10-11 07:04:07.000 285 21280.79 415.59 43068.33 48040.97 2020-10-11 07:04:08.000 285 21280.74 415.63 43068.27 48040.88 2020-10-11 07:04:09.000 285 21280.71 415.63 43068.21 48040.83 2020-10-11 07:04:10.000 285 21280.72 415.59 43068.21 48040.80 2020-10-11 07:04:11.000 285 21280.74 415.56 43068.22 48040.76 2020-10-11 07:04:12.000 285 21280.78 415.50 43068.24 48040.80 2020-10-11 07:04:13.000 285 21280.83 415.46 43068.27 48040.85 2020-10-11 07:04:14.000 285 21280.88 415.44 43068.32 48040.89 2020-10-11 07:04:15.000 285 21280.91 415.42 43068.33 48040.92 2020-10-11 07:04:16.000 285 21280.92 415.39 43068.37 48041.00 2020-10-11 07:04:17.000 285 21280.96 415.38 43068.40 48041.01 2020-10-11 07:04:18.000 285 21280.95 415.38 43068.45 48041.06 2020-10-11 07:04:19.000 285 21280.98 415.38 43068.45 48041.07 2020-10-11 07:04:20.000 285 21281.00 415.39 43068.48 48041.11 2020-10-11 07:04:21.000 285 21280.99 415.41 43068.49 48041.13 2020-10-11 07:04:22.000 285 21281.01 415.43 43068.49 48041.15 2020-10-11 07:04:23.000 285 21281.04 415.41 43068.53 48041.13 2020-10-11 07:04:24.000 285 21281.02 415.42 43068.56 48041.17 2020-10-11 07:04:25.000 285 21281.03 415.41 43068.54 48041.20 2020-10-11 07:04:26.000 285 21281.07 415.40 43068.54 48041.24 2020-10-11 07:04:27.000 285 21281.09 415.38 43068.58 48041.24 2020-10-11 07:04:28.000 285 21281.07 415.40 43068.61 48041.26 2020-10-11 07:04:29.000 285 21281.09 415.41 43068.62 48041.25 2020-10-11 07:04:30.000 285 21281.08 415.43 43068.63 48041.29 2020-10-11 07:04:31.000 285 21281.10 415.43 43068.65 48041.31 2020-10-11 07:04:32.000 285 21281.10 415.43 43068.62 48041.28 2020-10-11 07:04:33.000 285 21281.07 415.43 43068.64 48041.33 2020-10-11 07:04:34.000 285 21281.09 415.45 43068.63 48041.31 2020-10-11 07:04:35.000 285 21281.09 415.47 43068.64 48041.31 2020-10-11 07:04:36.000 285 21281.08 415.45 43068.65 48041.32 2020-10-11 07:04:37.000 285 21281.05 415.45 43068.63 48041.27 2020-10-11 07:04:38.000 285 21281.02 415.44 43068.63 48041.32 2020-10-11 07:04:39.000 285 21280.98 415.44 43068.61 48041.29 2020-10-11 07:04:40.000 285 21280.95 415.47 43068.59 48041.26 2020-10-11 07:04:41.000 285 21280.94 415.48 43068.57 48041.21 2020-10-11 07:04:42.000 285 21280.87 415.49 43068.52 48041.14 2020-10-11 07:04:43.000 285 21280.81 415.47 43068.51 48041.07 2020-10-11 07:04:44.000 285 21280.78 415.43 43068.51 48041.04 2020-10-11 07:04:45.000 285 21280.79 415.39 43068.49 48041.11 2020-10-11 07:04:46.000 285 21280.81 415.39 43068.52 48041.06 2020-10-11 07:04:47.000 285 21280.81 415.35 43068.56 48041.08 2020-10-11 07:04:48.000 285 21280.81 415.35 43068.51 48041.05 2020-10-11 07:04:49.000 285 21280.77 415.36 43068.46 48041.07 2020-10-11 07:04:50.000 285 21280.77 415.38 43068.52 48041.05 2020-10-11 07:04:51.000 285 21280.75 415.37 43068.53 48041.07 2020-10-11 07:04:52.000 285 21280.76 415.39 43068.48 48041.02 2020-10-11 07:04:53.000 285 21280.70 415.40 43068.45 48041.00 2020-10-11 07:04:54.000 285 21280.68 415.40 43068.46 48040.99 2020-10-11 07:04:55.000 285 21280.70 415.41 43068.46 48040.97 2020-10-11 07:04:56.000 285 21280.67 415.39 43068.46 48040.98 2020-10-11 07:04:57.000 285 21280.66 415.38 43068.45 48040.96 2020-10-11 07:04:58.000 285 21280.68 415.40 43068.40 48040.96 2020-10-11 07:04:59.000 285 21280.66 415.42 43068.44 48040.98 2020-10-11 07:05:00.000 285 21280.68 415.44 43068.45 48040.95 2020-10-11 07:05:01.000 285 21280.68 415.46 43068.43 48040.91 2020-10-11 07:05:02.000 285 21280.66 415.50 43068.39 48040.89 2020-10-11 07:05:03.000 285 21280.62 415.53 43068.40 48040.89 2020-10-11 07:05:04.000 285 21280.60 415.54 43068.36 48040.86 2020-10-11 07:05:05.000 285 21280.60 415.53 43068.34 48040.88 2020-10-11 07:05:06.000 285 21280.60 415.56 43068.29 48040.87 2020-10-11 07:05:07.000 285 21280.61 415.56 43068.33 48040.80 2020-10-11 07:05:08.000 285 21280.57 415.55 43068.32 48040.83 2020-10-11 07:05:09.000 285 21280.59 415.56 43068.32 48040.80 2020-10-11 07:05:10.000 285 21280.63 415.57 43068.32 48040.80 2020-10-11 07:05:11.000 285 21280.59 415.59 43068.32 48040.85 2020-10-11 07:05:12.000 285 21280.59 415.62 43068.29 48040.81 2020-10-11 07:05:13.000 285 21280.60 415.64 43068.27 48040.79 2020-10-11 07:05:14.000 285 21280.63 415.63 43068.26 48040.74 2020-10-11 07:05:15.000 285 21280.62 415.63 43068.26 48040.75 2020-10-11 07:05:16.000 285 21280.62 415.62 43068.28 48040.81 2020-10-11 07:05:17.000 285 21280.64 415.60 43068.29 48040.79 2020-10-11 07:05:18.000 285 21280.67 415.61 43068.33 48040.81 2020-10-11 07:05:19.000 285 21280.71 415.62 43068.31 48040.82 2020-10-11 07:05:20.000 285 21280.71 415.65 43068.29 48040.86 2020-10-11 07:05:21.000 285 21280.69 415.65 43068.31 48040.86 2020-10-11 07:05:22.000 285 21280.71 415.63 43068.35 48040.86 2020-10-11 07:05:23.000 285 21280.71 415.66 43068.31 48040.85 2020-10-11 07:05:24.000 285 21280.70 415.68 43068.33 48040.89 2020-10-11 07:05:25.000 285 21280.70 415.69 43068.36 48040.88 2020-10-11 07:05:26.000 285 21280.66 415.74 43068.35 48040.90 2020-10-11 07:05:27.000 285 21280.64 415.74 43068.33 48040.85 2020-10-11 07:05:28.000 285 21280.66 415.75 43068.28 48040.82 2020-10-11 07:05:29.000 285 21280.64 415.73 43068.28 48040.83 2020-10-11 07:05:30.000 285 21280.59 415.69 43068.30 48040.81 2020-10-11 07:05:31.000 285 21280.55 415.66 43068.28 48040.78 2020-10-11 07:05:32.000 285 21280.48 415.64 43068.26 48040.77 2020-10-11 07:05:33.000 285 21280.36 415.66 43068.20 48040.69 2020-10-11 07:05:34.000 285 21280.31 415.64 43068.16 48040.59 2020-10-11 07:05:35.000 285 21280.26 415.63 43068.08 48040.49 2020-10-11 07:05:36.000 285 21280.23 415.61 43068.04 48040.43 2020-10-11 07:05:37.000 285 21280.23 415.59 43068.03 48040.40 2020-10-11 07:05:38.000 285 21280.32 415.55 43068.01 48040.36 2020-10-11 07:05:39.000 285 21280.36 415.51 43068.04 48040.40 2020-10-11 07:05:40.000 285 21280.38 415.46 43068.08 48040.46 2020-10-11 07:05:41.000 285 21280.36 415.49 43068.07 48040.51 2020-10-11 07:05:42.000 285 21280.31 415.54 43068.05 48040.53 2020-10-11 07:05:43.000 285 21280.28 415.59 43068.03 48040.42 2020-10-11 07:05:44.000 285 21280.30 415.60 43068.00 48040.40 2020-10-11 07:05:45.000 285 21280.30 415.62 43067.99 48040.36 2020-10-11 07:05:46.000 285 21280.27 415.62 43067.97 48040.33 2020-10-11 07:05:47.000 285 21280.23 415.59 43067.97 48040.36 2020-10-11 07:05:48.000 285 21280.22 415.57 43067.99 48040.34 2020-10-11 07:05:49.000 285 21280.25 415.56 43067.99 48040.37 2020-10-11 07:05:50.000 285 21280.23 415.58 43067.98 48040.37 2020-10-11 07:05:51.000 285 21280.17 415.66 43067.94 48040.32 2020-10-11 07:05:52.000 285 21280.12 415.70 43067.90 48040.28 2020-10-11 07:05:53.000 285 21280.10 415.74 43067.85 48040.21 2020-10-11 07:05:54.000 285 21280.12 415.72 43067.84 48040.15 2020-10-11 07:05:55.000 285 21280.18 415.68 43067.79 48040.18 2020-10-11 07:05:56.000 285 21280.22 415.62 43067.85 48040.18 2020-10-11 07:05:57.000 285 21280.24 415.57 43067.92 48040.24 2020-10-11 07:05:58.000 285 21280.26 415.57 43067.94 48040.25 2020-10-11 07:05:59.000 285 21280.24 415.62 43067.90 48040.27 2020-10-11 07:06:00.000 285 21280.16 415.68 43067.87 48040.29 2020-10-11 07:06:01.000 285 21280.09 415.72 43067.84 48040.22 2020-10-11 07:06:02.000 285 21280.11 415.74 43067.82 48040.16 2020-10-11 07:06:03.000 285 21280.17 415.70 43067.79 48040.14 2020-10-11 07:06:04.000 285 21280.18 415.63 43067.81 48040.13 2020-10-11 07:06:05.000 285 21280.22 415.58 43067.85 48040.15 2020-10-11 07:06:06.000 285 21280.22 415.55 43067.88 48040.22 2020-10-11 07:06:07.000 285 21280.21 415.53 43067.90 48040.21 2020-10-11 07:06:08.000 285 21280.21 415.52 43067.91 48040.28 2020-10-11 07:06:09.000 285 21280.22 415.51 43067.92 48040.30 2020-10-11 07:06:10.000 285 21280.25 415.54 43067.93 48040.33 2020-10-11 07:06:11.000 285 21280.28 415.55 43067.95 48040.34 2020-10-11 07:06:12.000 285 21280.27 415.57 43067.97 48040.33 2020-10-11 07:06:13.000 285 21280.24 415.59 43067.97 48040.33 2020-10-11 07:06:14.000 285 21280.22 415.60 43067.98 48040.33 2020-10-11 07:06:15.000 285 21280.13 415.69 43067.94 48040.32 2020-10-11 07:06:16.000 285 21280.03 415.78 43067.85 48040.21 2020-10-11 07:06:17.000 285 21279.97 415.79 43067.79 48040.16 2020-10-11 07:06:18.000 285 21280.02 415.76 43067.79 48040.11 2020-10-11 07:06:19.000 285 21280.07 415.71 43067.81 48040.07 2020-10-11 07:06:20.000 285 21280.13 415.63 43067.85 48040.15 2020-10-11 07:06:21.000 285 21280.13 415.59 43067.88 48040.15 2020-10-11 07:06:22.000 285 21280.14 415.56 43067.92 48040.16 2020-10-11 07:06:23.000 285 21280.09 415.61 43067.93 48040.21 2020-10-11 07:06:24.000 285 21280.02 415.64 43067.92 48040.16 2020-10-11 07:06:25.000 285 21280.00 415.66 43067.83 48040.10 2020-10-11 07:06:26.000 285 21279.97 415.65 43067.75 48040.09 2020-10-11 07:06:27.000 285 21279.95 415.62 43067.74 48040.04 2020-10-11 07:06:28.000 285 21279.93 415.62 43067.72 48040.04 2020-10-11 07:06:29.000 285 21279.95 415.59 43067.70 48040.01 2020-10-11 07:06:30.000 285 21279.93 415.57 43067.72 48039.95 2020-10-11 07:06:31.000 285 21279.94 415.57 43067.72 48039.98 2020-10-11 07:06:32.000 285 21279.94 415.55 43067.71 48040.00 2020-10-11 07:06:33.000 285 21279.93 415.55 43067.74 48039.94 2020-10-11 07:06:34.000 285 21279.95 415.55 43067.71 48040.00 2020-10-11 07:06:35.000 285 21279.99 415.55 43067.70 48039.97 2020-10-11 07:06:36.000 285 21279.99 415.56 43067.72 48040.02 2020-10-11 07:06:37.000 285 21279.97 415.57 43067.75 48039.98 2020-10-11 07:06:38.000 285 21279.98 415.58 43067.72 48040.02 2020-10-11 07:06:39.000 285 21280.02 415.60 43067.71 48040.00 2020-10-11 07:06:40.000 285 21279.97 415.65 43067.74 48040.00 2020-10-11 07:06:41.000 285 21279.99 415.67 43067.69 48039.97 2020-10-11 07:06:42.000 285 21279.98 415.67 43067.70 48040.00 2020-10-11 07:06:43.000 285 21279.99 415.69 43067.71 48039.98 2020-10-11 07:06:44.000 285 21279.98 415.72 43067.73 48039.96 2020-10-11 07:06:45.000 285 21279.99 415.73 43067.71 48039.99 2020-10-11 07:06:46.000 285 21280.01 415.75 43067.70 48039.96 2020-10-11 07:06:47.000 285 21280.00 415.75 43067.68 48040.00 2020-10-11 07:06:48.000 285 21280.00 415.72 43067.68 48039.97 2020-10-11 07:06:49.000 285 21280.00 415.70 43067.70 48039.94 2020-10-11 07:06:50.000 285 21280.00 415.73 43067.69 48039.97 2020-10-11 07:06:51.000 285 21279.99 415.69 43067.71 48039.96 2020-10-11 07:06:52.000 285 21280.03 415.66 43067.71 48039.98 2020-10-11 07:06:53.000 285 21280.07 415.63 43067.74 48040.03 2020-10-11 07:06:54.000 285 21280.13 415.57 43067.75 48040.03 2020-10-11 07:06:55.000 285 21280.18 415.53 43067.78 48040.12 2020-10-11 07:06:56.000 285 21280.22 415.52 43067.82 48040.17 2020-10-11 07:06:57.000 285 21280.24 415.49 43067.88 48040.16 2020-10-11 07:06:58.000 285 21280.25 415.50 43067.91 48040.24 2020-10-11 07:06:59.000 285 21280.32 415.44 43067.96 48040.29 2020-10-11 07:07:00.000 285 21280.41 415.41 43067.99 48040.37 2020-10-11 07:07:01.000 285 21280.46 415.35 43068.08 48040.48 2020-10-11 07:07:02.000 285 21280.50 415.35 43068.12 48040.51 2020-10-11 07:07:03.000 285 21280.53 415.40 43068.17 48040.63 2020-10-11 07:07:04.000 285 21280.58 415.43 43068.19 48040.66 2020-10-11 07:07:05.000 285 21280.59 415.46 43068.23 48040.67 2020-10-11 07:07:06.000 285 21280.58 415.47 43068.28 48040.70 2020-10-11 07:07:07.000 285 21280.60 415.50 43068.30 48040.77 2020-10-11 07:07:08.000 285 21280.64 415.49 43068.34 48040.77 2020-10-11 07:07:09.000 285 21280.66 415.49 43068.34 48040.82 2020-10-11 07:07:10.000 285 21280.70 415.52 43068.33 48040.84 2020-10-11 07:07:11.000 285 21280.71 415.54 43068.33 48040.86 2020-10-11 07:07:12.000 285 21280.73 415.54 43068.36 48040.89 2020-10-11 07:07:13.000 285 21280.78 415.53 43068.39 48040.90 2020-10-11 07:07:14.000 285 21280.76 415.54 43068.41 48040.91 2020-10-11 07:07:15.000 285 21280.76 415.56 43068.40 48040.92 2020-10-11 07:07:16.000 285 21280.72 415.56 43068.40 48040.95 2020-10-11 07:07:17.000 285 21280.72 415.57 43068.41 48040.95 2020-10-11 07:07:18.000 285 21280.74 415.59 43068.40 48040.91 2020-10-11 07:07:19.000 285 21280.73 415.61 43068.42 48040.96 2020-10-11 07:07:20.000 285 21280.73 415.63 43068.42 48040.97 2020-10-11 07:07:21.000 285 21280.69 415.65 43068.45 48040.97 2020-10-11 07:07:22.000 285 21280.73 415.65 43068.46 48040.99 2020-10-11 07:07:23.000 285 21280.73 415.69 43068.42 48040.95 2020-10-11 07:07:24.000 285 21280.68 415.70 43068.42 48040.92 2020-10-11 07:07:25.000 285 21280.65 415.70 43068.42 48040.93 2020-10-11 07:07:26.000 285 21280.63 415.71 43068.44 48040.92 2020-10-11 07:07:27.000 285 21280.66 415.73 43068.43 48040.88 2020-10-11 07:07:28.000 285 21280.67 415.76 43068.40 48040.95 2020-10-11 07:07:29.000 285 21280.62 415.78 43068.43 48040.93 2020-10-11 07:07:30.000 285 21280.61 415.78 43068.38 48040.91 2020-10-11 07:07:31.000 285 21280.62 415.81 43068.36 48040.94 2020-10-11 07:07:32.000 285 21280.61 415.80 43068.40 48040.87 2020-10-11 07:07:33.000 285 21280.62 415.81 43068.40 48040.89 2020-10-11 07:07:34.000 285 21280.65 415.82 43068.40 48040.92 2020-10-11 07:07:35.000 285 21280.66 415.81 43068.41 48040.93 2020-10-11 07:07:36.000 285 21280.69 415.77 43068.44 48040.94 2020-10-11 07:07:37.000 285 21280.65 415.77 43068.41 48040.90 2020-10-11 07:07:38.000 285 21280.63 415.78 43068.40 48040.88 2020-10-11 07:07:39.000 285 21280.60 415.79 43068.44 48040.90 2020-10-11 07:07:40.000 285 21280.61 415.77 43068.45 48040.89 2020-10-11 07:07:41.000 285 21280.61 415.75 43068.46 48040.92 2020-10-11 07:07:42.000 285 21280.54 415.77 43068.42 48040.93 2020-10-11 07:07:43.000 285 21280.52 415.79 43068.41 48040.87 2020-10-11 07:07:44.000 285 21280.47 415.81 43068.38 48040.82 2020-10-11 07:07:45.000 285 21280.44 415.83 43068.37 48040.78 2020-10-11 07:07:46.000 285 21280.46 415.78 43068.37 48040.74 2020-10-11 07:07:47.000 285 21280.42 415.79 43068.36 48040.73 2020-10-11 07:07:48.000 285 21280.40 415.82 43068.34 48040.68 2020-10-11 07:07:49.000 285 21280.37 415.81 43068.32 48040.69 2020-10-11 07:07:50.000 285 21280.36 415.80 43068.29 48040.67 2020-10-11 07:07:51.000 285 21280.34 415.80 43068.28 48040.64 2020-10-11 07:07:52.000 285 21280.34 415.79 43068.25 48040.61 2020-10-11 07:07:53.000 285 21280.32 415.77 43068.25 48040.63 2020-10-11 07:07:54.000 285 21280.30 415.80 43068.25 48040.59 2020-10-11 07:07:55.000 285 21280.32 415.82 43068.28 48040.63 2020-10-11 07:07:56.000 285 21280.31 415.82 43068.28 48040.59 2020-10-11 07:07:57.000 285 21280.29 415.81 43068.25 48040.61 2020-10-11 07:07:58.000 285 21280.29 415.85 43068.21 48040.60 2020-10-11 07:07:59.000 285 21280.25 415.86 43068.23 48040.57 2020-10-11 07:08:00.000 285 21280.22 415.87 43068.23 48040.56 2020-10-11 07:08:01.000 285 21280.22 415.85 43068.24 48040.54 2020-10-11 07:08:02.000 285 21280.23 415.84 43068.25 48040.53 2020-10-11 07:08:03.000 285 21280.19 415.85 43068.22 48040.58 2020-10-11 07:08:04.000 285 21280.16 415.88 43068.22 48040.54 2020-10-11 07:08:05.000 285 21280.13 415.92 43068.22 48040.50 2020-10-11 07:08:06.000 285 21280.06 415.96 43068.18 48040.49 2020-10-11 07:08:07.000 285 21280.05 415.94 43068.18 48040.39 2020-10-11 07:08:08.000 285 21280.02 415.94 43068.13 48040.39 2020-10-11 07:08:09.000 285 21280.00 415.93 43068.12 48040.33 2020-10-11 07:08:10.000 285 21280.03 415.90 43068.10 48040.34 2020-10-11 07:08:11.000 285 21280.00 415.87 43068.10 48040.29 2020-10-11 07:08:12.000 285 21279.98 415.86 43068.10 48040.29 2020-10-11 07:08:13.000 285 21279.97 415.88 43068.04 48040.30 2020-10-11 07:08:14.000 285 21279.95 415.89 43068.05 48040.27 2020-10-11 07:08:15.000 285 21279.96 415.88 43068.10 48040.29 2020-10-11 07:08:16.000 285 21279.97 415.88 43068.09 48040.25 2020-10-11 07:08:17.000 285 21279.96 415.86 43068.08 48040.28 2020-10-11 07:08:18.000 285 21279.97 415.88 43068.08 48040.27 2020-10-11 07:08:19.000 285 21279.95 415.89 43068.05 48040.29 2020-10-11 07:08:20.000 285 21279.94 415.89 43068.02 48040.29 2020-10-11 07:08:21.000 285 21279.95 415.91 43067.99 48040.28 2020-10-11 07:08:22.000 285 21279.99 415.91 43067.99 48040.24 2020-10-11 07:08:23.000 285 21279.94 415.92 43068.02 48040.24 2020-10-11 07:08:24.000 285 21279.99 415.94 43068.06 48040.25 2020-10-11 07:08:25.000 285 21279.98 415.96 43068.03 48040.26 2020-10-11 07:08:26.000 285 21280.02 415.98 43067.99 48040.26 2020-10-11 07:08:27.000 285 21280.04 415.99 43067.99 48040.27 2020-10-11 07:08:28.000 285 21280.03 416.02 43068.00 48040.26 2020-10-11 07:08:29.000 285 21280.02 416.05 43067.96 48040.23 2020-10-11 07:08:30.000 285 21280.00 416.07 43067.94 48040.19 2020-10-11 07:08:31.000 285 21279.97 416.07 43067.94 48040.20 2020-10-11 07:08:32.000 285 21279.95 416.08 43067.90 48040.15 2020-10-11 07:08:33.000 285 21279.94 416.09 43067.88 48040.15 2020-10-11 07:08:34.000 285 21279.92 416.09 43067.93 48040.17 2020-10-11 07:08:35.000 285 21279.91 416.09 43067.93 48040.16 2020-10-11 07:08:36.000 285 21279.92 416.07 43067.95 48040.14 2020-10-11 07:08:37.000 285 21279.94 416.06 43067.97 48040.13 2020-10-11 07:08:38.000 285 21279.94 416.06 43067.93 48040.12 2020-10-11 07:08:39.000 285 21279.95 416.06 43067.91 48040.13 2020-10-11 07:08:40.000 285 21280.01 416.04 43067.95 48040.16 2020-10-11 07:08:41.000 285 21280.04 416.04 43067.97 48040.19 2020-10-11 07:08:42.000 285 21280.05 416.03 43068.01 48040.22 2020-10-11 07:08:43.000 285 21280.07 416.05 43068.00 48040.25 2020-10-11 07:08:44.000 285 21280.07 416.05 43068.07 48040.31 2020-10-11 07:08:45.000 285 21280.07 416.06 43068.04 48040.30 2020-10-11 07:08:46.000 285 21280.05 416.10 43068.01 48040.32 2020-10-11 07:08:47.000 285 21280.04 416.14 43068.06 48040.28 2020-10-11 07:08:48.000 285 21280.05 416.16 43068.02 48040.27 2020-10-11 07:08:49.000 285 21280.06 416.16 43068.03 48040.28 2020-10-11 07:08:50.000 285 21280.04 416.18 43068.01 48040.24 2020-10-11 07:08:51.000 285 21280.06 416.16 43067.99 48040.27 2020-10-11 07:08:52.000 285 21280.04 416.17 43067.96 48040.26 2020-10-11 07:08:53.000 285 21280.04 416.18 43067.95 48040.26 2020-10-11 07:08:54.000 285 21280.04 416.16 43067.98 48040.27 2020-10-11 07:08:55.000 285 21280.06 416.14 43067.98 48040.26 2020-10-11 07:08:56.000 285 21280.05 416.15 43068.06 48040.30 2020-10-11 07:08:57.000 285 21280.04 416.13 43068.10 48040.32 2020-10-11 07:08:58.000 285 21280.05 416.14 43068.10 48040.33 2020-10-11 07:08:59.000 285 21280.06 416.14 43068.11 48040.36 2020-10-11 07:09:00.000 285 21280.07 416.13 43068.10 48040.37 2020-10-11 07:09:01.000 285 21280.09 416.12 43068.10 48040.36 2020-10-11 07:09:02.000 285 21280.10 416.11 43068.14 48040.38 2020-10-11 07:09:03.000 285 21280.13 416.12 43068.15 48040.39 2020-10-11 07:09:04.000 285 21280.11 416.13 43068.15 48040.40 2020-10-11 07:09:05.000 285 21280.11 416.10 43068.16 48040.43 2020-10-11 07:09:06.000 285 21280.10 416.11 43068.14 48040.39 2020-10-11 07:09:07.000 285 21280.10 416.11 43068.15 48040.39 2020-10-11 07:09:08.000 285 21280.09 416.12 43068.15 48040.38 2020-10-11 07:09:09.000 285 21280.06 416.14 43068.15 48040.42 2020-10-11 07:09:10.000 285 21280.04 416.15 43068.13 48040.36 2020-10-11 07:09:11.000 285 21280.00 416.12 43068.12 48040.35 2020-10-11 07:09:12.000 285 21279.94 416.09 43068.11 48040.35 2020-10-11 07:09:13.000 285 21279.94 416.02 43068.18 48040.37 2020-10-11 07:09:14.000 285 21279.97 415.99 43068.22 48040.35 2020-10-11 07:09:15.000 285 21280.00 415.99 43068.18 48040.36 2020-10-11 07:09:16.000 285 21279.99 416.00 43068.21 48040.40 2020-10-11 07:09:17.000 285 21280.00 415.99 43068.19 48040.41 2020-10-11 07:09:18.000 285 21279.99 415.98 43068.22 48040.43 2020-10-11 07:09:19.000 285 21280.01 415.99 43068.24 48040.44 2020-10-11 07:09:20.000 285 21280.03 415.99 43068.21 48040.42 2020-10-11 07:09:21.000 285 21280.06 416.02 43068.22 48040.45 2020-10-11 07:09:22.000 285 21280.08 416.03 43068.23 48040.46 2020-10-11 07:09:23.000 285 21280.09 416.04 43068.28 48040.46 2020-10-11 07:09:24.000 285 21280.08 416.03 43068.28 48040.45 2020-10-11 07:09:25.000 285 21280.08 416.03 43068.23 48040.43 2020-10-11 07:09:26.000 285 21280.07 416.04 43068.25 48040.46 2020-10-11 07:09:27.000 285 21280.08 416.03 43068.23 48040.47 2020-10-11 07:09:28.000 285 21280.07 416.02 43068.23 48040.48 2020-10-11 07:09:29.000 285 21280.06 416.01 43068.27 48040.50 2020-10-11 07:09:30.000 285 21280.06 416.03 43068.26 48040.48 2020-10-11 07:09:31.000 285 21280.07 416.04 43068.24 48040.47 2020-10-11 07:09:32.000 285 21280.10 416.05 43068.25 48040.49 2020-10-11 07:09:33.000 285 21280.12 416.05 43068.24 48040.49 2020-10-11 07:09:34.000 285 21280.10 416.09 43068.23 48040.53 2020-10-11 07:09:35.000 285 21280.13 416.12 43068.21 48040.49 2020-10-11 07:09:36.000 285 21280.16 416.13 43068.23 48040.46 2020-10-11 07:09:37.000 285 21280.16 416.14 43068.26 48040.51 2020-10-11 07:09:38.000 285 21280.15 416.17 43068.21 48040.44 2020-10-11 07:09:39.000 285 21280.16 416.17 43068.18 48040.48 2020-10-11 07:09:40.000 285 21280.15 416.17 43068.17 48040.45 2020-10-11 07:09:41.000 285 21280.15 416.14 43068.19 48040.44 2020-10-11 07:09:42.000 285 21280.14 416.11 43068.20 48040.45 2020-10-11 07:09:43.000 285 21280.11 416.12 43068.19 48040.45 2020-10-11 07:09:44.000 285 21280.10 416.14 43068.22 48040.45 2020-10-11 07:09:45.000 285 21280.10 416.17 43068.18 48040.48 2020-10-11 07:09:46.000 285 21280.16 416.20 43068.20 48040.44 2020-10-11 07:09:47.000 285 21280.16 416.20 43068.17 48040.46 2020-10-11 07:09:48.000 285 21280.15 416.21 43068.18 48040.48 2020-10-11 07:09:49.000 285 21280.13 416.20 43068.17 48040.42 2020-10-11 07:09:50.000 285 21280.16 416.21 43068.21 48040.47 2020-10-11 07:09:51.000 285 21280.17 416.19 43068.22 48040.46 2020-10-11 07:09:52.000 285 21280.19 416.17 43068.24 48040.45 2020-10-11 07:09:53.000 285 21280.19 416.18 43068.20 48040.47 2020-10-11 07:09:54.000 285 21280.19 416.22 43068.21 48040.45 2020-10-11 07:09:55.000 285 21280.21 416.22 43068.22 48040.46 2020-10-11 07:09:56.000 285 21280.22 416.23 43068.22 48040.48 2020-10-11 07:09:57.000 285 21280.21 416.24 43068.23 48040.48 2020-10-11 07:09:58.000 285 21280.22 416.25 43068.22 48040.51 2020-10-11 07:09:59.000 285 21280.24 416.26 43068.21 48040.54 2020-10-11 07:10:00.000 285 21280.25 416.28 43068.22 48040.51 2020-10-11 07:10:01.000 285 21280.24 416.27 43068.20 48040.51 2020-10-11 07:10:02.000 285 21280.23 416.26 43068.18 48040.49 2020-10-11 07:10:03.000 285 21280.25 416.29 43068.19 48040.47 2020-10-11 07:10:04.000 285 21280.27 416.27 43068.23 48040.52 2020-10-11 07:10:05.000 285 21280.25 416.26 43068.24 48040.55 2020-10-11 07:10:06.000 285 21280.24 416.26 43068.21 48040.55 2020-10-11 07:10:07.000 285 21280.28 416.28 43068.24 48040.55 2020-10-11 07:10:08.000 285 21280.28 416.28 43068.22 48040.54 2020-10-11 07:10:09.000 285 21280.29 416.28 43068.25 48040.57 2020-10-11 07:10:10.000 285 21280.30 416.30 43068.25 48040.56 2020-10-11 07:10:11.000 285 21280.37 416.29 43068.25 48040.57 2020-10-11 07:10:12.000 285 21280.37 416.31 43068.24 48040.56 2020-10-11 07:10:13.000 285 21280.36 416.34 43068.24 48040.64 2020-10-11 07:10:14.000 285 21280.35 416.37 43068.24 48040.62 2020-10-11 07:10:15.000 285 21280.39 416.37 43068.29 48040.60 2020-10-11 07:10:16.000 285 21280.39 416.37 43068.29 48040.64 2020-10-11 07:10:17.000 285 21280.41 416.36 43068.32 48040.63 2020-10-11 07:10:18.000 285 21280.42 416.38 43068.35 48040.69 2020-10-11 07:10:19.000 285 21280.42 416.42 43068.38 48040.72 2020-10-11 07:10:20.000 285 21280.41 416.45 43068.37 48040.76 2020-10-11 07:10:21.000 285 21280.37 416.44 43068.38 48040.74 2020-10-11 07:10:22.000 285 21280.40 416.45 43068.39 48040.76 2020-10-11 07:10:23.000 285 21280.43 416.47 43068.37 48040.73 2020-10-11 07:10:24.000 285 21280.41 416.46 43068.41 48040.76 2020-10-11 07:10:25.000 285 21280.37 416.48 43068.42 48040.75 2020-10-11 07:10:26.000 285 21280.39 416.49 43068.42 48040.77 2020-10-11 07:10:27.000 285 21280.41 416.48 43068.43 48040.77 2020-10-11 07:10:28.000 285 21280.39 416.47 43068.43 48040.77 2020-10-11 07:10:29.000 285 21280.35 416.47 43068.42 48040.74 2020-10-11 07:10:30.000 285 21280.31 416.46 43068.40 48040.76 2020-10-11 07:10:31.000 285 21280.34 416.47 43068.41 48040.78 2020-10-11 07:10:32.000 285 21280.37 416.42 43068.45 48040.78 2020-10-11 07:10:33.000 285 21280.37 416.40 43068.45 48040.81 2020-10-11 07:10:34.000 285 21280.38 416.38 43068.49 48040.79 2020-10-11 07:10:35.000 285 21280.36 416.37 43068.52 48040.81 2020-10-11 07:10:36.000 285 21280.33 416.35 43068.54 48040.81 2020-10-11 07:10:37.000 285 21280.39 416.37 43068.53 48040.83 2020-10-11 07:10:38.000 285 21280.40 416.36 43068.50 48040.85 2020-10-11 07:10:39.000 285 21280.39 416.37 43068.50 48040.88 2020-10-11 07:10:40.000 285 21280.39 416.37 43068.50 48040.90 2020-10-11 07:10:41.000 285 21280.40 416.38 43068.50 48040.88 2020-10-11 07:10:42.000 285 21280.41 416.37 43068.58 48040.88 2020-10-11 07:10:43.000 285 21280.43 416.38 43068.56 48040.91 2020-10-11 07:10:44.000 285 21280.42 416.40 43068.53 48040.87 2020-10-11 07:10:45.000 285 21280.41 416.41 43068.55 48040.94 2020-10-11 07:10:46.000 285 21280.43 416.44 43068.56 48040.91 2020-10-11 07:10:47.000 285 21280.45 416.45 43068.52 48040.92 2020-10-11 07:10:48.000 285 21280.45 416.45 43068.56 48040.96 2020-10-11 07:10:49.000 285 21280.44 416.45 43068.57 48040.91 2020-10-11 07:10:50.000 285 21280.44 416.47 43068.56 48040.92 2020-10-11 07:10:51.000 285 21280.38 416.47 43068.55 48040.91 2020-10-11 07:10:52.000 285 21280.38 416.44 43068.54 48040.92 2020-10-11 07:10:53.000 285 21280.41 416.42 43068.55 48040.93 2020-10-11 07:10:54.000 285 21280.41 416.44 43068.55 48040.94 2020-10-11 07:10:55.000 285 21280.41 416.45 43068.54 48040.88 2020-10-11 07:10:56.000 285 21280.40 416.43 43068.54 48040.89 2020-10-11 07:10:57.000 285 21280.37 416.45 43068.56 48040.88 2020-10-11 07:10:58.000 285 21280.37 416.43 43068.57 48040.87 2020-10-11 07:10:59.000 285 21280.38 416.43 43068.56 48040.87 2020-10-11 07:11:00.000 285 21280.40 416.40 43068.56 48040.88 2020-10-11 07:11:01.000 285 21280.38 416.40 43068.55 48040.88 2020-10-11 07:11:02.000 285 21280.37 416.41 43068.58 48040.90 2020-10-11 07:11:03.000 285 21280.36 416.38 43068.56 48040.89 2020-10-11 07:11:04.000 285 21280.35 416.36 43068.55 48040.88 2020-10-11 07:11:05.000 285 21280.39 416.34 43068.56 48040.89 2020-10-11 07:11:06.000 285 21280.39 416.34 43068.59 48040.92 2020-10-11 07:11:07.000 285 21280.37 416.36 43068.61 48040.90 2020-10-11 07:11:08.000 285 21280.39 416.34 43068.60 48040.92 2020-10-11 07:11:09.000 285 21280.40 416.32 43068.57 48040.91 2020-10-11 07:11:10.000 285 21280.37 416.29 43068.57 48040.91 2020-10-11 07:11:11.000 285 21280.36 416.31 43068.57 48040.93 2020-10-11 07:11:12.000 285 21280.36 416.31 43068.62 48040.95 2020-10-11 07:11:13.000 285 21280.34 416.34 43068.57 48040.94 2020-10-11 07:11:14.000 285 21280.34 416.35 43068.55 48040.88 2020-10-11 07:11:15.000 285 21280.27 416.41 43068.52 48040.87 2020-10-11 07:11:16.000 285 21280.25 416.43 43068.51 48040.84 2020-10-11 07:11:17.000 285 21280.24 416.43 43068.45 48040.76 2020-10-11 07:11:18.000 285 21280.23 416.42 43068.43 48040.77 2020-10-11 07:11:19.000 285 21280.23 416.40 43068.40 48040.71 2020-10-11 07:11:20.000 285 21280.25 416.37 43068.41 48040.74 2020-10-11 07:11:21.000 285 21280.23 416.38 43068.42 48040.71 2020-10-11 07:11:22.000 285 21280.21 416.37 43068.41 48040.68 2020-10-11 07:11:23.000 285 21280.21 416.35 43068.42 48040.70 2020-10-11 07:11:24.000 285 21280.19 416.34 43068.40 48040.70 2020-10-11 07:11:25.000 285 21280.21 416.34 43068.41 48040.69 2020-10-11 07:11:26.000 285 21280.22 416.32 43068.43 48040.74 2020-10-11 07:11:27.000 285 21280.23 416.31 43068.47 48040.72 2020-10-11 07:11:28.000 285 21280.25 416.29 43068.47 48040.74 2020-10-11 07:11:29.000 285 21280.26 416.27 43068.46 48040.75 2020-10-11 07:11:30.000 285 21280.28 416.28 43068.48 48040.77 2020-10-11 07:11:31.000 285 21280.25 416.29 43068.50 48040.76 2020-10-11 07:11:32.000 285 21280.24 416.28 43068.50 48040.80 2020-10-11 07:11:33.000 285 21280.25 416.25 43068.52 48040.82 2020-10-11 07:11:34.000 285 21280.27 416.21 43068.53 48040.82 2020-10-11 07:11:35.000 285 21280.25 416.22 43068.57 48040.79 2020-10-11 07:11:36.000 285 21280.28 416.22 43068.55 48040.83 2020-10-11 07:11:37.000 285 21280.28 416.21 43068.54 48040.84 2020-10-11 07:11:38.000 285 21280.27 416.22 43068.55 48040.83 2020-10-11 07:11:39.000 285 21280.27 416.20 43068.53 48040.86 2020-10-11 07:11:40.000 285 21280.27 416.16 43068.54 48040.84 2020-10-11 07:11:41.000 285 21280.28 416.13 43068.59 48040.87 2020-10-11 07:11:42.000 285 21280.31 416.12 43068.61 48040.87 2020-10-11 07:11:43.000 285 21280.30 416.12 43068.64 48040.87 2020-10-11 07:11:44.000 285 21280.27 416.13 43068.61 48040.88 2020-10-11 07:11:45.000 285 21280.25 416.15 43068.60 48040.87 2020-10-11 07:11:46.000 285 21280.22 416.19 43068.58 48040.91 2020-10-11 07:11:47.000 285 21280.21 416.19 43068.56 48040.86 2020-10-11 07:11:48.000 285 21280.22 416.20 43068.57 48040.85 2020-10-11 07:11:49.000 285 21280.22 416.17 43068.58 48040.83 2020-10-11 07:11:50.000 285 21280.24 416.16 43068.54 48040.76 2020-10-11 07:11:51.000 285 21280.26 416.15 43068.54 48040.80 2020-10-11 07:11:52.000 285 21280.23 416.16 43068.52 48040.79 2020-10-11 07:11:53.000 285 21280.24 416.15 43068.53 48040.80 2020-10-11 07:11:54.000 285 21280.23 416.17 43068.51 48040.79 2020-10-11 07:11:55.000 285 21280.25 416.18 43068.52 48040.81 2020-10-11 07:11:56.000 285 21280.21 416.22 43068.50 48040.76 2020-10-11 07:11:57.000 285 21280.23 416.23 43068.49 48040.76 2020-10-11 07:11:58.000 285 21280.21 416.22 43068.47 48040.72 2020-10-11 07:11:59.000 285 21280.19 416.24 43068.46 48040.72 2020-10-11 07:12:00.000 285 21280.19 416.25 43068.46 48040.72 2020-10-11 07:12:01.000 285 21280.19 416.24 43068.47 48040.71 2020-10-11 07:12:02.000 285 21280.19 416.23 43068.44 48040.69 2020-10-11 07:12:03.000 285 21280.20 416.20 43068.45 48040.72 2020-10-11 07:12:04.000 285 21280.22 416.19 43068.46 48040.70 2020-10-11 07:12:05.000 285 21280.21 416.14 43068.49 48040.71 2020-10-11 07:12:06.000 285 21280.23 416.15 43068.49 48040.77 2020-10-11 07:12:07.000 285 21280.21 416.16 43068.51 48040.75 2020-10-11 07:12:08.000 285 21280.23 416.17 43068.51 48040.81 2020-10-11 07:12:09.000 285 21280.23 416.16 43068.50 48040.79 2020-10-11 07:12:10.000 285 21280.21 416.15 43068.51 48040.78 2020-10-11 07:12:11.000 285 21280.23 416.17 43068.53 48040.75 2020-10-11 07:12:12.000 285 21280.24 416.17 43068.51 48040.79 2020-10-11 07:12:13.000 285 21280.24 416.15 43068.50 48040.83 2020-10-11 07:12:14.000 285 21280.24 416.14 43068.51 48040.81 2020-10-11 07:12:15.000 285 21280.22 416.18 43068.52 48040.82 2020-10-11 07:12:16.000 285 21280.26 416.15 43068.56 48040.82 2020-10-11 07:12:17.000 285 21280.27 416.17 43068.58 48040.80 2020-10-11 07:12:18.000 285 21280.29 416.16 43068.59 48040.84 2020-10-11 07:12:19.000 285 21280.26 416.16 43068.59 48040.80 2020-10-11 07:12:20.000 285 21280.28 416.14 43068.60 48040.85 2020-10-11 07:12:21.000 285 21280.32 416.15 43068.63 48040.86 2020-10-11 07:12:22.000 285 21280.34 416.17 43068.65 48040.90 2020-10-11 07:12:23.000 285 21280.30 416.21 43068.64 48040.86 2020-10-11 07:12:24.000 285 21280.26 416.24 43068.61 48040.94 2020-10-11 07:12:25.000 285 21280.26 416.26 43068.60 48040.89 2020-10-11 07:12:26.000 285 21280.27 416.26 43068.56 48040.84 2020-10-11 07:12:27.000 285 21280.26 416.25 43068.54 48040.87 2020-10-11 07:12:28.000 285 21280.21 416.28 43068.56 48040.85 2020-10-11 07:12:29.000 285 21280.20 416.29 43068.60 48040.85 2020-10-11 07:12:30.000 285 21280.19 416.28 43068.62 48040.87 2020-10-11 07:12:31.000 285 21280.20 416.31 43068.61 48040.85 2020-10-11 07:12:32.000 285 21280.20 416.31 43068.61 48040.88 2020-10-11 07:12:33.000 285 21280.21 416.34 43068.62 48040.90 2020-10-11 07:12:34.000 285 21280.19 416.38 43068.60 48040.91 2020-10-11 07:12:35.000 285 21280.23 416.36 43068.63 48040.91 2020-10-11 07:12:36.000 285 21280.24 416.35 43068.62 48040.93 2020-10-11 07:12:37.000 285 21280.26 416.33 43068.64 48040.89 2020-10-11 07:12:38.000 285 21280.26 416.37 43068.66 48040.89 2020-10-11 07:12:39.000 285 21280.26 416.35 43068.67 48040.96 2020-10-11 07:12:40.000 285 21280.25 416.35 43068.65 48040.99 2020-10-11 07:12:41.000 285 21280.28 416.33 43068.71 48040.99 2020-10-11 07:12:42.000 285 21280.28 416.32 43068.73 48041.00 2020-10-11 07:12:43.000 285 21280.30 416.34 43068.72 48040.95 2020-10-11 07:12:44.000 285 21280.34 416.32 43068.72 48040.99 2020-10-11 07:12:45.000 285 21280.35 416.28 43068.73 48041.03 2020-10-11 07:12:46.000 285 21280.40 416.24 43068.79 48041.09 2020-10-11 07:12:47.000 285 21280.42 416.26 43068.81 48041.13 2020-10-11 07:12:48.000 285 21280.44 416.27 43068.80 48041.13 2020-10-11 07:12:49.000 285 21280.43 416.28 43068.79 48041.12 2020-10-11 07:12:50.000 285 21280.41 416.28 43068.76 48041.14 2020-10-11 07:12:51.000 285 21280.39 416.27 43068.76 48041.13 2020-10-11 07:12:52.000 285 21280.40 416.28 43068.78 48041.12 2020-10-11 07:12:53.000 285 21280.42 416.28 43068.79 48041.12 2020-10-11 07:12:54.000 285 21280.41 416.26 43068.75 48041.12 2020-10-11 07:12:55.000 285 21280.43 416.23 43068.73 48041.12 2020-10-11 07:12:56.000 285 21280.43 416.23 43068.77 48041.14 2020-10-11 07:12:57.000 285 21280.40 416.25 43068.77 48041.08 2020-10-11 07:12:58.000 285 21280.37 416.27 43068.75 48041.08 2020-10-11 07:12:59.000 285 21280.36 416.28 43068.73 48041.08 2020-10-11 07:13:00.000 285 21280.35 416.29 43068.72 48041.06 2020-10-11 07:13:01.000 285 21280.34 416.27 43068.67 48041.05 2020-10-11 07:13:02.000 285 21280.35 416.29 43068.71 48041.07 2020-10-11 07:13:03.000 285 21280.38 416.28 43068.73 48041.01 2020-10-11 07:13:04.000 285 21280.37 416.23 43068.69 48041.04 2020-10-11 07:13:05.000 285 21280.38 416.22 43068.72 48041.05 2020-10-11 07:13:06.000 285 21280.42 416.17 43068.72 48041.04 2020-10-11 07:13:07.000 285 21280.45 416.16 43068.74 48041.11 2020-10-11 07:13:08.000 285 21280.50 416.13 43068.75 48041.14 2020-10-11 07:13:09.000 285 21280.56 416.12 43068.81 48041.18 2020-10-11 07:13:10.000 285 21280.60 416.09 43068.81 48041.22 2020-10-11 07:13:11.000 285 21280.64 416.05 43068.84 48041.24 2020-10-11 07:13:12.000 285 21280.64 416.05 43068.88 48041.25 2020-10-11 07:13:13.000 285 21280.60 416.06 43068.90 48041.35 2020-10-11 07:13:14.000 285 21280.64 416.09 43068.91 48041.36 2020-10-11 07:13:15.000 285 21280.69 416.11 43068.94 48041.33 2020-10-11 07:13:16.000 285 21280.68 416.11 43068.94 48041.39 2020-10-11 07:13:17.000 285 21280.66 416.14 43068.95 48041.38 2020-10-11 07:13:18.000 285 21280.67 416.15 43068.94 48041.40 2020-10-11 07:13:19.000 285 21280.66 416.19 43068.95 48041.35 2020-10-11 07:13:20.000 285 21280.62 416.19 43068.95 48041.35 2020-10-11 07:13:21.000 285 21280.58 416.21 43068.94 48041.35 2020-10-11 07:13:22.000 285 21280.59 416.25 43068.87 48041.34 2020-10-11 07:13:23.000 285 21280.52 416.26 43068.85 48041.30 2020-10-11 07:13:24.000 285 21280.48 416.26 43068.84 48041.25 2020-10-11 07:13:25.000 285 21280.47 416.31 43068.79 48041.20 2020-10-11 07:13:26.000 285 21280.47 416.31 43068.75 48041.17 2020-10-11 07:13:27.000 285 21280.48 416.29 43068.77 48041.16 2020-10-11 07:13:28.000 285 21280.44 416.29 43068.75 48041.11 2020-10-11 07:13:29.000 285 21280.41 416.33 43068.73 48041.14 2020-10-11 07:13:30.000 285 21280.42 416.32 43068.72 48041.12 2020-10-11 07:13:31.000 285 21280.43 416.35 43068.71 48041.10 2020-10-11 07:13:32.000 285 21280.43 416.35 43068.70 48041.05 2020-10-11 07:13:33.000 285 21280.37 416.35 43068.67 48041.06 2020-10-11 07:13:34.000 285 21280.38 416.33 43068.67 48041.01 2020-10-11 07:13:35.000 285 21280.37 416.31 43068.67 48041.05 2020-10-11 07:13:36.000 285 21280.39 416.31 43068.68 48041.04 2020-10-11 07:13:37.000 285 21280.40 416.31 43068.64 48041.00 2020-10-11 07:13:38.000 285 21280.37 416.33 43068.66 48041.01 2020-10-11 07:13:39.000 285 21280.35 416.32 43068.68 48041.00 2020-10-11 07:13:40.000 285 21280.33 416.31 43068.69 48040.99 2020-10-11 07:13:41.000 285 21280.31 416.32 43068.70 48040.95 2020-10-11 07:13:42.000 285 21280.24 416.31 43068.67 48040.96 2020-10-11 07:13:43.000 285 21280.25 416.31 43068.67 48040.96 2020-10-11 07:13:44.000 285 21280.25 416.33 43068.65 48040.93 2020-10-11 07:13:45.000 285 21280.27 416.35 43068.65 48040.94 2020-10-11 07:13:46.000 285 21280.25 416.37 43068.64 48040.89 2020-10-11 07:13:47.000 285 21280.23 416.37 43068.62 48040.90 2020-10-11 07:13:48.000 285 21280.23 416.36 43068.61 48040.88 2020-10-11 07:13:49.000 285 21280.25 416.39 43068.60 48040.89 2020-10-11 07:13:50.000 285 21280.25 416.41 43068.60 48040.89 2020-10-11 07:13:51.000 285 21280.25 416.42 43068.61 48040.88 2020-10-11 07:13:52.000 285 21280.26 416.43 43068.58 48040.87 2020-10-11 07:13:53.000 285 21280.27 416.44 43068.56 48040.88 2020-10-11 07:13:54.000 285 21280.24 416.46 43068.56 48040.87 2020-10-11 07:13:55.000 285 21280.21 416.50 43068.57 48040.82 2020-10-11 07:13:56.000 285 21280.21 416.50 43068.55 48040.81 2020-10-11 07:13:57.000 285 21280.20 416.51 43068.50 48040.79 2020-10-11 07:13:58.000 285 21280.18 416.51 43068.47 48040.76 2020-10-11 07:13:59.000 285 21280.18 416.52 43068.46 48040.75 2020-10-11 07:14:00.000 285 21280.21 416.52 43068.42 48040.71 2020-10-11 07:14:01.000 285 21280.21 416.49 43068.45 48040.78 2020-10-11 07:14:02.000 285 21280.27 416.46 43068.43 48040.73 2020-10-11 07:14:03.000 285 21280.30 416.45 43068.46 48040.75 2020-10-11 07:14:04.000 285 21280.32 416.43 43068.50 48040.81 2020-10-11 07:14:05.000 285 21280.35 416.39 43068.50 48040.83 2020-10-11 07:14:06.000 285 21280.36 416.37 43068.47 48040.85 2020-10-11 07:14:07.000 285 21280.39 416.35 43068.49 48040.85 2020-10-11 07:14:08.000 285 21280.41 416.36 43068.50 48040.84 2020-10-11 07:14:09.000 285 21280.43 416.37 43068.55 48040.87 2020-10-11 07:14:10.000 285 21280.45 416.38 43068.55 48040.95 2020-10-11 07:14:11.000 285 21280.47 416.40 43068.60 48040.94 2020-10-11 07:14:12.000 285 21280.47 416.44 43068.54 48040.95 2020-10-11 07:14:13.000 285 21280.39 416.49 43068.54 48040.92 2020-10-11 07:14:14.000 285 21280.37 416.54 43068.52 48040.89 2020-10-11 07:14:15.000 285 21280.33 416.56 43068.48 48040.84 2020-10-11 07:14:16.000 285 21280.34 416.57 43068.47 48040.84 2020-10-11 07:14:17.000 285 21280.31 416.60 43068.49 48040.80 2020-10-11 07:14:18.000 285 21280.35 416.56 43068.47 48040.83 2020-10-11 07:14:19.000 285 21280.33 416.55 43068.48 48040.81 2020-10-11 07:14:20.000 285 21280.35 416.53 43068.47 48040.78 2020-10-11 07:14:21.000 285 21280.38 416.47 43068.50 48040.79 2020-10-11 07:14:22.000 285 21280.37 416.46 43068.51 48040.82 2020-10-11 07:14:23.000 285 21280.38 416.42 43068.54 48040.82 2020-10-11 07:14:24.000 285 21280.41 416.38 43068.55 48040.88 2020-10-11 07:14:25.000 285 21280.43 416.37 43068.59 48040.90 2020-10-11 07:14:26.000 285 21280.42 416.38 43068.57 48040.92 2020-10-11 07:14:27.000 285 21280.42 416.37 43068.61 48040.95 2020-10-11 07:14:28.000 285 21280.42 416.36 43068.63 48040.93 2020-10-11 07:14:29.000 285 21280.43 416.37 43068.62 48040.95 2020-10-11 07:14:30.000 285 21280.45 416.37 43068.64 48040.98 2020-10-11 07:14:31.000 285 21280.44 416.36 43068.63 48040.97 2020-10-11 07:14:32.000 285 21280.44 416.38 43068.60 48040.96 2020-10-11 07:14:33.000 285 21280.46 416.36 43068.61 48040.97 2020-10-11 07:14:34.000 285 21280.43 416.35 43068.62 48040.94 2020-10-11 07:14:35.000 285 21280.39 416.35 43068.61 48040.94 2020-10-11 07:14:36.000 285 21280.39 416.32 43068.64 48040.98 2020-10-11 07:14:37.000 285 21280.37 416.35 43068.62 48040.98 2020-10-11 07:14:38.000 285 21280.42 416.32 43068.65 48041.01 2020-10-11 07:14:39.000 285 21280.42 416.31 43068.70 48041.01 2020-10-11 07:14:40.000 285 21280.41 416.30 43068.69 48041.04 2020-10-11 07:14:41.000 285 21280.43 416.32 43068.70 48041.04 2020-10-11 07:14:42.000 285 21280.43 416.30 43068.70 48041.06 2020-10-11 07:14:43.000 285 21280.41 416.29 43068.75 48041.03 2020-10-11 07:14:44.000 285 21280.42 416.28 43068.73 48041.09 2020-10-11 07:14:45.000 285 21280.43 416.30 43068.71 48041.07 2020-10-11 07:14:46.000 285 21280.39 416.33 43068.72 48041.07 2020-10-11 07:14:47.000 285 21280.37 416.37 43068.72 48041.06 2020-10-11 07:14:48.000 285 21280.34 416.41 43068.68 48040.97 2020-10-11 07:14:49.000 285 21280.31 416.43 43068.65 48040.97 2020-10-11 07:14:50.000 285 21280.32 416.43 43068.60 48040.98 2020-10-11 07:14:51.000 285 21280.32 416.44 43068.58 48040.93 2020-10-11 07:14:52.000 285 21280.31 416.48 43068.56 48040.91 2020-10-11 07:14:53.000 285 21280.31 416.48 43068.58 48040.92 2020-10-11 07:14:54.000 285 21280.29 416.50 43068.57 48040.85 2020-10-11 07:14:55.000 285 21280.27 416.51 43068.54 48040.86 2020-10-11 07:14:56.000 285 21280.28 416.50 43068.53 48040.83 2020-10-11 07:14:57.000 285 21280.26 416.48 43068.50 48040.82 2020-10-11 07:14:58.000 285 21280.29 416.46 43068.51 48040.84 2020-10-11 07:14:59.000 285 21280.28 416.46 43068.51 48040.81 2020-10-11 07:15:00.000 285 21280.28 416.47 43068.48 48040.81 2020-10-11 07:15:01.000 285 21280.28 416.46 43068.50 48040.81 2020-10-11 07:15:02.000 285 21280.27 416.43 43068.51 48040.81 2020-10-11 07:15:03.000 285 21280.29 416.41 43068.49 48040.79 2020-10-11 07:15:04.000 285 21280.29 416.38 43068.50 48040.82 2020-10-11 07:15:05.000 285 21280.28 416.37 43068.56 48040.88 2020-10-11 07:15:06.000 285 21280.29 416.37 43068.56 48040.84 2020-10-11 07:15:07.000 285 21280.27 416.40 43068.53 48040.82 2020-10-11 07:15:08.000 285 21280.27 416.41 43068.54 48040.84 2020-10-11 07:15:09.000 285 21280.28 416.45 43068.54 48040.85 2020-10-11 07:15:10.000 285 21280.24 416.45 43068.55 48040.85 2020-10-11 07:15:11.000 285 21280.27 416.46 43068.56 48040.85 2020-10-11 07:15:12.000 285 21280.28 416.48 43068.57 48040.84 2020-10-11 07:15:13.000 285 21280.28 416.48 43068.54 48040.85 2020-10-11 07:15:14.000 285 21280.25 416.48 43068.54 48040.82 2020-10-11 07:15:15.000 285 21280.24 416.49 43068.57 48040.83 2020-10-11 07:15:16.000 285 21280.23 416.50 43068.55 48040.84 2020-10-11 07:15:17.000 285 21280.22 416.48 43068.55 48040.82 2020-10-11 07:15:18.000 285 21280.17 416.48 43068.54 48040.79 2020-10-11 07:15:19.000 285 21280.15 416.46 43068.53 48040.82 2020-10-11 07:15:20.000 285 21280.14 416.46 43068.57 48040.79 2020-10-11 07:15:21.000 285 21280.13 416.43 43068.58 48040.81 2020-10-11 07:15:22.000 285 21280.13 416.40 43068.58 48040.81 2020-10-11 07:15:23.000 285 21280.13 416.40 43068.61 48040.83 2020-10-11 07:15:24.000 285 21280.13 416.40 43068.63 48040.84 2020-10-11 07:15:25.000 285 21280.11 416.43 43068.61 48040.84 2020-10-11 07:15:26.000 285 21280.10 416.45 43068.60 48040.87 2020-10-11 07:15:27.000 285 21280.10 416.45 43068.62 48040.83 2020-10-11 07:15:28.000 285 21280.09 416.45 43068.65 48040.86 2020-10-11 07:15:29.000 285 21280.08 416.46 43068.64 48040.87 2020-10-11 07:15:30.000 285 21280.08 416.45 43068.65 48040.86 2020-10-11 07:15:31.000 285 21280.09 416.44 43068.65 48040.87 2020-10-11 07:15:32.000 285 21280.09 416.41 43068.66 48040.90 2020-10-11 07:15:33.000 285 21280.11 416.42 43068.66 48040.89 2020-10-11 07:15:34.000 285 21280.13 416.46 43068.66 48040.91 2020-10-11 07:15:35.000 285 21280.14 416.45 43068.69 48040.89 2020-10-11 07:15:36.000 285 21280.17 416.47 43068.68 48040.90 2020-10-11 07:15:37.000 285 21280.16 416.52 43068.70 48040.96 2020-10-11 07:15:38.000 285 21280.17 416.51 43068.71 48040.94 2020-10-11 07:15:39.000 285 21280.18 416.51 43068.71 48040.93 2020-10-11 07:15:40.000 285 21280.17 416.51 43068.71 48040.93 2020-10-11 07:15:41.000 285 21280.17 416.52 43068.70 48040.95 2020-10-11 07:15:42.000 285 21280.13 416.52 43068.71 48040.94 2020-10-11 07:15:43.000 285 21280.12 416.54 43068.72 48040.97 2020-10-11 07:15:44.000 285 21280.14 416.52 43068.72 48040.96 2020-10-11 07:15:45.000 285 21280.14 416.52 43068.74 48040.97 2020-10-11 07:15:46.000 285 21280.14 416.50 43068.77 48040.96 2020-10-11 07:15:47.000 285 21280.12 416.51 43068.76 48040.92 2020-10-11 07:15:48.000 285 21280.10 416.50 43068.77 48040.97 2020-10-11 07:15:49.000 285 21280.13 416.50 43068.75 48040.97 2020-10-11 07:15:50.000 285 21280.14 416.49 43068.78 48040.97 2020-10-11 07:15:51.000 285 21280.16 416.50 43068.80 48041.00 2020-10-11 07:15:52.000 285 21280.18 416.50 43068.81 48040.99 2020-10-11 07:15:53.000 285 21280.16 416.49 43068.80 48041.00 2020-10-11 07:15:54.000 285 21280.16 416.48 43068.81 48041.01 2020-10-11 07:15:55.000 285 21280.18 416.48 43068.80 48041.03 2020-10-11 07:15:56.000 285 21280.18 416.48 43068.83 48041.00 2020-10-11 07:15:57.000 285 21280.20 416.47 43068.83 48041.04 2020-10-11 07:15:58.000 285 21280.20 416.49 43068.82 48041.06 2020-10-11 07:15:59.000 285 21280.21 416.48 43068.82 48041.05 2020-10-11 07:16:00.000 285 21280.21 416.47 43068.82 48041.06 2020-10-11 07:16:01.000 285 21280.22 416.44 43068.83 48041.06 2020-10-11 07:16:02.000 285 21280.22 416.45 43068.82 48041.04 2020-10-11 07:16:03.000 285 21280.24 416.49 43068.81 48041.08 2020-10-11 07:16:04.000 285 21280.26 416.46 43068.83 48041.09 2020-10-11 07:16:05.000 285 21280.22 416.45 43068.85 48041.06 2020-10-11 07:16:06.000 285 21280.23 416.44 43068.83 48041.08 2020-10-11 07:16:07.000 285 21280.20 416.46 43068.82 48041.06 2020-10-11 07:16:08.000 285 21280.23 416.45 43068.82 48041.09 2020-10-11 07:16:09.000 285 21280.27 416.45 43068.86 48041.08 2020-10-11 07:16:10.000 285 21280.27 416.46 43068.83 48041.09 2020-10-11 07:16:11.000 285 21280.25 416.48 43068.85 48041.11 2020-10-11 07:16:12.000 285 21280.25 416.49 43068.85 48041.13 2020-10-11 07:16:13.000 285 21280.26 416.48 43068.87 48041.05 2020-10-11 07:16:14.000 285 21280.26 416.47 43068.88 48041.09 2020-10-11 07:16:15.000 285 21280.25 416.49 43068.89 48041.09 2020-10-11 07:16:16.000 285 21280.25 416.49 43068.86 48041.08 2020-10-11 07:16:17.000 285 21280.25 416.49 43068.83 48041.13 2020-10-11 07:16:18.000 285 21280.28 416.54 43068.86 48041.11 2020-10-11 07:16:19.000 285 21280.33 416.58 43068.83 48041.08 2020-10-11 07:16:20.000 285 21280.35 416.61 43068.80 48041.12 2020-10-11 07:16:21.000 285 21280.35 416.65 43068.81 48041.11 2020-10-11 07:16:22.000 285 21280.34 416.66 43068.81 48041.10 2020-10-11 07:16:23.000 285 21280.34 416.67 43068.83 48041.13 2020-10-11 07:16:24.000 285 21280.33 416.68 43068.83 48041.12 2020-10-11 07:16:25.000 285 21280.33 416.71 43068.81 48041.07 2020-10-11 07:16:26.000 285 21280.35 416.67 43068.82 48041.09 2020-10-11 07:16:27.000 285 21280.33 416.68 43068.83 48041.09 2020-10-11 07:16:28.000 285 21280.34 416.69 43068.82 48041.08 2020-10-11 07:16:29.000 285 21280.33 416.68 43068.84 48041.12 2020-10-11 07:16:30.000 285 21280.32 416.66 43068.84 48041.13 2020-10-11 07:16:31.000 285 21280.32 416.67 43068.85 48041.09 2020-10-11 07:16:32.000 285 21280.31 416.71 43068.89 48041.10 2020-10-11 07:16:33.000 285 21280.30 416.72 43068.87 48041.12 2020-10-11 07:16:34.000 285 21280.28 416.77 43068.84 48041.15 2020-10-11 07:16:35.000 285 21280.30 416.72 43068.86 48041.14 2020-10-11 07:16:36.000 285 21280.29 416.73 43068.87 48041.16 2020-10-11 07:16:37.000 285 21280.27 416.72 43068.90 48041.12 2020-10-11 07:16:38.000 285 21280.32 416.71 43068.90 48041.17 2020-10-11 07:16:39.000 285 21280.34 416.68 43068.93 48041.16 2020-10-11 07:16:40.000 285 21280.32 416.68 43068.96 48041.20 2020-10-11 07:16:41.000 285 21280.31 416.68 43068.96 48041.21 2020-10-11 07:16:42.000 285 21280.29 416.68 43068.97 48041.24 2020-10-11 07:16:43.000 285 21280.31 416.71 43068.99 48041.26 2020-10-11 07:16:44.000 285 21280.34 416.74 43069.00 48041.24 2020-10-11 07:16:45.000 285 21280.31 416.78 43069.01 48041.24 2020-10-11 07:16:46.000 285 21280.30 416.81 43069.01 48041.24 2020-10-11 07:16:47.000 285 21280.32 416.82 43069.02 48041.28 2020-10-11 07:16:48.000 285 21280.35 416.80 43069.03 48041.25 2020-10-11 07:16:49.000 285 21280.33 416.79 43068.99 48041.26 2020-10-11 07:16:50.000 285 21280.34 416.80 43069.00 48041.30 2020-10-11 07:16:51.000 285 21280.34 416.82 43069.04 48041.27 2020-10-11 07:16:52.000 285 21280.39 416.84 43069.06 48041.28 2020-10-11 07:16:53.000 285 21280.38 416.87 43069.06 48041.34 2020-10-11 07:16:54.000 285 21280.35 416.86 43069.04 48041.31 2020-10-11 07:16:55.000 285 21280.36 416.87 43069.06 48041.35 2020-10-11 07:16:56.000 285 21280.40 416.88 43069.09 48041.35 2020-10-11 07:16:57.000 285 21280.38 416.87 43069.08 48041.32 2020-10-11 07:16:58.000 285 21280.39 416.90 43069.10 48041.33 2020-10-11 07:16:59.000 285 21280.39 416.90 43069.13 48041.38 2020-10-11 07:17:00.000 285 21280.38 416.92 43069.13 48041.40 2020-10-11 07:17:01.000 285 21280.40 416.92 43069.14 48041.36 2020-10-11 07:17:02.000 285 21280.39 416.92 43069.14 48041.35 2020-10-11 07:17:03.000 285 21280.41 416.91 43069.13 48041.36 2020-10-11 07:17:04.000 285 21280.39 416.90 43069.13 48041.38 2020-10-11 07:17:05.000 285 21280.41 416.90 43069.10 48041.38 2020-10-11 07:17:06.000 285 21280.39 416.90 43069.12 48041.35 2020-10-11 07:17:07.000 285 21280.39 416.87 43069.11 48041.39 2020-10-11 07:17:08.000 285 21280.40 416.87 43069.11 48041.37 2020-10-11 07:17:09.000 285 21280.40 416.88 43069.11 48041.37 2020-10-11 07:17:10.000 285 21280.41 416.86 43069.10 48041.35 2020-10-11 07:17:11.000 285 21280.39 416.87 43069.13 48041.37 2020-10-11 07:17:12.000 285 21280.39 416.85 43069.15 48041.38 2020-10-11 07:17:13.000 285 21280.35 416.88 43069.12 48041.36 2020-10-11 07:17:14.000 285 21280.33 416.90 43069.11 48041.32 2020-10-11 07:17:15.000 285 21280.36 416.90 43069.08 48041.32 2020-10-11 07:17:16.000 285 21280.37 416.91 43069.05 48041.28 2020-10-11 07:17:17.000 285 21280.38 416.94 43069.05 48041.31 2020-10-11 07:17:18.000 285 21280.38 416.98 43069.01 48041.29 2020-10-11 07:17:19.000 285 21280.39 417.00 43069.01 48041.23 2020-10-11 07:17:20.000 285 21280.40 417.00 43069.00 48041.21 2020-10-11 07:17:21.000 285 21280.37 417.01 43068.96 48041.19 2020-10-11 07:17:22.000 285 21280.36 416.99 43068.97 48041.21 2020-10-11 07:17:23.000 285 21280.34 416.95 43068.98 48041.18 2020-10-11 07:17:24.000 285 21280.35 416.93 43068.96 48041.18 2020-10-11 07:17:25.000 285 21280.31 416.87 43068.97 48041.17 2020-10-11 07:17:26.000 285 21280.27 416.85 43069.00 48041.15 2020-10-11 07:17:27.000 285 21280.27 416.86 43069.04 48041.18 2020-10-11 07:17:28.000 285 21280.25 416.85 43069.03 48041.23 2020-10-11 07:17:29.000 285 21280.22 416.84 43069.05 48041.21 2020-10-11 07:17:30.000 285 21280.23 416.85 43069.06 48041.24 2020-10-11 07:17:31.000 285 21280.26 416.88 43069.04 48041.23 2020-10-11 07:17:32.000 285 21280.26 416.93 43069.06 48041.22 2020-10-11 07:17:33.000 285 21280.27 416.98 43069.07 48041.23 2020-10-11 07:17:34.000 285 21280.26 416.99 43069.05 48041.23 2020-10-11 07:17:35.000 285 21280.22 416.99 43069.02 48041.21 2020-10-11 07:17:36.000 285 21280.18 417.01 43069.05 48041.21 2020-10-11 07:17:37.000 285 21280.16 417.00 43069.07 48041.20 2020-10-11 07:17:38.000 285 21280.16 417.00 43069.13 48041.21 2020-10-11 07:17:39.000 285 21280.17 417.01 43069.13 48041.22 2020-10-11 07:17:40.000 285 21280.16 417.00 43069.13 48041.24 2020-10-11 07:17:41.000 285 21280.17 416.97 43069.13 48041.23 2020-10-11 07:17:42.000 285 21280.15 416.94 43069.15 48041.23 2020-10-11 07:17:43.000 285 21280.17 416.94 43069.17 48041.25 2020-10-11 07:17:44.000 285 21280.17 416.91 43069.17 48041.24 2020-10-11 07:17:45.000 285 21280.13 416.88 43069.17 48041.21 2020-10-11 07:17:46.000 285 21280.14 416.84 43069.19 48041.28 2020-10-11 07:17:47.000 285 21280.12 416.82 43069.17 48041.30 2020-10-11 07:17:48.000 285 21280.13 416.79 43069.21 48041.30 2020-10-11 07:17:49.000 285 21280.14 416.76 43069.23 48041.33 2020-10-11 07:17:50.000 285 21280.17 416.77 43069.27 48041.35 2020-10-11 07:17:51.000 285 21280.17 416.76 43069.29 48041.35 2020-10-11 07:17:52.000 285 21280.18 416.75 43069.32 48041.40 2020-10-11 07:17:53.000 285 21280.18 416.76 43069.29 48041.42 2020-10-11 07:17:54.000 285 21280.21 416.71 43069.29 48041.44 2020-10-11 07:17:55.000 285 21280.21 416.70 43069.30 48041.46 2020-10-11 07:17:56.000 285 21280.20 416.73 43069.33 48041.47 2020-10-11 07:17:57.000 285 21280.23 416.72 43069.37 48041.47 2020-10-11 07:17:58.000 285 21280.25 416.74 43069.37 48041.48 2020-10-11 07:17:59.000 285 21280.22 416.77 43069.34 48041.53 2020-10-11 07:18:00.000 285 21280.20 416.82 43069.31 48041.48 2020-10-11 07:18:01.000 285 21280.14 416.88 43069.32 48041.44 2020-10-11 07:18:02.000 285 21280.08 416.92 43069.29 48041.41 2020-10-11 07:18:03.000 285 21280.08 416.93 43069.26 48041.34 2020-10-11 07:18:04.000 285 21280.06 416.89 43069.24 48041.33 2020-10-11 07:18:05.000 285 21280.09 416.85 43069.24 48041.38 2020-10-11 07:18:06.000 285 21280.09 416.87 43069.24 48041.31 2020-10-11 07:18:07.000 285 21280.11 416.87 43069.24 48041.28 2020-10-11 07:18:08.000 285 21280.15 416.87 43069.22 48041.33 2020-10-11 07:18:09.000 285 21280.14 416.88 43069.21 48041.31 2020-10-11 07:18:10.000 285 21280.16 416.88 43069.21 48041.32 2020-10-11 07:18:11.000 285 21280.16 416.91 43069.24 48041.35 2020-10-11 07:18:12.000 285 21280.17 416.92 43069.22 48041.36 2020-10-11 07:18:13.000 285 21280.16 416.92 43069.22 48041.31 2020-10-11 07:18:14.000 285 21280.16 416.93 43069.19 48041.30 2020-10-11 07:18:15.000 285 21280.18 416.93 43069.19 48041.34 2020-10-11 07:18:16.000 285 21280.20 416.94 43069.19 48041.34 2020-10-11 07:18:17.000 285 21280.20 416.92 43069.19 48041.35 2020-10-11 07:18:18.000 285 21280.23 416.90 43069.22 48041.36 2020-10-11 07:18:19.000 285 21280.24 416.88 43069.21 48041.40 2020-10-11 07:18:20.000 285 21280.22 416.87 43069.24 48041.38 2020-10-11 07:18:21.000 285 21280.21 416.85 43069.25 48041.37 2020-10-11 07:18:22.000 285 21280.27 416.86 43069.23 48041.44 2020-10-11 07:18:23.000 285 21280.24 416.86 43069.24 48041.43 2020-10-11 07:18:24.000 285 21280.23 416.85 43069.25 48041.42 2020-10-11 07:18:25.000 285 21280.26 416.86 43069.26 48041.45 2020-10-11 07:18:26.000 285 21280.27 416.87 43069.25 48041.42 2020-10-11 07:18:27.000 285 21280.30 416.88 43069.22 48041.45 2020-10-11 07:18:28.000 285 21280.28 416.87 43069.19 48041.46 2020-10-11 07:18:29.000 285 21280.25 416.87 43069.21 48041.47 2020-10-11 07:18:30.000 285 21280.28 416.85 43069.25 48041.40 2020-10-11 07:18:31.000 285 21280.29 416.81 43069.25 48041.46 2020-10-11 07:18:32.000 285 21280.25 416.82 43069.25 48041.43 2020-10-11 07:18:33.000 285 21280.27 416.83 43069.28 48041.44 2020-10-11 07:18:34.000 285 21280.25 416.85 43069.27 48041.45 2020-10-11 07:18:35.000 285 21280.20 416.89 43069.25 48041.42 2020-10-11 07:18:36.000 285 21280.20 416.92 43069.19 48041.35 2020-10-11 07:18:37.000 285 21280.20 416.92 43069.18 48041.35 2020-10-11 07:18:38.000 285 21280.16 416.95 43069.15 48041.33 2020-10-11 07:18:39.000 285 21280.15 416.94 43069.11 48041.28 2020-10-11 07:18:40.000 285 21280.12 416.93 43069.08 48041.28 2020-10-11 07:18:41.000 285 21280.11 416.93 43069.08 48041.25 2020-10-11 07:18:42.000 285 21280.13 416.92 43069.08 48041.23 2020-10-11 07:18:43.000 285 21280.12 416.88 43069.10 48041.23 2020-10-11 07:18:44.000 285 21280.13 416.87 43069.10 48041.25 2020-10-11 07:18:45.000 285 21280.15 416.91 43069.05 48041.26 2020-10-11 07:18:46.000 285 21280.19 416.90 43069.08 48041.29 2020-10-11 07:18:47.000 285 21280.21 416.89 43069.09 48041.28 2020-10-11 07:18:48.000 285 21280.18 416.89 43069.05 48041.28 2020-10-11 07:18:49.000 285 21280.21 416.90 43069.10 48041.26 2020-10-11 07:18:50.000 285 21280.18 416.92 43069.12 48041.29 2020-10-11 07:18:51.000 285 21280.19 416.95 43069.10 48041.29 2020-10-11 07:18:52.000 285 21280.21 416.96 43069.08 48041.26 2020-10-11 07:18:53.000 285 21280.21 416.96 43069.07 48041.25 2020-10-11 07:18:54.000 285 21280.21 417.00 43069.04 48041.28 2020-10-11 07:18:55.000 285 21280.23 417.03 43069.05 48041.23 2020-10-11 07:18:56.000 285 21280.20 417.04 43069.04 48041.25 2020-10-11 07:18:57.000 285 21280.22 417.03 43069.04 48041.26 2020-10-11 07:18:58.000 285 21280.19 417.00 43069.02 48041.27 2020-10-11 07:18:59.000 285 21280.24 416.95 43069.03 48041.25 2020-10-11 07:19:00.000 285 21280.31 416.88 43069.09 48041.32 2020-10-11 07:19:01.000 285 21280.32 416.82 43069.13 48041.33 2020-10-11 07:19:02.000 285 21280.34 416.80 43069.20 48041.37 2020-10-11 07:19:03.000 285 21280.36 416.80 43069.23 48041.50 2020-10-11 07:19:04.000 285 21280.34 416.81 43069.28 48041.49 2020-10-11 07:19:05.000 285 21280.34 416.82 43069.30 48041.52 2020-10-11 07:19:06.000 285 21280.34 416.80 43069.32 48041.55 2020-10-11 07:19:07.000 285 21280.35 416.77 43069.33 48041.54 2020-10-11 07:19:08.000 285 21280.32 416.73 43069.35 48041.55 2020-10-11 07:19:09.000 285 21280.34 416.73 43069.37 48041.60 2020-10-11 07:19:10.000 285 21280.36 416.75 43069.37 48041.61 2020-10-11 07:19:11.000 285 21280.33 416.74 43069.39 48041.61 2020-10-11 07:19:12.000 285 21280.35 416.73 43069.40 48041.61 2020-10-11 07:19:13.000 285 21280.34 416.73 43069.39 48041.63 2020-10-11 07:19:14.000 285 21280.34 416.74 43069.39 48041.61 2020-10-11 07:19:15.000 285 21280.37 416.73 43069.41 48041.63 2020-10-11 07:19:16.000 285 21280.35 416.73 43069.40 48041.64 2020-10-11 07:19:17.000 285 21280.37 416.72 43069.43 48041.64 2020-10-11 07:19:18.000 285 21280.41 416.73 43069.46 48041.64 2020-10-11 07:19:19.000 285 21280.40 416.77 43069.43 48041.63 2020-10-11 07:19:20.000 285 21280.41 416.82 43069.43 48041.65 2020-10-11 07:19:21.000 285 21280.44 416.85 43069.41 48041.66 2020-10-11 07:19:22.000 285 21280.45 416.84 43069.38 48041.63 2020-10-11 07:19:23.000 285 21280.42 416.82 43069.38 48041.63 2020-10-11 07:19:24.000 285 21280.41 416.84 43069.36 48041.66 2020-10-11 07:19:25.000 285 21280.37 416.84 43069.38 48041.62 2020-10-11 07:19:26.000 285 21280.35 416.82 43069.37 48041.63 2020-10-11 07:19:27.000 285 21280.33 416.80 43069.34 48041.60 2020-10-11 07:19:28.000 285 21280.30 416.76 43069.37 48041.56 2020-10-11 07:19:29.000 285 21280.27 416.76 43069.40 48041.59 2020-10-11 07:19:30.000 285 21280.25 416.74 43069.39 48041.59 2020-10-11 07:19:31.000 285 21280.24 416.70 43069.38 48041.57 2020-10-11 07:19:32.000 285 21280.25 416.70 43069.39 48041.58 2020-10-11 07:19:33.000 285 21280.27 416.68 43069.41 48041.60 2020-10-11 07:19:34.000 285 21280.27 416.66 43069.45 48041.57 2020-10-11 07:19:35.000 285 21280.27 416.69 43069.42 48041.60 2020-10-11 07:19:36.000 285 21280.26 416.69 43069.41 48041.61 2020-10-11 07:19:37.000 285 21280.28 416.68 43069.43 48041.63 2020-10-11 07:19:38.000 285 21280.28 416.69 43069.45 48041.62 2020-10-11 07:19:39.000 285 21280.26 416.71 43069.43 48041.63 2020-10-11 07:19:40.000 285 21280.26 416.71 43069.43 48041.64 2020-10-11 07:19:41.000 285 21280.26 416.73 43069.48 48041.66 2020-10-11 07:19:42.000 285 21280.28 416.74 43069.47 48041.64 2020-10-11 07:19:43.000 285 21280.25 416.76 43069.49 48041.62 2020-10-11 07:19:44.000 285 21280.24 416.76 43069.47 48041.64 2020-10-11 07:19:45.000 285 21280.23 416.78 43069.46 48041.61 2020-10-11 07:19:46.000 285 21280.23 416.78 43069.42 48041.63 2020-10-11 07:19:47.000 285 21280.19 416.81 43069.44 48041.65 2020-10-11 07:19:48.000 285 21280.22 416.85 43069.44 48041.65 2020-10-11 07:19:49.000 285 21280.19 416.84 43069.43 48041.58 2020-10-11 07:19:50.000 285 21280.18 416.84 43069.47 48041.63 2020-10-11 07:19:51.000 285 21280.20 416.85 43069.46 48041.57 2020-10-11 07:19:52.000 285 21280.19 416.85 43069.46 48041.61 2020-10-11 07:19:53.000 285 21280.15 416.85 43069.43 48041.61 2020-10-11 07:19:54.000 285 21280.14 416.86 43069.47 48041.61 2020-10-11 07:19:55.000 285 21280.12 416.87 43069.47 48041.59 2020-10-11 07:19:56.000 285 21280.15 416.90 43069.42 48041.55 2020-10-11 07:19:57.000 285 21280.16 416.88 43069.44 48041.62 2020-10-11 07:19:58.000 285 21280.20 416.85 43069.46 48041.62 2020-10-11 07:19:59.000 285 21280.19 416.87 43069.46 48041.62 2020-10-11 07:20:00.000 285 21280.17 416.90 43069.49 48041.66 2020-10-11 07:20:01.000 285 21280.20 416.89 43069.48 48041.62 2020-10-11 07:20:02.000 285 21280.23 416.87 43069.46 48041.62 2020-10-11 07:20:03.000 285 21280.18 416.91 43069.45 48041.66 2020-10-11 07:20:04.000 285 21280.19 416.90 43069.42 48041.63 2020-10-11 07:20:05.000 285 21280.16 416.92 43069.46 48041.62 2020-10-11 07:20:06.000 285 21280.18 416.95 43069.45 48041.62 2020-10-11 07:20:07.000 285 21280.20 416.96 43069.45 48041.59 2020-10-11 07:20:08.000 285 21280.18 416.97 43069.46 48041.60 2020-10-11 07:20:09.000 285 21280.14 416.99 43069.41 48041.61 2020-10-11 07:20:10.000 285 21280.16 416.98 43069.43 48041.57 2020-10-11 07:20:11.000 285 21280.19 416.98 43069.42 48041.59 2020-10-11 07:20:12.000 285 21280.21 416.97 43069.42 48041.57 2020-10-11 07:20:13.000 285 21280.19 416.95 43069.39 48041.58 2020-10-11 07:20:14.000 285 21280.16 416.96 43069.40 48041.57 2020-10-11 07:20:15.000 285 21280.17 416.96 43069.43 48041.57 2020-10-11 07:20:16.000 285 21280.18 416.96 43069.44 48041.56 2020-10-11 07:20:17.000 285 21280.17 416.97 43069.42 48041.55 2020-10-11 07:20:18.000 285 21280.15 416.98 43069.42 48041.57 2020-10-11 07:20:19.000 285 21280.15 417.00 43069.41 48041.56 2020-10-11 07:20:20.000 285 21280.14 417.04 43069.41 48041.55 2020-10-11 07:20:21.000 285 21280.15 417.07 43069.37 48041.52 2020-10-11 07:20:22.000 285 21280.14 417.07 43069.35 48041.49 2020-10-11 07:20:23.000 285 21280.14 417.06 43069.34 48041.46 2020-10-11 07:20:24.000 285 21280.09 417.08 43069.32 48041.48 2020-10-11 07:20:25.000 285 21280.14 417.10 43069.33 48041.43 2020-10-11 07:20:26.000 285 21280.16 417.09 43069.30 48041.47 2020-10-11 07:20:27.000 285 21280.15 417.11 43069.32 48041.48 2020-10-11 07:20:28.000 285 21280.18 417.05 43069.34 48041.43 2020-10-11 07:20:29.000 285 21280.21 417.00 43069.39 48041.48 2020-10-11 07:20:30.000 285 21280.21 416.98 43069.38 48041.51 2020-10-11 07:20:31.000 285 21280.23 416.97 43069.36 48041.55 2020-10-11 07:20:32.000 285 21280.24 416.97 43069.39 48041.60 2020-10-11 07:20:33.000 285 21280.28 417.00 43069.43 48041.62 2020-10-11 07:20:34.000 285 21280.30 417.03 43069.43 48041.61 2020-10-11 07:20:35.000 285 21280.28 417.07 43069.41 48041.63 2020-10-11 07:20:36.000 285 21280.29 417.11 43069.44 48041.63 2020-10-11 07:20:37.000 285 21280.29 417.10 43069.42 48041.62 2020-10-11 07:20:38.000 285 21280.25 417.08 43069.40 48041.63 2020-10-11 07:20:39.000 285 21280.26 417.09 43069.40 48041.60 2020-10-11 07:20:40.000 285 21280.25 417.10 43069.39 48041.56 2020-10-11 07:20:41.000 285 21280.23 417.10 43069.40 48041.58 2020-10-11 07:20:42.000 285 21280.21 417.13 43069.42 48041.60 2020-10-11 07:20:43.000 285 21280.18 417.13 43069.40 48041.57 2020-10-11 07:20:44.000 285 21280.13 417.19 43069.38 48041.55 2020-10-11 07:20:45.000 285 21280.11 417.21 43069.34 48041.49 2020-10-11 07:20:46.000 285 21280.09 417.23 43069.33 48041.43 2020-10-11 07:20:47.000 285 21280.06 417.28 43069.29 48041.42 2020-10-11 07:20:48.000 285 21280.05 417.29 43069.21 48041.40 2020-10-11 07:20:49.000 285 21280.03 417.28 43069.20 48041.36 2020-10-11 07:20:50.000 285 21280.04 417.26 43069.18 48041.35 2020-10-11 07:20:51.000 285 21280.00 417.25 43069.16 48041.27 2020-10-11 07:20:52.000 285 21279.96 417.27 43069.16 48041.27 2020-10-11 07:20:53.000 285 21279.97 417.25 43069.19 48041.31 2020-10-11 07:20:54.000 285 21279.96 417.26 43069.20 48041.30 2020-10-11 07:20:55.000 285 21279.91 417.29 43069.20 48041.28 2020-10-11 07:20:56.000 285 21279.91 417.34 43069.15 48041.25 2020-10-11 07:20:57.000 285 21279.89 417.34 43069.16 48041.21 2020-10-11 07:20:58.000 285 21279.88 417.33 43069.15 48041.21 2020-10-11 07:20:59.000 285 21279.86 417.35 43069.11 48041.20 2020-10-11 07:21:00.000 285 21279.83 417.36 43069.09 48041.17 2020-10-11 07:21:01.000 285 21279.87 417.36 43069.06 48041.16 2020-10-11 07:21:02.000 285 21279.90 417.35 43069.06 48041.14 2020-10-11 07:21:03.000 285 21279.87 417.33 43069.08 48041.14 2020-10-11 07:21:04.000 285 21279.85 417.31 43069.07 48041.14 2020-10-11 07:21:05.000 285 21279.86 417.29 43069.06 48041.12 2020-10-11 07:21:06.000 285 21279.86 417.30 43069.07 48041.12 2020-10-11 07:21:07.000 285 21279.87 417.29 43069.07 48041.14 2020-10-11 07:21:08.000 285 21279.84 417.28 43069.05 48041.15 2020-10-11 07:21:09.000 285 21279.87 417.24 43069.09 48041.12 2020-10-11 07:21:10.000 285 21279.86 417.24 43069.07 48041.10 2020-10-11 07:21:11.000 285 21279.84 417.23 43069.09 48041.13 2020-10-11 07:21:12.000 285 21279.83 417.22 43069.11 48041.14 2020-10-11 07:21:13.000 285 21279.87 417.19 43069.13 48041.16 2020-10-11 07:21:14.000 285 21279.88 417.19 43069.14 48041.19 2020-10-11 07:21:15.000 285 21279.90 417.15 43069.20 48041.16 2020-10-11 07:21:16.000 285 21279.92 417.16 43069.22 48041.21 2020-10-11 07:21:17.000 285 21279.94 417.17 43069.21 48041.29 2020-10-11 07:21:18.000 285 21279.89 417.21 43069.22 48041.29 2020-10-11 07:21:19.000 285 21279.86 417.24 43069.21 48041.25 2020-10-11 07:21:20.000 285 21279.85 417.26 43069.17 48041.24 2020-10-11 07:21:21.000 285 21279.84 417.25 43069.14 48041.22 2020-10-11 07:21:22.000 285 21279.81 417.27 43069.16 48041.20 2020-10-11 07:21:23.000 285 21279.86 417.26 43069.16 48041.18 2020-10-11 07:21:24.000 285 21279.86 417.26 43069.16 48041.22 2020-10-11 07:21:25.000 285 21279.93 417.23 43069.20 48041.20 2020-10-11 07:21:26.000 285 21279.97 417.20 43069.21 48041.26 2020-10-11 07:21:27.000 285 21279.98 417.18 43069.21 48041.30 2020-10-11 07:21:28.000 285 21280.01 417.18 43069.25 48041.30 2020-10-11 07:21:29.000 285 21280.05 417.18 43069.27 48041.36 2020-10-11 07:21:30.000 285 21280.06 417.19 43069.29 48041.40 2020-10-11 07:21:31.000 285 21280.08 417.18 43069.35 48041.45 2020-10-11 07:21:32.000 285 21280.08 417.17 43069.36 48041.43 2020-10-11 07:21:33.000 285 21280.07 417.18 43069.40 48041.48 2020-10-11 07:21:34.000 285 21280.08 417.20 43069.38 48041.45 2020-10-11 07:21:35.000 285 21280.07 417.21 43069.39 48041.48 2020-10-11 07:21:36.000 285 21280.04 417.24 43069.39 48041.52 2020-10-11 07:21:37.000 285 21280.02 417.24 43069.37 48041.50 2020-10-11 07:21:38.000 285 21280.00 417.27 43069.35 48041.46 2020-10-11 07:21:39.000 285 21279.98 417.28 43069.35 48041.47 2020-10-11 07:21:40.000 285 21279.98 417.27 43069.34 48041.43 2020-10-11 07:21:41.000 285 21279.94 417.27 43069.35 48041.45 2020-10-11 07:21:42.000 285 21279.94 417.29 43069.35 48041.42 2020-10-11 07:21:43.000 285 21279.96 417.31 43069.34 48041.39 2020-10-11 07:21:44.000 285 21279.98 417.31 43069.31 48041.38 2020-10-11 07:21:45.000 285 21279.97 417.34 43069.31 48041.36 2020-10-11 07:21:46.000 285 21280.04 417.32 43069.30 48041.35 2020-10-11 07:21:47.000 285 21280.16 417.22 43069.37 48041.44 2020-10-11 07:21:48.000 285 21280.26 417.16 43069.41 48041.54 2020-10-11 07:21:49.000 285 21280.32 417.12 43069.47 48041.63 2020-10-11 07:21:50.000 285 21280.34 417.09 43069.56 48041.70 2020-10-11 07:21:51.000 285 21280.39 417.10 43069.61 48041.76 2020-10-11 07:21:52.000 285 21280.40 417.12 43069.64 48041.83 2020-10-11 07:21:53.000 285 21280.43 417.12 43069.71 48041.92 2020-10-11 07:21:54.000 285 21280.46 417.12 43069.75 48041.94 2020-10-11 07:21:55.000 285 21280.48 417.14 43069.76 48041.95 2020-10-11 07:21:56.000 285 21280.44 417.18 43069.79 48041.98 2020-10-11 07:21:57.000 285 21280.39 417.22 43069.76 48042.03 2020-10-11 07:21:58.000 285 21280.41 417.26 43069.78 48042.03 2020-10-11 07:21:59.000 285 21280.39 417.31 43069.76 48042.03 2020-10-11 07:22:00.000 285 21280.31 417.31 43069.77 48042.00 2020-10-11 07:22:01.000 285 21280.23 417.40 43069.75 48041.93 2020-10-11 07:22:02.000 285 21280.19 417.45 43069.70 48041.87 2020-10-11 07:22:03.000 285 21280.12 417.48 43069.61 48041.83 2020-10-11 07:22:04.000 285 21280.10 417.48 43069.58 48041.75 2020-10-11 07:22:05.000 285 21280.12 417.51 43069.53 48041.66 2020-10-11 07:22:06.000 285 21280.05 417.49 43069.49 48041.62 2020-10-11 07:22:07.000 285 21280.06 417.49 43069.46 48041.57 2020-10-11 07:22:08.000 285 21280.10 417.43 43069.48 48041.58 2020-10-11 07:22:09.000 285 21280.09 417.37 43069.50 48041.61 2020-10-11 07:22:10.000 285 21280.13 417.35 43069.56 48041.66 2020-10-11 07:22:11.000 285 21280.16 417.36 43069.58 48041.67 2020-10-11 07:22:12.000 285 21280.15 417.38 43069.62 48041.72 2020-10-11 07:22:13.000 285 21280.15 417.41 43069.62 48041.74 2020-10-11 07:22:14.000 285 21280.17 417.43 43069.61 48041.76 2020-10-11 07:22:15.000 285 21280.18 417.47 43069.64 48041.74 2020-10-11 07:22:16.000 285 21280.22 417.46 43069.65 48041.79 2020-10-11 07:22:17.000 285 21280.25 417.46 43069.65 48041.78 2020-10-11 07:22:18.000 285 21280.32 417.44 43069.66 48041.79 2020-10-11 07:22:19.000 285 21280.34 417.42 43069.68 48041.85 2020-10-11 07:22:20.000 285 21280.35 417.42 43069.69 48041.89 2020-10-11 07:22:21.000 285 21280.34 417.43 43069.72 48041.91 2020-10-11 07:22:22.000 285 21280.35 417.44 43069.72 48041.95 2020-10-11 07:22:23.000 285 21280.36 417.48 43069.70 48041.95 2020-10-11 07:22:24.000 285 21280.35 417.51 43069.69 48041.94 2020-10-11 07:22:25.000 285 21280.34 417.50 43069.72 48041.95 2020-10-11 07:22:26.000 285 21280.37 417.49 43069.75 48041.95 2020-10-11 07:22:27.000 285 21280.39 417.48 43069.76 48042.00 2020-10-11 07:22:28.000 285 21280.39 417.48 43069.80 48041.99 2020-10-11 07:22:29.000 285 21280.33 417.51 43069.80 48041.99 2020-10-11 07:22:30.000 285 21280.35 417.50 43069.82 48042.03 2020-10-11 07:22:31.000 285 21280.33 417.52 43069.84 48042.02 2020-10-11 07:22:32.000 285 21280.31 417.51 43069.81 48041.99 2020-10-11 07:22:33.000 285 21280.33 417.53 43069.80 48042.00 2020-10-11 07:22:34.000 285 21280.33 417.51 43069.81 48042.03 2020-10-11 07:22:35.000 285 21280.35 417.54 43069.79 48042.03 2020-10-11 07:22:36.000 285 21280.35 417.52 43069.82 48042.00 2020-10-11 07:22:37.000 285 21280.34 417.53 43069.81 48042.03 2020-10-11 07:22:38.000 285 21280.35 417.58 43069.80 48042.01 2020-10-11 07:22:39.000 285 21280.35 417.56 43069.80 48042.02 2020-10-11 07:22:40.000 285 21280.33 417.59 43069.82 48042.00 2020-10-11 07:22:41.000 285 21280.34 417.63 43069.85 48042.03 2020-10-11 07:22:42.000 285 21280.35 417.67 43069.83 48041.99 2020-10-11 07:22:43.000 285 21280.37 417.69 43069.84 48042.03 2020-10-11 07:22:44.000 285 21280.38 417.71 43069.81 48042.04 2020-10-11 07:22:45.000 285 21280.39 417.74 43069.79 48042.01 2020-10-11 07:22:46.000 285 21280.37 417.77 43069.78 48042.00 2020-10-11 07:22:47.000 285 21280.35 417.78 43069.81 48042.00 2020-10-11 07:22:48.000 285 21280.38 417.78 43069.83 48042.01 2020-10-11 07:22:49.000 285 21280.36 417.76 43069.78 48041.99 2020-10-11 07:22:50.000 285 21280.36 417.74 43069.79 48042.02 2020-10-11 07:22:51.000 285 21280.32 417.76 43069.74 48041.96 2020-10-11 07:22:52.000 285 21280.29 417.77 43069.73 48041.93 2020-10-11 07:22:53.000 285 21280.27 417.75 43069.75 48041.91 2020-10-11 07:22:54.000 285 21280.24 417.74 43069.76 48041.93 2020-10-11 07:22:55.000 285 21280.19 417.73 43069.75 48041.88 2020-10-11 07:22:56.000 285 21280.19 417.73 43069.71 48041.86 2020-10-11 07:22:57.000 285 21280.16 417.72 43069.71 48041.83 2020-10-11 07:22:58.000 285 21280.12 417.70 43069.68 48041.84 2020-10-11 07:22:59.000 285 21280.10 417.69 43069.63 48041.80 2020-10-11 07:23:00.000 285 21280.11 417.68 43069.64 48041.74 2020-10-11 07:23:01.000 285 21280.09 417.66 43069.61 48041.73 2020-10-11 07:23:02.000 285 21280.06 417.66 43069.58 48041.72 2020-10-11 07:23:03.000 285 21280.02 417.67 43069.58 48041.68 2020-10-11 07:23:04.000 285 21279.98 417.63 43069.56 48041.66 2020-10-11 07:23:05.000 285 21279.94 417.60 43069.53 48041.66 2020-10-11 07:23:06.000 285 21279.94 417.57 43069.54 48041.59 2020-10-11 07:23:07.000 285 21279.92 417.56 43069.53 48041.59 2020-10-11 07:23:08.000 285 21279.93 417.49 43069.52 48041.58 2020-10-11 07:23:09.000 285 21279.96 417.46 43069.57 48041.57 2020-10-11 07:23:10.000 285 21279.95 417.48 43069.61 48041.59 2020-10-11 07:23:11.000 285 21279.94 417.47 43069.67 48041.64 2020-10-11 07:23:12.000 285 21279.97 417.47 43069.67 48041.65 2020-10-11 07:23:13.000 285 21280.00 417.49 43069.63 48041.68 2020-10-11 07:23:14.000 285 21279.99 417.54 43069.64 48041.71 2020-10-11 07:23:15.000 285 21279.98 417.56 43069.61 48041.72 2020-10-11 07:23:16.000 285 21279.98 417.59 43069.63 48041.72 2020-10-11 07:23:17.000 285 21279.96 417.61 43069.63 48041.71 2020-10-11 07:23:18.000 285 21280.00 417.63 43069.64 48041.70 2020-10-11 07:23:19.000 285 21280.02 417.67 43069.65 48041.68 2020-10-11 07:23:20.000 285 21280.00 417.70 43069.64 48041.68 2020-10-11 07:23:21.000 285 21280.04 417.73 43069.65 48041.70 2020-10-11 07:23:22.000 285 21280.05 417.74 43069.64 48041.75 2020-10-11 07:23:23.000 285 21280.07 417.76 43069.61 48041.69 2020-10-11 07:23:24.000 285 21280.12 417.80 43069.59 48041.73 2020-10-11 07:23:25.000 285 21280.11 417.83 43069.62 48041.76 2020-10-11 07:23:26.000 285 21280.12 417.84 43069.62 48041.75 2020-10-11 07:23:27.000 285 21280.12 417.86 43069.61 48041.75 2020-10-11 07:23:28.000 285 21280.15 417.86 43069.62 48041.76 2020-10-11 07:23:29.000 285 21280.13 417.85 43069.63 48041.73 2020-10-11 07:23:30.000 285 21280.13 417.87 43069.63 48041.75 2020-10-11 07:23:31.000 285 21280.14 417.88 43069.66 48041.80 2020-10-11 07:23:32.000 285 21280.16 417.88 43069.67 48041.77 2020-10-11 07:23:33.000 285 21280.17 417.91 43069.65 48041.76 2020-10-11 07:23:34.000 285 21280.14 417.87 43069.71 48041.77 2020-10-11 07:23:35.000 285 21280.14 417.87 43069.67 48041.77 2020-10-11 07:23:36.000 285 21280.15 417.89 43069.67 48041.75 2020-10-11 07:23:37.000 285 21280.12 417.88 43069.64 48041.81 2020-10-11 07:23:38.000 285 21280.18 417.84 43069.67 48041.77 2020-10-11 07:23:39.000 285 21280.25 417.77 43069.73 48041.77 2020-10-11 07:23:40.000 285 21280.32 417.71 43069.79 48041.88 2020-10-11 07:23:41.000 285 21280.36 417.68 43069.85 48042.01 2020-10-11 07:23:42.000 285 21280.40 417.68 43069.93 48042.08 2020-10-11 07:23:43.000 285 21280.42 417.69 43069.98 48042.11 2020-10-11 07:23:44.000 285 21280.40 417.73 43069.96 48042.14 2020-10-11 07:23:45.000 285 21280.37 417.74 43069.98 48042.15 2020-10-11 07:23:46.000 285 21280.37 417.74 43070.00 48042.19 2020-10-11 07:23:47.000 285 21280.35 417.72 43070.03 48042.18 2020-10-11 07:23:48.000 285 21280.33 417.66 43070.07 48042.21 2020-10-11 07:23:49.000 285 21280.31 417.66 43070.09 48042.22 2020-10-11 07:23:50.000 285 21280.37 417.61 43070.07 48042.24 2020-10-11 07:23:51.000 285 21280.43 417.61 43070.09 48042.27 2020-10-11 07:23:52.000 285 21280.46 417.60 43070.12 48042.32 2020-10-11 07:23:53.000 285 21280.50 417.64 43070.11 48042.30 2020-10-11 07:23:54.000 285 21280.54 417.66 43070.12 48042.33 2020-10-11 07:23:55.000 285 21280.53 417.71 43070.12 48042.37 2020-10-11 07:23:56.000 285 21280.54 417.72 43070.13 48042.40 2020-10-11 07:23:57.000 285 21280.55 417.74 43070.15 48042.40 2020-10-11 07:23:58.000 285 21280.58 417.74 43070.19 48042.39 2020-10-11 07:23:59.000 285 21280.59 417.74 43070.21 48042.44 2020-10-11 07:24:00.000 285 21280.59 417.76 43070.20 48042.45 2020-10-11 07:24:01.000 285 21280.60 417.82 43070.20 48042.45 2020-10-11 07:24:02.000 285 21280.61 417.86 43070.20 48042.45 2020-10-11 07:24:03.000 285 21280.63 417.89 43070.17 48042.45 2020-10-11 07:24:04.000 285 21280.66 417.90 43070.17 48042.45 2020-10-11 07:24:05.000 285 21280.66 417.91 43070.15 48042.45 2020-10-11 07:24:06.000 285 21280.65 417.93 43070.15 48042.48 2020-10-11 07:24:07.000 285 21280.63 417.97 43070.13 48042.45 2020-10-11 07:24:08.000 285 21280.63 417.99 43070.14 48042.42 2020-10-11 07:24:09.000 285 21280.63 417.95 43070.17 48042.44 2020-10-11 07:24:10.000 285 21280.60 417.97 43070.16 48042.49 2020-10-11 07:24:11.000 285 21280.59 418.00 43070.16 48042.45 2020-10-11 07:24:12.000 285 21280.61 418.04 43070.12 48042.42 2020-10-11 07:24:13.000 285 21280.55 418.09 43070.11 48042.41 2020-10-11 07:24:14.000 285 21280.53 418.11 43070.06 48042.38 2020-10-11 07:24:15.000 285 21280.51 418.11 43070.06 48042.33 2020-10-11 07:24:16.000 285 21280.50 418.14 43069.98 48042.33 2020-10-11 07:24:17.000 285 21280.39 418.19 43069.93 48042.28 2020-10-11 07:24:18.000 285 21280.25 418.29 43069.89 48042.20 2020-10-11 07:24:19.000 285 21280.15 418.40 43069.80 48042.05 2020-10-11 07:24:20.000 285 21280.09 418.42 43069.72 48041.89 2020-10-11 07:24:21.000 285 21280.04 418.42 43069.63 48041.80 2020-10-11 07:24:22.000 285 21280.01 418.39 43069.57 48041.72 2020-10-11 07:24:23.000 285 21279.98 418.37 43069.53 48041.63 2020-10-11 07:24:24.000 285 21279.96 418.33 43069.50 48041.59 2020-10-11 07:24:25.000 285 21279.97 418.32 43069.49 48041.62 2020-10-11 07:24:26.000 285 21279.92 418.29 43069.49 48041.54 2020-10-11 07:24:27.000 285 21279.91 418.25 43069.42 48041.50 2020-10-11 07:24:28.000 285 21279.90 418.20 43069.45 48041.50 2020-10-11 07:24:29.000 285 21279.86 418.18 43069.44 48041.47 2020-10-11 07:24:30.000 285 21279.79 418.16 43069.45 48041.46 2020-10-11 07:24:31.000 285 21279.78 418.12 43069.43 48041.49 2020-10-11 07:24:32.000 285 21279.78 418.11 43069.42 48041.48 2020-10-11 07:24:33.000 285 21279.79 418.10 43069.42 48041.40 2020-10-11 07:24:34.000 285 21279.78 418.07 43069.41 48041.46 2020-10-11 07:24:35.000 285 21279.78 418.06 43069.42 48041.44 2020-10-11 07:24:36.000 285 21279.81 418.04 43069.42 48041.44 2020-10-11 07:24:37.000 285 21279.82 418.01 43069.44 48041.44 2020-10-11 07:24:38.000 285 21279.82 418.00 43069.45 48041.48 2020-10-11 07:24:39.000 285 21279.81 418.01 43069.44 48041.37 2020-10-11 07:24:40.000 285 21279.82 418.01 43069.44 48041.44 2020-10-11 07:24:41.000 285 21279.86 418.01 43069.44 48041.47 2020-10-11 07:24:42.000 285 21279.85 418.02 43069.45 48041.46 2020-10-11 07:24:43.000 285 21279.84 418.03 43069.43 48041.46 2020-10-11 07:24:44.000 285 21279.83 418.03 43069.41 48041.45 2020-10-11 07:24:45.000 285 21279.85 418.03 43069.42 48041.48 2020-10-11 07:24:46.000 285 21279.88 418.02 43069.43 48041.48 2020-10-11 07:24:47.000 285 21279.92 418.05 43069.44 48041.47 2020-10-11 07:24:48.000 285 21279.92 418.08 43069.44 48041.47 2020-10-11 07:24:49.000 285 21279.90 418.07 43069.44 48041.46 2020-10-11 07:24:50.000 285 21279.90 418.08 43069.46 48041.49 2020-10-11 07:24:51.000 285 21279.87 418.11 43069.46 48041.51 2020-10-11 07:24:52.000 285 21279.91 418.11 43069.43 48041.54 2020-10-11 07:24:53.000 285 21279.90 418.10 43069.43 48041.49 2020-10-11 07:24:54.000 285 21279.90 418.11 43069.45 48041.52 2020-10-11 07:24:55.000 285 21279.85 418.13 43069.47 48041.51 2020-10-11 07:24:56.000 285 21279.85 418.14 43069.45 48041.47 2020-10-11 07:24:57.000 285 21279.88 418.16 43069.44 48041.47 2020-10-11 07:24:58.000 285 21279.87 418.18 43069.45 48041.52 2020-10-11 07:24:59.000 285 21279.84 418.21 43069.48 48041.49 2020-10-11 07:25:00.000 285 21279.84 418.21 43069.45 48041.48 2020-10-11 07:25:01.000 285 21279.83 418.19 43069.49 48041.50 2020-10-11 07:25:02.000 285 21279.83 418.19 43069.47 48041.45 2020-10-11 07:25:03.000 285 21279.80 418.19 43069.45 48041.45 2020-10-11 07:25:04.000 285 21279.78 418.21 43069.45 48041.51 2020-10-11 07:25:05.000 285 21279.78 418.19 43069.50 48041.49 2020-10-11 07:25:06.000 285 21279.81 418.18 43069.52 48041.48 2020-10-11 07:25:07.000 285 21279.78 418.20 43069.48 48041.46 2020-10-11 07:25:08.000 285 21279.79 418.20 43069.49 48041.45 2020-10-11 07:25:09.000 285 21279.80 418.20 43069.50 48041.47 2020-10-11 07:25:10.000 285 21279.75 418.20 43069.50 48041.49 2020-10-11 07:25:11.000 285 21279.76 418.21 43069.49 48041.46 2020-10-11 07:25:12.000 285 21279.79 418.18 43069.48 48041.45 2020-10-11 07:25:13.000 285 21279.81 418.13 43069.49 48041.46 2020-10-11 07:25:14.000 285 21279.81 418.13 43069.50 48041.45 2020-10-11 07:25:15.000 285 21279.81 418.14 43069.52 48041.50 2020-10-11 07:25:16.000 285 21279.83 418.13 43069.55 48041.55 2020-10-11 07:25:17.000 285 21279.88 418.10 43069.57 48041.54 2020-10-11 07:25:18.000 285 21279.90 418.12 43069.58 48041.58 2020-10-11 07:25:19.000 285 21279.89 418.09 43069.62 48041.59 2020-10-11 07:25:20.000 285 21279.90 418.07 43069.63 48041.66 2020-10-11 07:25:21.000 285 21279.94 418.05 43069.67 48041.67 2020-10-11 07:25:22.000 285 21279.93 418.07 43069.65 48041.70 2020-10-11 07:25:23.000 285 21279.94 418.08 43069.69 48041.73 2020-10-11 07:25:24.000 285 21279.97 418.06 43069.69 48041.72 2020-10-11 07:25:25.000 285 21279.95 418.08 43069.68 48041.76 2020-10-11 07:25:26.000 285 21279.96 418.06 43069.75 48041.76 2020-10-11 07:25:27.000 285 21279.99 418.06 43069.76 48041.79 2020-10-11 07:25:28.000 285 21279.99 418.05 43069.75 48041.79 2020-10-11 07:25:29.000 285 21279.99 418.03 43069.77 48041.78 2020-10-11 07:25:30.000 285 21279.99 418.06 43069.76 48041.79 2020-10-11 07:25:31.000 285 21280.02 418.06 43069.77 48041.82 2020-10-11 07:25:32.000 285 21280.02 418.08 43069.79 48041.85 2020-10-11 07:25:33.000 285 21280.03 418.11 43069.77 48041.85 2020-10-11 07:25:34.000 285 21280.08 418.11 43069.79 48041.84 2020-10-11 07:25:35.000 285 21280.09 418.08 43069.80 48041.81 2020-10-11 07:25:36.000 285 21280.10 418.08 43069.81 48041.87 2020-10-11 07:25:37.000 285 21280.12 418.07 43069.83 48041.94 2020-10-11 07:25:38.000 285 21280.12 418.07 43069.83 48041.94 2020-10-11 07:25:39.000 285 21280.08 418.08 43069.85 48041.90 2020-10-11 07:25:40.000 285 21280.09 418.07 43069.88 48041.93 2020-10-11 07:25:41.000 285 21280.15 418.09 43069.87 48041.99 2020-10-11 07:25:42.000 285 21280.19 418.09 43069.85 48041.94 2020-10-11 07:25:43.000 285 21280.22 418.08 43069.85 48041.95 2020-10-11 07:25:44.000 285 21280.23 418.09 43069.85 48041.98 2020-10-11 07:25:45.000 285 21280.28 418.06 43069.85 48041.98 2020-10-11 07:25:46.000 285 21280.31 418.03 43069.88 48042.02 2020-10-11 07:25:47.000 285 21280.39 418.00 43069.93 48042.06 2020-10-11 07:25:48.000 285 21280.45 417.96 43069.97 48042.11 2020-10-11 07:25:49.000 285 21280.49 417.91 43070.03 48042.22 2020-10-11 07:25:50.000 285 21280.51 417.91 43070.06 48042.26 2020-10-11 07:25:51.000 285 21280.55 417.90 43070.10 48042.32 2020-10-11 07:25:52.000 285 21280.60 417.88 43070.16 48042.39 2020-10-11 07:25:53.000 285 21280.62 417.90 43070.25 48042.46 2020-10-11 07:25:54.000 285 21280.63 417.91 43070.28 48042.45 2020-10-11 07:25:55.000 285 21280.64 417.88 43070.28 48042.53 2020-10-11 07:25:56.000 285 21280.66 417.90 43070.30 48042.55 2020-10-11 07:25:57.000 285 21280.67 417.89 43070.31 48042.59 2020-10-11 07:25:58.000 285 21280.67 417.89 43070.35 48042.59 2020-10-11 07:25:59.000 285 21280.67 417.90 43070.35 48042.61 2020-10-11 07:26:00.000 285 21280.69 417.91 43070.38 48042.62 2020-10-11 07:26:01.000 285 21280.69 417.90 43070.42 48042.66 2020-10-11 07:26:02.000 285 21280.73 417.88 43070.41 48042.68 2020-10-11 07:26:03.000 285 21280.74 417.89 43070.45 48042.67 2020-10-11 07:26:04.000 285 21280.71 417.87 43070.47 48042.73 2020-10-11 07:26:05.000 285 21280.70 417.87 43070.45 48042.74 2020-10-11 07:26:06.000 285 21280.71 417.90 43070.44 48042.76 2020-10-11 07:26:07.000 285 21280.70 417.91 43070.44 48042.73 2020-10-11 07:26:08.000 285 21280.69 417.91 43070.46 48042.72 2020-10-11 07:26:09.000 285 21280.67 417.93 43070.47 48042.74 2020-10-11 07:26:10.000 285 21280.67 417.95 43070.48 48042.72 2020-10-11 07:26:11.000 285 21280.67 417.93 43070.47 48042.75 2020-10-11 07:26:12.000 285 21280.70 417.92 43070.46 48042.70 2020-10-11 07:26:13.000 285 21280.71 417.94 43070.43 48042.69 2020-10-11 07:26:14.000 285 21280.70 417.94 43070.42 48042.72 2020-10-11 07:26:15.000 285 21280.70 417.94 43070.43 48042.78 2020-10-11 07:26:16.000 285 21280.69 417.96 43070.48 48042.67 2020-10-11 07:26:17.000 285 21280.66 417.95 43070.47 48042.69 2020-10-11 07:26:18.000 285 21280.65 417.98 43070.45 48042.74 2020-10-11 07:26:19.000 285 21280.67 417.98 43070.47 48042.75 2020-10-11 07:26:20.000 285 21280.63 417.98 43070.46 48042.68 2020-10-11 07:26:21.000 285 21280.62 418.01 43070.44 48042.69 2020-10-11 07:26:22.000 285 21280.63 417.99 43070.43 48042.72 2020-10-11 07:26:23.000 285 21280.64 418.02 43070.44 48042.66 2020-10-11 07:26:24.000 285 21280.62 418.04 43070.43 48042.67 2020-10-11 07:26:25.000 285 21280.63 418.04 43070.41 48042.67 2020-10-11 07:26:26.000 285 21280.59 418.02 43070.40 48042.65 2020-10-11 07:26:27.000 285 21280.59 418.03 43070.39 48042.65 2020-10-11 07:26:28.000 285 21280.56 418.04 43070.41 48042.65 2020-10-11 07:26:29.000 285 21280.56 418.05 43070.43 48042.66 2020-10-11 07:26:30.000 285 21280.54 418.07 43070.43 48042.60 2020-10-11 07:26:31.000 285 21280.54 418.09 43070.42 48042.65 2020-10-11 07:26:32.000 285 21280.54 418.09 43070.40 48042.64 2020-10-11 07:26:33.000 285 21280.53 418.12 43070.39 48042.61 2020-10-11 07:26:34.000 285 21280.52 418.13 43070.41 48042.56 2020-10-11 07:26:35.000 285 21280.53 418.16 43070.41 48042.60 2020-10-11 07:26:36.000 285 21280.50 418.18 43070.42 48042.64 2020-10-11 07:26:37.000 285 21280.47 418.21 43070.40 48042.58 2020-10-11 07:26:38.000 285 21280.40 418.28 43070.33 48042.55 2020-10-11 07:26:39.000 285 21280.35 418.38 43070.29 48042.50 2020-10-11 07:26:40.000 285 21280.30 418.45 43070.23 48042.44 2020-10-11 07:26:41.000 285 21280.28 418.44 43070.18 48042.38 2020-10-11 07:26:42.000 285 21280.27 418.43 43070.15 48042.32 2020-10-11 07:26:43.000 285 21280.25 418.42 43070.14 48042.29 2020-10-11 07:26:44.000 285 21280.24 418.44 43070.09 48042.21 2020-10-11 07:26:45.000 285 21280.26 418.46 43070.08 48042.25 2020-10-11 07:26:46.000 285 21280.22 418.49 43070.06 48042.24 2020-10-11 07:26:47.000 285 21280.13 418.57 43069.99 48042.19 2020-10-11 07:26:48.000 285 21280.06 418.62 43069.93 48042.06 2020-10-11 07:26:49.000 285 21280.01 418.65 43069.88 48041.99 2020-10-11 07:26:50.000 285 21280.00 418.62 43069.82 48041.94 2020-10-11 07:26:51.000 285 21279.99 418.62 43069.78 48041.89 2020-10-11 07:26:52.000 285 21279.97 418.59 43069.76 48041.83 2020-10-11 07:26:53.000 285 21279.96 418.59 43069.76 48041.79 2020-10-11 07:26:54.000 285 21279.94 418.58 43069.75 48041.77 2020-10-11 07:26:55.000 285 21279.94 418.56 43069.72 48041.76 2020-10-11 07:26:56.000 285 21279.98 418.55 43069.71 48041.79 2020-10-11 07:26:57.000 285 21279.95 418.57 43069.74 48041.74 2020-10-11 07:26:58.000 285 21279.97 418.55 43069.73 48041.74 2020-10-11 07:26:59.000 285 21280.01 418.55 43069.74 48041.77 2020-10-11 07:27:00.000 285 21280.01 418.56 43069.72 48041.78 2020-10-11 07:27:01.000 285 21280.04 418.53 43069.73 48041.82 2020-10-11 07:27:02.000 285 21280.11 418.48 43069.79 48041.86 2020-10-11 07:27:03.000 285 21280.15 418.48 43069.84 48041.92 2020-10-11 07:27:04.000 285 21280.09 418.53 43069.87 48041.92 2020-10-11 07:27:05.000 285 21279.98 418.65 43069.83 48041.91 2020-10-11 07:27:06.000 285 21279.90 418.76 43069.75 48041.85 2020-10-11 07:27:07.000 285 21279.88 418.78 43069.66 48041.75 2020-10-11 07:27:08.000 285 21279.84 418.79 43069.61 48041.66 2020-10-11 07:27:09.000 285 21279.80 418.81 43069.54 48041.60 2020-10-11 07:27:10.000 285 21279.81 418.79 43069.54 48041.57 2020-10-11 07:27:11.000 285 21279.78 418.78 43069.54 48041.55 2020-10-11 07:27:12.000 285 21279.80 418.76 43069.52 48041.53 2020-10-11 07:27:13.000 285 21279.80 418.75 43069.50 48041.53 2020-10-11 07:27:14.000 285 21279.79 418.74 43069.53 48041.52 2020-10-11 07:27:15.000 285 21279.79 418.74 43069.54 48041.52 2020-10-11 07:27:16.000 285 21279.83 418.75 43069.53 48041.51 2020-10-11 07:27:17.000 285 21279.83 418.76 43069.54 48041.52 2020-10-11 07:27:18.000 285 21279.81 418.73 43069.54 48041.55 2020-10-11 07:27:19.000 285 21279.82 418.70 43069.54 48041.56 2020-10-11 07:27:20.000 285 21279.84 418.70 43069.56 48041.53 2020-10-11 07:27:21.000 285 21279.86 418.69 43069.53 48041.55 2020-10-11 07:27:22.000 285 21279.92 418.69 43069.55 48041.56 2020-10-11 07:27:23.000 285 21279.93 418.66 43069.59 48041.62 2020-10-11 07:27:24.000 285 21279.98 418.65 43069.63 48041.69 2020-10-11 07:27:25.000 285 21280.07 418.65 43069.64 48041.76 2020-10-11 07:27:26.000 285 21280.15 418.60 43069.69 48041.76 2020-10-11 07:27:27.000 285 21280.15 418.59 43069.75 48041.85 2020-10-11 07:27:28.000 285 21280.16 418.60 43069.80 48041.93 2020-10-11 07:27:29.000 285 21280.17 418.56 43069.85 48041.97 2020-10-11 07:27:30.000 285 21280.22 418.56 43069.87 48041.99 2020-10-11 07:27:31.000 285 21280.24 418.55 43069.91 48042.04 2020-10-11 07:27:32.000 285 21280.24 418.55 43069.93 48042.05 2020-10-11 07:27:33.000 285 21280.24 418.58 43069.98 48042.10 2020-10-11 07:27:34.000 285 21280.24 418.59 43069.98 48042.15 2020-10-11 07:27:35.000 285 21280.17 418.64 43069.97 48042.18 2020-10-11 07:27:36.000 285 21280.14 418.66 43069.97 48042.09 2020-10-11 07:27:37.000 285 21280.07 418.70 43069.87 48042.07 2020-10-11 07:27:38.000 285 21280.03 418.68 43069.87 48042.03 2020-10-11 07:27:39.000 285 21279.97 418.69 43069.87 48041.97 2020-10-11 07:27:40.000 285 21279.95 418.71 43069.83 48041.88 2020-10-11 07:27:41.000 285 21279.93 418.71 43069.79 48041.84 2020-10-11 07:27:42.000 285 21279.90 418.74 43069.74 48041.78 2020-10-11 07:27:43.000 285 21279.88 418.72 43069.70 48041.75 2020-10-11 07:27:44.000 285 21279.89 418.71 43069.64 48041.74 2020-10-11 07:27:45.000 285 21279.92 418.68 43069.67 48041.73 2020-10-11 07:27:46.000 285 21279.93 418.66 43069.68 48041.71 2020-10-11 07:27:47.000 285 21279.94 418.66 43069.68 48041.73 2020-10-11 07:27:48.000 285 21279.95 418.65 43069.69 48041.72 2020-10-11 07:27:49.000 285 21279.97 418.64 43069.72 48041.77 2020-10-11 07:27:50.000 285 21280.01 418.62 43069.76 48041.82 2020-10-11 07:27:51.000 285 21280.03 418.62 43069.79 48041.84 2020-10-11 07:27:52.000 285 21280.01 418.67 43069.76 48041.83 2020-10-11 07:27:53.000 285 21280.01 418.69 43069.74 48041.85 2020-10-11 07:27:54.000 285 21279.97 418.71 43069.74 48041.79 2020-10-11 07:27:55.000 285 21279.94 418.73 43069.72 48041.77 2020-10-11 07:27:56.000 285 21279.97 418.73 43069.70 48041.78 2020-10-11 07:27:57.000 285 21279.94 418.74 43069.69 48041.76 2020-10-11 07:27:58.000 285 21279.92 418.75 43069.69 48041.72 2020-10-11 07:27:59.000 285 21279.92 418.77 43069.67 48041.73 2020-10-11 07:28:00.000 285 21279.93 418.78 43069.65 48041.73 2020-10-11 07:28:01.000 285 21279.91 418.78 43069.63 48041.71 2020-10-11 07:28:02.000 285 21279.92 418.77 43069.63 48041.68 2020-10-11 07:28:03.000 285 21279.92 418.75 43069.64 48041.71 2020-10-11 07:28:04.000 285 21279.91 418.73 43069.65 48041.69 2020-10-11 07:28:05.000 285 21279.94 418.73 43069.63 48041.69 2020-10-11 07:28:06.000 285 21279.93 418.73 43069.66 48041.73 2020-10-11 07:28:07.000 285 21279.93 418.68 43069.69 48041.73 2020-10-11 07:28:08.000 285 21279.95 418.68 43069.70 48041.69 2020-10-11 07:28:09.000 285 21279.99 418.66 43069.72 48041.73 2020-10-11 07:28:10.000 285 21279.97 418.69 43069.75 48041.78 2020-10-11 07:28:11.000 285 21279.97 418.70 43069.73 48041.77 2020-10-11 07:28:12.000 285 21279.96 418.71 43069.70 48041.80 2020-10-11 07:28:13.000 285 21279.93 418.71 43069.71 48041.79 2020-10-11 07:28:14.000 285 21279.91 418.70 43069.73 48041.76 2020-10-11 07:28:15.000 285 21279.94 418.67 43069.75 48041.75 2020-10-11 07:28:16.000 285 21279.96 418.67 43069.76 48041.83 2020-10-11 07:28:17.000 285 21279.96 418.68 43069.77 48041.80 2020-10-11 07:28:18.000 285 21280.00 418.67 43069.76 48041.81 2020-10-11 07:28:19.000 285 21279.98 418.67 43069.76 48041.82 2020-10-11 07:28:20.000 285 21280.01 418.67 43069.76 48041.78 2020-10-11 07:28:21.000 285 21280.01 418.70 43069.76 48041.79 2020-10-11 07:28:22.000 285 21279.97 418.68 43069.80 48041.82 2020-10-11 07:28:23.000 285 21279.96 418.70 43069.76 48041.81 2020-10-11 07:28:24.000 285 21279.98 418.71 43069.74 48041.83 2020-10-11 07:28:25.000 285 21279.98 418.71 43069.77 48041.82 2020-10-11 07:28:26.000 285 21279.98 418.72 43069.74 48041.82 2020-10-11 07:28:27.000 285 21279.99 418.69 43069.75 48041.85 2020-10-11 07:28:28.000 285 21280.02 418.67 43069.75 48041.83 2020-10-11 07:28:29.000 285 21280.02 418.68 43069.80 48041.80 2020-10-11 07:28:30.000 285 21280.05 418.68 43069.80 48041.86 2020-10-11 07:28:31.000 285 21280.11 418.67 43069.78 48041.89 2020-10-11 07:28:32.000 285 21280.18 418.70 43069.83 48041.91 2020-10-11 07:28:33.000 285 21280.18 418.72 43069.88 48041.97 2020-10-11 07:28:34.000 285 21280.22 418.69 43069.92 48042.03 2020-10-11 07:28:35.000 285 21280.28 418.70 43069.99 48042.05 2020-10-11 07:28:36.000 285 21280.31 418.69 43070.03 48042.09 2020-10-11 07:28:37.000 285 21280.39 418.70 43070.08 48042.17 2020-10-11 07:28:38.000 285 21280.44 418.75 43070.14 48042.26 2020-10-11 07:28:39.000 285 21280.49 418.73 43070.18 48042.30 2020-10-11 07:28:40.000 285 21280.51 418.71 43070.18 48042.37 2020-10-11 07:28:41.000 285 21280.54 418.72 43070.22 48042.42 2020-10-11 07:28:42.000 285 21280.54 418.74 43070.24 48042.41 2020-10-11 07:28:43.000 285 21280.55 418.78 43070.27 48042.51 2020-10-11 07:28:44.000 285 21280.58 418.79 43070.27 48042.54 2020-10-11 07:28:45.000 285 21280.63 418.78 43070.32 48042.55 2020-10-11 07:28:46.000 285 21280.62 418.79 43070.34 48042.58 2020-10-11 07:28:47.000 285 21280.63 418.81 43070.35 48042.60 2020-10-11 07:28:48.000 285 21280.65 418.83 43070.33 48042.62 2020-10-11 07:28:49.000 285 21280.65 418.83 43070.34 48042.59 2020-10-11 07:28:50.000 285 21280.63 418.84 43070.38 48042.65 2020-10-11 07:28:51.000 285 21280.65 418.84 43070.34 48042.70 2020-10-11 07:28:52.000 285 21280.64 418.84 43070.35 48042.68 2020-10-11 07:28:53.000 285 21280.65 418.85 43070.36 48042.66 2020-10-11 07:28:54.000 285 21280.67 418.84 43070.39 48042.70 2020-10-11 07:28:55.000 285 21280.65 418.82 43070.40 48042.73 2020-10-11 07:28:56.000 285 21280.64 418.82 43070.43 48042.73 2020-10-11 07:28:57.000 285 21280.67 418.85 43070.44 48042.72 2020-10-11 07:28:58.000 285 21280.69 418.89 43070.45 48042.73 2020-10-11 07:28:59.000 285 21280.67 418.89 43070.46 48042.76 2020-10-11 07:29:00.000 285 21280.66 418.89 43070.44 48042.74 2020-10-11 07:29:01.000 285 21280.66 418.91 43070.45 48042.73 2020-10-11 07:29:02.000 285 21280.68 418.90 43070.47 48042.74 2020-10-11 07:29:03.000 285 21280.69 418.91 43070.46 48042.76 2020-10-11 07:29:04.000 285 21280.69 418.92 43070.47 48042.77 2020-10-11 07:29:05.000 285 21280.72 418.94 43070.43 48042.77 2020-10-11 07:29:06.000 285 21280.74 418.95 43070.43 48042.76 2020-10-11 07:29:07.000 285 21280.72 418.94 43070.40 48042.74 2020-10-11 07:29:08.000 285 21280.72 418.94 43070.41 48042.72 2020-10-11 07:29:09.000 285 21280.72 418.90 43070.42 48042.77 2020-10-11 07:29:10.000 285 21280.69 418.90 43070.42 48042.76 2020-10-11 07:29:11.000 285 21280.65 418.85 43070.45 48042.71 2020-10-11 07:29:12.000 285 21280.62 418.88 43070.47 48042.71 2020-10-11 07:29:13.000 285 21280.55 418.91 43070.48 48042.76 2020-10-11 07:29:14.000 285 21280.45 418.93 43070.45 48042.68 2020-10-11 07:29:15.000 285 21280.40 418.98 43070.41 48042.63 2020-10-11 07:29:16.000 285 21280.37 419.02 43070.39 48042.56 2020-10-11 07:29:17.000 285 21280.32 419.01 43070.36 48042.53 2020-10-11 07:29:18.000 285 21280.30 419.02 43070.37 48042.50 2020-10-11 07:29:19.000 285 21280.28 419.03 43070.34 48042.46 2020-10-11 07:29:20.000 285 21280.29 419.04 43070.31 48042.48 2020-10-11 07:29:21.000 285 21280.31 419.06 43070.33 48042.47 2020-10-11 07:29:22.000 285 21280.35 419.09 43070.33 48042.46 2020-10-11 07:29:23.000 285 21280.34 419.10 43070.33 48042.46 2020-10-11 07:29:24.000 285 21280.32 419.08 43070.34 48042.50 2020-10-11 07:29:25.000 285 21280.35 419.10 43070.33 48042.48 2020-10-11 07:29:26.000 285 21280.42 419.07 43070.34 48042.51 2020-10-11 07:29:27.000 285 21280.40 419.09 43070.35 48042.55 2020-10-11 07:29:28.000 285 21280.36 419.15 43070.32 48042.55 2020-10-11 07:29:29.000 285 21280.32 419.22 43070.29 48042.45 2020-10-11 07:29:30.000 285 21280.28 419.25 43070.22 48042.39 2020-10-11 07:29:31.000 285 21280.26 419.25 43070.18 48042.36 2020-10-11 07:29:32.000 285 21280.22 419.27 43070.18 48042.31 2020-10-11 07:29:33.000 285 21280.23 419.23 43070.15 48042.30 2020-10-11 07:29:34.000 285 21280.27 419.20 43070.13 48042.30 2020-10-11 07:29:35.000 285 21280.28 419.14 43070.16 48042.28 2020-10-11 07:29:36.000 285 21280.30 419.10 43070.15 48042.32 2020-10-11 07:29:37.000 285 21280.28 419.07 43070.11 48042.30 2020-10-11 07:29:38.000 285 21280.29 419.06 43070.15 48042.29 2020-10-11 07:29:39.000 285 21280.31 418.98 43070.21 48042.31 2020-10-11 07:29:40.000 285 21280.31 418.96 43070.22 48042.37 2020-10-11 07:29:41.000 285 21280.32 418.96 43070.22 48042.39 2020-10-11 07:29:42.000 285 21280.35 418.95 43070.25 48042.41 2020-10-11 07:29:43.000 285 21280.35 418.92 43070.26 48042.36 2020-10-11 07:29:44.000 285 21280.37 418.91 43070.28 48042.44 2020-10-11 07:29:45.000 285 21280.38 418.90 43070.31 48042.45 2020-10-11 07:29:46.000 285 21280.35 418.91 43070.32 48042.49 2020-10-11 07:29:47.000 285 21280.34 418.93 43070.31 48042.46 2020-10-11 07:29:48.000 285 21280.35 418.90 43070.33 48042.48 2020-10-11 07:29:49.000 285 21280.35 418.90 43070.34 48042.46 2020-10-11 07:29:50.000 285 21280.33 418.91 43070.35 48042.50 2020-10-11 07:29:51.000 285 21280.30 418.90 43070.34 48042.48 2020-10-11 07:29:52.000 285 21280.30 418.86 43070.38 48042.46 2020-10-11 07:29:53.000 285 21280.33 418.82 43070.43 48042.51 2020-10-11 07:29:54.000 285 21280.33 418.79 43070.44 48042.54 2020-10-11 07:29:55.000 285 21280.32 418.78 43070.45 48042.58 2020-10-11 07:29:56.000 285 21280.31 418.77 43070.46 48042.56 2020-10-11 07:29:57.000 285 21280.27 418.78 43070.43 48042.55 2020-10-11 07:29:58.000 285 21280.28 418.79 43070.47 48042.57 2020-10-11 07:29:59.000 285 21280.24 418.78 43070.48 48042.56 2020-10-11 07:30:00.000 285 21280.27 418.75 43070.48 48042.58 2020-10-11 07:30:01.000 285 21280.22 418.80 43070.49 48042.55 2020-10-11 07:30:02.000 285 21280.24 418.78 43070.48 48042.55 2020-10-11 07:30:03.000 285 21280.21 418.75 43070.43 48042.52 2020-10-11 07:30:04.000 285 21280.21 418.73 43070.42 48042.53 2020-10-11 07:30:05.000 285 21280.22 418.72 43070.44 48042.53 2020-10-11 07:30:06.000 285 21280.22 418.74 43070.42 48042.51 2020-10-11 07:30:07.000 285 21280.22 418.73 43070.43 48042.54 2020-10-11 07:30:08.000 285 21280.26 418.73 43070.43 48042.56 2020-10-11 07:30:09.000 285 21280.25 418.72 43070.41 48042.56 2020-10-11 07:30:10.000 285 21280.29 418.71 43070.40 48042.52 2020-10-11 07:30:11.000 285 21280.28 418.70 43070.41 48042.53 2020-10-11 07:30:12.000 285 21280.27 418.73 43070.41 48042.57 2020-10-11 07:30:13.000 285 21280.26 418.74 43070.43 48042.54 2020-10-11 07:30:14.000 285 21280.24 418.74 43070.43 48042.54 2020-10-11 07:30:15.000 285 21280.21 418.71 43070.44 48042.55 2020-10-11 07:30:16.000 285 21280.20 418.70 43070.42 48042.51 2020-10-11 07:30:17.000 285 21280.19 418.70 43070.43 48042.50 2020-10-11 07:30:18.000 285 21280.22 418.69 43070.46 48042.55 2020-10-11 07:30:19.000 285 21280.21 418.70 43070.43 48042.55 2020-10-11 07:30:20.000 285 21280.21 418.68 43070.42 48042.51 2020-10-11 07:30:21.000 285 21280.26 418.65 43070.42 48042.53 2020-10-11 07:30:22.000 285 21280.27 418.65 43070.44 48042.59 2020-10-11 07:30:23.000 285 21280.27 418.65 43070.47 48042.57 2020-10-11 07:30:24.000 285 21280.26 418.61 43070.44 48042.54 2020-10-11 07:30:25.000 285 21280.25 418.61 43070.44 48042.54 2020-10-11 07:30:26.000 285 21280.26 418.62 43070.43 48042.56 2020-10-11 07:30:27.000 285 21280.19 418.64 43070.44 48042.56 2020-10-11 07:30:28.000 285 21280.10 418.69 43070.39 48042.51 2020-10-11 07:30:29.000 285 21280.05 418.73 43070.35 48042.43 2020-10-11 07:30:30.000 285 21280.03 418.76 43070.32 48042.37 2020-10-11 07:30:31.000 285 21280.03 418.76 43070.26 48042.35 2020-10-11 07:30:32.000 285 21280.03 418.76 43070.28 48042.31 2020-10-11 07:30:33.000 285 21280.02 418.73 43070.25 48042.29 2020-10-11 07:30:34.000 285 21280.01 418.71 43070.25 48042.23 2020-10-11 07:30:35.000 285 21280.01 418.71 43070.23 48042.25 2020-10-11 07:30:36.000 285 21280.04 418.69 43070.24 48042.26 2020-10-11 07:30:37.000 285 21280.02 418.68 43070.22 48042.25 2020-10-11 07:30:38.000 285 21280.03 418.67 43070.22 48042.21 2020-10-11 07:30:39.000 285 21279.98 418.68 43070.18 48042.23 2020-10-11 07:30:40.000 285 21279.98 418.69 43070.22 48042.24 2020-10-11 07:30:41.000 285 21280.01 418.66 43070.26 48042.23 2020-10-11 07:30:42.000 285 21280.05 418.68 43070.26 48042.22 2020-10-11 07:30:43.000 285 21280.01 418.69 43070.25 48042.24 2020-10-11 07:30:44.000 285 21280.01 418.68 43070.26 48042.24 2020-10-11 07:30:45.000 285 21279.99 418.68 43070.23 48042.22 2020-10-11 07:30:46.000 285 21280.02 418.70 43070.25 48042.22 2020-10-11 07:30:47.000 285 21280.00 418.72 43070.26 48042.22 2020-10-11 07:30:48.000 285 21280.00 418.75 43070.25 48042.20 2020-10-11 07:30:49.000 285 21279.97 418.77 43070.26 48042.19 2020-10-11 07:30:50.000 285 21279.95 418.81 43070.25 48042.20 2020-10-11 07:30:51.000 285 21279.96 418.79 43070.25 48042.18 2020-10-11 07:30:52.000 285 21279.98 418.77 43070.25 48042.17 2020-10-11 07:30:53.000 285 21280.01 418.78 43070.25 48042.21 2020-10-11 07:30:54.000 285 21280.05 418.80 43070.24 48042.21 2020-10-11 07:30:55.000 285 21280.09 418.76 43070.29 48042.30 2020-10-11 07:30:56.000 285 21280.14 418.75 43070.31 48042.32 2020-10-11 07:30:57.000 285 21280.16 418.74 43070.35 48042.36 2020-10-11 07:30:58.000 285 21280.13 418.82 43070.32 48042.40 2020-10-11 07:30:59.000 285 21280.13 418.89 43070.32 48042.39 2020-10-11 07:31:00.000 285 21280.12 418.96 43070.27 48042.36 2020-10-11 07:31:01.000 285 21280.08 418.99 43070.25 48042.31 2020-10-11 07:31:02.000 285 21280.13 418.95 43070.24 48042.31 2020-10-11 07:31:03.000 285 21280.17 418.95 43070.25 48042.30 2020-10-11 07:31:04.000 285 21280.20 418.96 43070.26 48042.31 2020-10-11 07:31:05.000 285 21280.28 418.90 43070.31 48042.40 2020-10-11 07:31:06.000 285 21280.30 418.88 43070.34 48042.40 2020-10-11 07:31:07.000 285 21280.36 418.88 43070.36 48042.43 2020-10-11 07:31:08.000 285 21280.40 418.85 43070.40 48042.50 2020-10-11 07:31:09.000 285 21280.40 418.86 43070.45 48042.57 2020-10-11 07:31:10.000 285 21280.44 418.87 43070.48 48042.63 2020-10-11 07:31:11.000 285 21280.49 418.87 43070.51 48042.65 2020-10-11 07:31:12.000 285 21280.48 418.89 43070.54 48042.71 2020-10-11 07:31:13.000 285 21280.51 418.90 43070.59 48042.78 2020-10-11 07:31:14.000 285 21280.55 418.92 43070.62 48042.80 2020-10-11 07:31:15.000 285 21280.55 418.94 43070.61 48042.79 2020-10-11 07:31:16.000 285 21280.50 418.97 43070.59 48042.83 2020-10-11 07:31:17.000 285 21280.44 419.05 43070.60 48042.82 2020-10-11 07:31:18.000 285 21280.40 419.13 43070.58 48042.80 2020-10-11 07:31:19.000 285 21280.38 419.18 43070.50 48042.72 2020-10-11 07:31:20.000 285 21280.38 419.20 43070.44 48042.64 2020-10-11 07:31:21.000 285 21280.38 419.18 43070.44 48042.66 2020-10-11 07:31:22.000 285 21280.38 419.19 43070.46 48042.60 2020-10-11 07:31:23.000 285 21280.40 419.18 43070.47 48042.63 2020-10-11 07:31:24.000 285 21280.41 419.18 43070.45 48042.62 2020-10-11 07:31:25.000 285 21280.42 419.18 43070.45 48042.64 2020-10-11 07:31:26.000 285 21280.40 419.17 43070.47 48042.66 2020-10-11 07:31:27.000 285 21280.39 419.18 43070.47 48042.63 2020-10-11 07:31:28.000 285 21280.40 419.18 43070.50 48042.63 2020-10-11 07:31:29.000 285 21280.43 419.16 43070.52 48042.66 2020-10-11 07:31:30.000 285 21280.41 419.16 43070.51 48042.68 2020-10-11 07:31:31.000 285 21280.45 419.15 43070.54 48042.71 2020-10-11 07:31:32.000 285 21280.46 419.14 43070.56 48042.72 2020-10-11 07:31:33.000 285 21280.44 419.14 43070.51 48042.72 2020-10-11 07:31:34.000 285 21280.44 419.15 43070.51 48042.71 2020-10-11 07:31:35.000 285 21280.43 419.18 43070.51 48042.69 2020-10-11 07:31:36.000 285 21280.43 419.19 43070.49 48042.68 2020-10-11 07:31:37.000 285 21280.42 419.20 43070.47 48042.67 2020-10-11 07:31:38.000 285 21280.45 419.18 43070.49 48042.62 2020-10-11 07:31:39.000 285 21280.46 419.16 43070.51 48042.63 2020-10-11 07:31:40.000 285 21280.47 419.11 43070.51 48042.69 2020-10-11 07:31:41.000 285 21280.46 419.08 43070.53 48042.70 2020-10-11 07:31:42.000 285 21280.45 419.04 43070.54 48042.71 2020-10-11 07:31:43.000 285 21280.44 419.06 43070.60 48042.70 2020-10-11 07:31:44.000 285 21280.45 419.07 43070.59 48042.79 2020-10-11 07:31:45.000 285 21280.43 419.08 43070.59 48042.77 2020-10-11 07:31:46.000 285 21280.42 419.10 43070.62 48042.74 2020-10-11 07:31:47.000 285 21280.36 419.11 43070.60 48042.72 2020-10-11 07:31:48.000 285 21280.29 419.16 43070.57 48042.75 2020-10-11 07:31:49.000 285 21280.22 419.20 43070.52 48042.68 2020-10-11 07:31:50.000 285 21280.20 419.20 43070.50 48042.61 2020-10-11 07:31:51.000 285 21280.18 419.18 43070.46 48042.58 2020-10-11 07:31:52.000 285 21280.13 419.18 43070.45 48042.53 2020-10-11 07:31:53.000 285 21280.10 419.17 43070.43 48042.53 2020-10-11 07:31:54.000 285 21280.05 419.19 43070.42 48042.47 2020-10-11 07:31:55.000 285 21280.04 419.17 43070.40 48042.45 2020-10-11 07:31:56.000 285 21280.02 419.20 43070.38 48042.43 2020-10-11 07:31:57.000 285 21280.01 419.22 43070.35 48042.41 2020-10-11 07:31:58.000 285 21280.00 419.21 43070.35 48042.38 2020-10-11 07:31:59.000 285 21279.99 419.19 43070.36 48042.38 2020-10-11 07:32:00.000 285 21280.00 419.18 43070.33 48042.33 2020-10-11 07:32:01.000 285 21280.04 419.21 43070.34 48042.36 2020-10-11 07:32:02.000 285 21280.06 419.24 43070.32 48042.37 2020-10-11 07:32:03.000 285 21280.11 419.23 43070.32 48042.35 2020-10-11 07:32:04.000 285 21280.14 419.26 43070.34 48042.39 2020-10-11 07:32:05.000 285 21280.16 419.28 43070.30 48042.33 2020-10-11 07:32:06.000 285 21280.14 419.29 43070.28 48042.33 2020-10-11 07:32:07.000 285 21280.12 419.28 43070.27 48042.45 2020-10-11 07:32:08.000 285 21280.08 419.32 43070.27 48042.41 2020-10-11 07:32:09.000 285 21280.05 419.35 43070.26 48042.35 2020-10-11 07:32:10.000 285 21280.01 419.37 43070.23 48042.34 2020-10-11 07:32:11.000 285 21279.93 419.41 43070.25 48042.33 2020-10-11 07:32:12.000 285 21279.89 419.46 43070.18 48042.24 2020-10-11 07:32:13.000 285 21279.85 419.49 43070.14 48042.15 2020-10-11 07:32:14.000 285 21279.82 419.50 43070.16 48042.11 2020-10-11 07:32:15.000 285 21279.79 419.50 43070.13 48042.07 2020-10-11 07:32:16.000 285 21279.78 419.49 43070.08 48042.00 2020-10-11 07:32:17.000 285 21279.79 419.48 43070.07 48042.04 2020-10-11 07:32:18.000 285 21279.77 419.46 43070.04 48041.98 2020-10-11 07:32:19.000 285 21279.75 419.47 43070.05 48041.94 2020-10-11 07:32:20.000 285 21279.74 419.46 43070.04 48041.95 2020-10-11 07:32:21.000 285 21279.71 419.46 43070.01 48041.97 2020-10-11 07:32:22.000 285 21279.70 419.47 43070.02 48041.95 2020-10-11 07:32:23.000 285 21279.74 419.48 43070.03 48041.96 2020-10-11 07:32:24.000 285 21279.73 419.48 43070.05 48041.92 2020-10-11 07:32:25.000 285 21279.73 419.50 43070.06 48041.96 2020-10-11 07:32:26.000 285 21279.73 419.49 43070.04 48041.93 2020-10-11 07:32:27.000 285 21279.76 419.47 43070.06 48041.97 2020-10-11 07:32:28.000 285 21279.77 419.46 43070.08 48041.99 2020-10-11 07:32:29.000 285 21279.80 419.46 43070.09 48041.99 2020-10-11 07:32:30.000 285 21279.84 419.42 43070.13 48042.05 2020-10-11 07:32:31.000 285 21279.84 419.45 43070.17 48042.11 2020-10-11 07:32:32.000 285 21279.86 419.45 43070.19 48042.14 2020-10-11 07:32:33.000 285 21279.89 419.47 43070.21 48042.15 2020-10-11 07:32:34.000 285 21279.93 419.44 43070.22 48042.18 2020-10-11 07:32:35.000 285 21279.95 419.45 43070.25 48042.19 2020-10-11 07:32:36.000 285 21279.94 419.46 43070.28 48042.28 2020-10-11 07:32:37.000 285 21279.99 419.45 43070.32 48042.32 2020-10-11 07:32:38.000 285 21280.06 419.47 43070.34 48042.38 2020-10-11 07:32:39.000 285 21280.13 419.47 43070.38 48042.40 2020-10-11 07:32:40.000 285 21280.24 419.46 43070.41 48042.45 2020-10-11 07:32:41.000 285 21280.30 419.46 43070.43 48042.55 2020-10-11 07:32:42.000 285 21280.33 419.49 43070.42 48042.59 2020-10-11 07:32:43.000 285 21280.34 419.49 43070.45 48042.60 2020-10-11 07:32:44.000 285 21280.36 419.49 43070.51 48042.63 2020-10-11 07:32:45.000 285 21280.36 419.49 43070.56 48042.68 2020-10-11 07:32:46.000 285 21280.34 419.48 43070.55 48042.75 2020-10-11 07:32:47.000 285 21280.39 419.46 43070.60 48042.73 2020-10-11 07:32:48.000 285 21280.41 419.50 43070.63 48042.77 2020-10-11 07:32:49.000 285 21280.39 419.53 43070.64 48042.82 2020-10-11 07:32:50.000 285 21280.39 419.57 43070.67 48042.81 2020-10-11 07:32:51.000 285 21280.39 419.61 43070.70 48042.82 2020-10-11 07:32:52.000 285 21280.41 419.62 43070.69 48042.87 2020-10-11 07:32:53.000 285 21280.43 419.64 43070.67 48042.82 2020-10-11 07:32:54.000 285 21280.43 419.68 43070.66 48042.88 2020-10-11 07:32:55.000 285 21280.44 419.71 43070.68 48042.83 2020-10-11 07:32:56.000 285 21280.43 419.71 43070.69 48042.86 2020-10-11 07:32:57.000 285 21280.41 419.74 43070.65 48042.82 2020-10-11 07:32:58.000 285 21280.42 419.75 43070.67 48042.84 2020-10-11 07:32:59.000 285 21280.40 419.76 43070.67 48042.88 2020-10-11 07:33:00.000 285 21280.42 419.77 43070.69 48042.87 2020-10-11 07:33:01.000 285 21280.39 419.77 43070.64 48042.82 2020-10-11 07:33:02.000 285 21280.41 419.78 43070.65 48042.81 2020-10-11 07:33:03.000 285 21280.44 419.77 43070.66 48042.79 2020-10-11 07:33:04.000 285 21280.39 419.80 43070.65 48042.86 2020-10-11 07:33:05.000 285 21280.44 419.78 43070.65 48042.82 2020-10-11 07:33:06.000 285 21280.43 419.78 43070.64 48042.81 2020-10-11 07:33:07.000 285 21280.39 419.81 43070.63 48042.85 2020-10-11 07:33:08.000 285 21280.39 419.82 43070.65 48042.84 2020-10-11 07:33:09.000 285 21280.43 419.80 43070.63 48042.84 2020-10-11 07:33:10.000 285 21280.48 419.79 43070.65 48042.82 2020-10-11 07:33:11.000 285 21280.46 419.79 43070.65 48042.84 2020-10-11 07:33:12.000 285 21280.48 419.77 43070.66 48042.86 2020-10-11 07:33:13.000 285 21280.47 419.77 43070.71 48042.87 2020-10-11 07:33:14.000 285 21280.44 419.75 43070.70 48042.87 2020-10-11 07:33:15.000 285 21280.40 419.74 43070.65 48042.88 2020-10-11 07:33:16.000 285 21280.41 419.74 43070.69 48042.86 2020-10-11 07:33:17.000 285 21280.40 419.77 43070.67 48042.92 2020-10-11 07:33:18.000 285 21280.43 419.75 43070.66 48042.89 2020-10-11 07:33:19.000 285 21280.43 419.75 43070.68 48042.86 2020-10-11 07:33:20.000 285 21280.42 419.75 43070.67 48042.86 2020-10-11 07:33:21.000 285 21280.43 419.76 43070.69 48042.90 2020-10-11 07:33:22.000 285 21280.45 419.78 43070.70 48042.90 2020-10-11 07:33:23.000 285 21280.44 419.80 43070.69 48042.87 2020-10-11 07:33:24.000 285 21280.43 419.79 43070.70 48042.86 2020-10-11 07:33:25.000 285 21280.43 419.81 43070.70 48042.92 2020-10-11 07:33:26.000 285 21280.47 419.82 43070.69 48042.90 2020-10-11 07:33:27.000 285 21280.46 419.83 43070.68 48042.87 2020-10-11 07:33:28.000 285 21280.45 419.85 43070.65 48042.87 2020-10-11 07:33:29.000 285 21280.44 419.85 43070.66 48042.88 2020-10-11 07:33:30.000 285 21280.41 419.85 43070.68 48042.88 2020-10-11 07:33:31.000 285 21280.42 419.83 43070.67 48042.81 2020-10-11 07:33:32.000 285 21280.41 419.87 43070.68 48042.87 2020-10-11 07:33:33.000 285 21280.41 419.88 43070.71 48042.89 2020-10-11 07:33:34.000 285 21280.42 419.89 43070.70 48042.90 2020-10-11 07:33:35.000 285 21280.39 419.91 43070.69 48042.85 2020-10-11 07:33:36.000 285 21280.37 419.95 43070.69 48042.87 2020-10-11 07:33:37.000 285 21280.35 419.97 43070.71 48042.89 2020-10-11 07:33:38.000 285 21280.34 419.98 43070.69 48042.91 2020-10-11 07:33:39.000 285 21280.34 419.99 43070.68 48042.86 2020-10-11 07:33:40.000 285 21280.36 419.99 43070.69 48042.87 2020-10-11 07:33:41.000 285 21280.37 420.01 43070.70 48042.89 2020-10-11 07:33:42.000 285 21280.33 419.99 43070.68 48042.90 2020-10-11 07:33:43.000 285 21280.33 419.99 43070.71 48042.87 2020-10-11 07:33:44.000 285 21280.34 419.99 43070.73 48042.92 2020-10-11 07:33:45.000 285 21280.37 420.01 43070.72 48042.90 2020-10-11 07:33:46.000 285 21280.38 420.00 43070.74 48042.88 2020-10-11 07:33:47.000 285 21280.35 420.01 43070.73 48042.91 2020-10-11 07:33:48.000 285 21280.37 420.01 43070.73 48042.91 2020-10-11 07:33:49.000 285 21280.36 420.00 43070.74 48042.88 2020-10-11 07:33:50.000 285 21280.37 419.97 43070.76 48042.91 2020-10-11 07:33:51.000 285 21280.35 419.96 43070.78 48042.89 2020-10-11 07:33:52.000 285 21280.28 419.97 43070.76 48042.92 2020-10-11 07:33:53.000 285 21280.19 420.06 43070.72 48042.85 2020-10-11 07:33:54.000 285 21280.09 420.15 43070.64 48042.81 2020-10-11 07:33:55.000 285 21280.05 420.20 43070.55 48042.70 2020-10-11 07:33:56.000 285 21279.98 420.24 43070.45 48042.55 2020-10-11 07:33:57.000 285 21279.93 420.23 43070.39 48042.48 2020-10-11 07:33:58.000 285 21279.89 420.23 43070.38 48042.43 2020-10-11 07:33:59.000 285 21279.90 420.20 43070.34 48042.36 2020-10-11 07:34:00.000 285 21279.88 420.19 43070.33 48042.31 2020-10-11 07:34:01.000 285 21279.88 420.16 43070.30 48042.30 2020-10-11 07:34:02.000 285 21279.90 420.11 43070.28 48042.27 2020-10-11 07:34:03.000 285 21279.94 420.06 43070.28 48042.27 2020-10-11 07:34:04.000 285 21279.94 420.02 43070.28 48042.27 2020-10-11 07:34:05.000 285 21279.95 420.00 43070.26 48042.33 2020-10-11 07:34:06.000 285 21279.98 419.95 43070.31 48042.31 2020-10-11 07:34:07.000 285 21279.94 419.93 43070.30 48042.31 2020-10-11 07:34:08.000 285 21279.99 419.90 43070.35 48042.40 2020-10-11 07:34:09.000 285 21280.05 419.86 43070.38 48042.39 2020-10-11 07:34:10.000 285 21280.09 419.83 43070.37 48042.42 2020-10-11 07:34:11.000 285 21280.07 419.83 43070.40 48042.48 2020-10-11 07:34:12.000 285 21280.07 419.84 43070.43 48042.45 2020-10-11 07:34:13.000 285 21280.12 419.85 43070.43 48042.53 2020-10-11 07:34:14.000 285 21280.11 419.86 43070.48 48042.52 2020-10-11 07:34:15.000 285 21280.11 419.88 43070.47 48042.51 2020-10-11 07:34:16.000 285 21280.16 419.90 43070.47 48042.54 2020-10-11 07:34:17.000 285 21280.19 419.90 43070.47 48042.53 2020-10-11 07:34:18.000 285 21280.18 419.90 43070.50 48042.57 2020-10-11 07:34:19.000 285 21280.17 419.93 43070.51 48042.56 2020-10-11 07:34:20.000 285 21280.16 419.93 43070.52 48042.60 2020-10-11 07:34:21.000 285 21280.20 419.93 43070.50 48042.59 2020-10-11 07:34:22.000 285 21280.21 419.94 43070.53 48042.62 2020-10-11 07:34:23.000 285 21280.27 419.95 43070.54 48042.67 2020-10-11 07:34:24.000 285 21280.25 419.97 43070.53 48042.67 2020-10-11 07:34:25.000 285 21280.16 420.06 43070.50 48042.66 2020-10-11 07:34:26.000 285 21280.14 420.14 43070.46 48042.61 2020-10-11 07:34:27.000 285 21280.10 420.19 43070.41 48042.53 2020-10-11 07:34:28.000 285 21280.05 420.21 43070.35 48042.48 2020-10-11 07:34:29.000 285 21280.03 420.19 43070.31 48042.37 2020-10-11 07:34:30.000 285 21279.99 420.19 43070.29 48042.32 2020-10-11 07:34:31.000 285 21279.98 420.18 43070.28 48042.35 2020-10-11 07:34:32.000 285 21279.96 420.17 43070.21 48042.29 2020-10-11 07:34:33.000 285 21279.95 420.22 43070.20 48042.27 2020-10-11 07:34:34.000 285 21279.98 420.19 43070.22 48042.27 2020-10-11 07:34:35.000 285 21279.95 420.17 43070.19 48042.27 2020-10-11 07:34:36.000 285 21279.98 420.15 43070.22 48042.25 2020-10-11 07:34:37.000 285 21279.97 420.12 43070.24 48042.26 2020-10-11 07:34:38.000 285 21279.92 420.15 43070.19 48042.26 2020-10-11 07:34:39.000 285 21279.96 420.12 43070.21 48042.23 2020-10-11 07:34:40.000 285 21279.99 420.11 43070.23 48042.25 2020-10-11 07:34:41.000 285 21279.95 420.10 43070.24 48042.27 2020-10-11 07:34:42.000 285 21279.96 420.08 43070.25 48042.29 2020-10-11 07:34:43.000 285 21279.99 420.07 43070.27 48042.25 2020-10-11 07:34:44.000 285 21280.06 420.03 43070.28 48042.30 2020-10-11 07:34:45.000 285 21280.10 420.02 43070.31 48042.34 2020-10-11 07:34:46.000 285 21280.13 420.00 43070.31 48042.42 2020-10-11 07:34:47.000 285 21280.12 419.99 43070.36 48042.44 2020-10-11 07:34:48.000 285 21280.16 420.01 43070.38 48042.49 2020-10-11 07:34:49.000 285 21280.17 420.03 43070.41 48042.51 2020-10-11 07:34:50.000 285 21280.12 420.07 43070.42 48042.53 2020-10-11 07:34:51.000 285 21280.06 420.11 43070.40 48042.50 2020-10-11 07:34:52.000 285 21280.00 420.17 43070.35 48042.43 2020-10-11 07:34:53.000 285 21279.97 420.22 43070.28 48042.41 2020-10-11 07:34:54.000 285 21279.99 420.23 43070.24 48042.32 2020-10-11 07:34:55.000 285 21279.93 420.24 43070.23 48042.23 2020-10-11 07:34:56.000 285 21279.89 420.27 43070.19 48042.25 2020-10-11 07:34:57.000 285 21279.84 420.30 43070.14 48042.18 2020-10-11 07:34:58.000 285 21279.82 420.31 43070.10 48042.15 2020-10-11 07:34:59.000 285 21279.82 420.32 43070.06 48042.04 2020-10-11 07:35:00.000 285 21279.83 420.29 43070.00 48042.07 2020-10-11 07:35:01.000 285 21279.80 420.27 43069.99 48042.05 2020-10-11 07:35:02.000 285 21279.79 420.29 43069.99 48041.98 2020-10-11 07:35:03.000 285 21279.80 420.27 43069.98 48041.96 2020-10-11 07:35:04.000 285 21279.89 420.19 43070.00 48041.99 2020-10-11 07:35:05.000 285 21280.04 420.11 43070.07 48042.05 2020-10-11 07:35:06.000 285 21280.16 420.02 43070.16 48042.14 2020-10-11 07:35:07.000 285 21280.20 419.97 43070.26 48042.28 2020-10-11 07:35:08.000 285 21280.30 419.94 43070.35 48042.42 2020-10-11 07:35:09.000 285 21280.30 419.98 43070.44 48042.51 2020-10-11 07:35:10.000 285 21280.31 419.99 43070.47 48042.59 2020-10-11 07:35:11.000 285 21280.29 420.04 43070.52 48042.64 2020-10-11 07:35:12.000 285 21280.22 420.08 43070.51 48042.65 2020-10-11 07:35:13.000 285 21280.09 420.17 43070.49 48042.60 2020-10-11 07:35:14.000 285 21280.00 420.29 43070.41 48042.61 2020-10-11 07:35:15.000 285 21279.94 420.36 43070.33 48042.48 2020-10-11 07:35:16.000 285 21279.97 420.38 43070.28 48042.34 2020-10-11 07:35:17.000 285 21279.98 420.36 43070.28 48042.34 2020-10-11 07:35:18.000 285 21280.02 420.34 43070.28 48042.33 2020-10-11 07:35:19.000 285 21280.05 420.32 43070.28 48042.33 2020-10-11 07:35:20.000 285 21280.04 420.30 43070.25 48042.34 2020-10-11 07:35:21.000 285 21279.98 420.32 43070.19 48042.33 2020-10-11 07:35:22.000 285 21279.96 420.33 43070.18 48042.30 2020-10-11 07:35:23.000 285 21279.93 420.36 43070.20 48042.23 2020-10-11 07:35:24.000 285 21279.88 420.35 43070.18 48042.21 2020-10-11 07:35:25.000 285 21279.84 420.33 43070.15 48042.16 2020-10-11 07:35:26.000 285 21279.82 420.32 43070.14 48042.15 2020-10-11 07:35:27.000 285 21279.80 420.28 43070.15 48042.16 2020-10-11 07:35:28.000 285 21279.80 420.27 43070.18 48042.15 2020-10-11 07:35:29.000 285 21279.78 420.28 43070.18 48042.13 2020-10-11 07:35:30.000 285 21279.79 420.24 43070.19 48042.14 2020-10-11 07:35:31.000 285 21279.78 420.24 43070.21 48042.15 2020-10-11 07:35:32.000 285 21279.77 420.22 43070.22 48042.13 2020-10-11 07:35:33.000 285 21279.76 420.20 43070.24 48042.17 2020-10-11 07:35:34.000 285 21279.74 420.21 43070.25 48042.19 2020-10-11 07:35:35.000 285 21279.75 420.22 43070.25 48042.17 2020-10-11 07:35:36.000 285 21279.81 420.20 43070.29 48042.18 2020-10-11 07:35:37.000 285 21279.84 420.25 43070.30 48042.18 2020-10-11 07:35:38.000 285 21279.83 420.27 43070.27 48042.22 2020-10-11 07:35:39.000 285 21279.89 420.28 43070.27 48042.18 2020-10-11 07:35:40.000 285 21279.86 420.26 43070.24 48042.22 2020-10-11 07:35:41.000 285 21279.88 420.25 43070.25 48042.16 2020-10-11 07:35:42.000 285 21279.91 420.22 43070.26 48042.20 2020-10-11 07:35:43.000 285 21279.91 420.20 43070.27 48042.28 2020-10-11 07:35:44.000 285 21279.91 420.22 43070.25 48042.26 2020-10-11 07:35:45.000 285 21279.91 420.21 43070.29 48042.22 2020-10-11 07:35:46.000 285 21279.88 420.24 43070.31 48042.22 2020-10-11 07:35:47.000 285 21279.87 420.26 43070.29 48042.23 2020-10-11 07:35:48.000 285 21279.89 420.26 43070.27 48042.33 2020-10-11 07:35:49.000 285 21279.91 420.26 43070.27 48042.16 2020-10-11 07:35:50.000 285 21279.93 420.27 43070.28 48042.19 2020-10-11 07:35:51.000 285 21279.97 420.27 43070.26 48042.22 2020-10-11 07:35:52.000 285 21279.96 420.27 43070.22 48042.27 2020-10-11 07:35:53.000 285 21280.02 420.24 43070.27 48042.25 2020-10-11 07:35:54.000 285 21280.00 420.22 43070.29 48042.29 2020-10-11 07:35:55.000 285 21280.07 420.19 43070.30 48042.28 2020-10-11 07:35:56.000 285 21280.16 420.16 43070.35 48042.34 2020-10-11 07:35:57.000 285 21280.20 420.13 43070.40 48042.42 2020-10-11 07:35:58.000 285 21280.22 420.12 43070.47 48042.47 2020-10-11 07:35:59.000 285 21280.22 420.11 43070.50 48042.53 2020-10-11 07:36:00.000 285 21280.27 420.10 43070.54 48042.59 2020-10-11 07:36:01.000 285 21280.36 420.10 43070.60 48042.67 2020-10-11 07:36:02.000 285 21280.38 420.12 43070.65 48042.72 2020-10-11 07:36:03.000 285 21280.44 420.10 43070.67 48042.79 2020-10-11 07:36:04.000 285 21280.46 420.09 43070.70 48042.83 2020-10-11 07:36:05.000 285 21280.49 420.11 43070.76 48042.88 2020-10-11 07:36:06.000 285 21280.50 420.11 43070.82 48042.96 2020-10-11 07:36:07.000 285 21280.52 420.17 43070.86 48042.98 2020-10-11 07:36:08.000 285 21280.54 420.19 43070.87 48042.99 2020-10-11 07:36:09.000 285 21280.56 420.23 43070.91 48043.07 2020-10-11 07:36:10.000 285 21280.61 420.28 43070.95 48043.14 2020-10-11 07:36:11.000 285 21280.66 420.29 43070.94 48043.15 2020-10-11 07:36:12.000 285 21280.66 420.32 43070.97 48043.13 2020-10-11 07:36:13.000 285 21280.67 420.33 43070.96 48043.17 2020-10-11 07:36:14.000 285 21280.65 420.38 43070.98 48043.18 2020-10-11 07:36:15.000 285 21280.66 420.40 43070.98 48043.24 2020-10-11 07:36:16.000 285 21280.68 420.41 43071.00 48043.19 2020-10-11 07:36:17.000 285 21280.68 420.42 43071.01 48043.21 2020-10-11 07:36:18.000 285 21280.69 420.44 43071.01 48043.27 2020-10-11 07:36:19.000 285 21280.68 420.52 43071.01 48043.26 2020-10-11 07:36:20.000 285 21280.71 420.54 43070.99 48043.27 2020-10-11 07:36:21.000 285 21280.69 420.55 43071.00 48043.26 2020-10-11 07:36:22.000 285 21280.69 420.56 43070.99 48043.27 2020-10-11 07:36:23.000 285 21280.70 420.56 43071.03 48043.30 2020-10-11 07:36:24.000 285 21280.69 420.58 43071.06 48043.27 2020-10-11 07:36:25.000 285 21280.69 420.59 43071.07 48043.28 2020-10-11 07:36:26.000 285 21280.69 420.59 43071.06 48043.27 2020-10-11 07:36:27.000 285 21280.70 420.61 43071.04 48043.22 2020-10-11 07:36:28.000 285 21280.68 420.62 43071.02 48043.26 2020-10-11 07:36:29.000 285 21280.66 420.64 43070.99 48043.23 2020-10-11 07:36:30.000 285 21280.60 420.68 43070.98 48043.24 2020-10-11 07:36:31.000 285 21280.62 420.70 43070.97 48043.23 2020-10-11 07:36:32.000 285 21280.62 420.68 43071.03 48043.21 2020-10-11 07:36:33.000 285 21280.59 420.69 43070.99 48043.24 2020-10-11 07:36:34.000 285 21280.58 420.70 43071.01 48043.19 2020-10-11 07:36:35.000 285 21280.59 420.71 43070.98 48043.16 2020-10-11 07:36:36.000 285 21280.54 420.72 43070.96 48043.19 2020-10-11 07:36:37.000 285 21280.52 420.72 43070.97 48043.18 2020-10-11 07:36:38.000 285 21280.54 420.69 43070.98 48043.20 2020-10-11 07:36:39.000 285 21280.54 420.68 43070.98 48043.15 2020-10-11 07:36:40.000 285 21280.53 420.67 43070.97 48043.18 2020-10-11 07:36:41.000 285 21280.55 420.68 43070.95 48043.19 2020-10-11 07:36:42.000 285 21280.55 420.70 43070.97 48043.17 2020-10-11 07:36:43.000 285 21280.52 420.70 43070.96 48043.16 2020-10-11 07:36:44.000 285 21280.55 420.69 43070.94 48043.17 2020-10-11 07:36:45.000 285 21280.52 420.69 43070.96 48043.19 2020-10-11 07:36:46.000 285 21280.53 420.68 43070.97 48043.17 2020-10-11 07:36:47.000 285 21280.53 420.68 43070.94 48043.14 2020-10-11 07:36:48.000 285 21280.52 420.70 43070.97 48043.14 2020-10-11 07:36:49.000 285 21280.52 420.70 43070.99 48043.17 2020-10-11 07:36:50.000 285 21280.52 420.70 43070.96 48043.19 2020-10-11 07:36:51.000 285 21280.50 420.70 43070.96 48043.15 2020-10-11 07:36:52.000 285 21280.50 420.73 43070.93 48043.18 2020-10-11 07:36:53.000 285 21280.47 420.75 43070.91 48043.18 2020-10-11 07:36:54.000 285 21280.45 420.78 43070.93 48043.16 2020-10-11 07:36:55.000 285 21280.45 420.79 43070.92 48043.13 2020-10-11 07:36:56.000 285 21280.43 420.80 43070.91 48043.12 2020-10-11 07:36:57.000 285 21280.37 420.84 43070.85 48043.14 2020-10-11 07:36:58.000 285 21280.30 420.91 43070.82 48043.07 2020-10-11 07:36:59.000 285 21280.24 420.95 43070.75 48042.96 2020-10-11 07:37:00.000 285 21280.18 420.96 43070.69 48042.85 2020-10-11 07:37:01.000 285 21280.16 420.96 43070.65 48042.80 2020-10-11 07:37:02.000 285 21280.16 420.93 43070.61 48042.77 2020-10-11 07:37:03.000 285 21280.15 420.91 43070.54 48042.70 2020-10-11 07:37:04.000 285 21280.17 420.90 43070.54 48042.68 2020-10-11 07:37:05.000 285 21280.18 420.88 43070.52 48042.65 2020-10-11 07:37:06.000 285 21280.18 420.88 43070.50 48042.69 2020-10-11 07:37:07.000 285 21280.18 420.82 43070.49 48042.67 2020-10-11 07:37:08.000 285 21280.17 420.74 43070.48 48042.61 2020-10-11 07:37:09.000 285 21280.16 420.69 43070.54 48042.61 2020-10-11 07:37:10.000 285 21280.17 420.67 43070.52 48042.64 2020-10-11 07:37:11.000 285 21280.14 420.62 43070.54 48042.67 2020-10-11 07:37:12.000 285 21280.17 420.57 43070.53 48042.64 2020-10-11 07:37:13.000 285 21280.17 420.55 43070.56 48042.64 2020-10-11 07:37:14.000 285 21280.19 420.48 43070.54 48042.68 2020-10-11 07:37:15.000 285 21280.19 420.43 43070.58 48042.69 2020-10-11 07:37:16.000 285 21280.23 420.38 43070.59 48042.68 2020-10-11 07:37:17.000 285 21280.25 420.35 43070.60 48042.73 2020-10-11 07:37:18.000 285 21280.24 420.31 43070.62 48042.75 2020-10-11 07:37:19.000 285 21280.21 420.26 43070.68 48042.78 2020-10-11 07:37:20.000 285 21280.22 420.25 43070.69 48042.81 2020-10-11 07:37:21.000 285 21280.25 420.23 43070.72 48042.83 2020-10-11 07:37:22.000 285 21280.24 420.24 43070.74 48042.82 2020-10-11 07:37:23.000 285 21280.27 420.22 43070.74 48042.87 2020-10-11 07:37:24.000 285 21280.29 420.21 43070.73 48042.89 2020-10-11 07:37:25.000 285 21280.26 420.21 43070.79 48042.89 2020-10-11 07:37:26.000 285 21280.29 420.23 43070.77 48042.92 2020-10-11 07:37:27.000 285 21280.30 420.22 43070.77 48042.96 2020-10-11 07:37:28.000 285 21280.30 420.20 43070.81 48042.97 2020-10-11 07:37:29.000 285 21280.32 420.21 43070.83 48042.99 2020-10-11 07:37:30.000 285 21280.33 420.19 43070.85 48043.02 2020-10-11 07:37:31.000 285 21280.37 420.17 43070.89 48043.06 2020-10-11 07:37:32.000 285 21280.37 420.16 43070.91 48043.07 2020-10-11 07:37:33.000 285 21280.38 420.19 43070.94 48043.01 2020-10-11 07:37:34.000 285 21280.42 420.18 43070.96 48043.09 2020-10-11 07:37:35.000 285 21280.42 420.16 43070.98 48043.16 2020-10-11 07:37:36.000 285 21280.41 420.17 43070.97 48043.12 2020-10-11 07:37:37.000 285 21280.45 420.17 43071.00 48043.12 2020-10-11 07:37:38.000 285 21280.45 420.16 43070.97 48043.14 2020-10-11 07:37:39.000 285 21280.46 420.16 43070.95 48043.17 2020-10-11 07:37:40.000 285 21280.46 420.17 43070.96 48043.15 2020-10-11 07:37:41.000 285 21280.43 420.19 43070.97 48043.15 2020-10-11 07:37:42.000 285 21280.44 420.21 43070.99 48043.15 2020-10-11 07:37:43.000 285 21280.37 420.21 43070.99 48043.18 2020-10-11 07:37:44.000 285 21280.39 420.21 43070.98 48043.17 2020-10-11 07:37:45.000 285 21280.41 420.21 43070.95 48043.17 2020-10-11 07:37:46.000 285 21280.39 420.19 43070.99 48043.15 2020-10-11 07:37:47.000 285 21280.41 420.23 43071.00 48043.14 2020-10-11 07:37:48.000 285 21280.42 420.24 43071.01 48043.20 2020-10-11 07:37:49.000 285 21280.38 420.23 43070.99 48043.18 2020-10-11 07:37:50.000 285 21280.41 420.23 43071.00 48043.17 2020-10-11 07:37:51.000 285 21280.40 420.26 43071.02 48043.19 2020-10-11 07:37:52.000 285 21280.40 420.25 43071.04 48043.17 2020-10-11 07:37:53.000 285 21280.38 420.28 43071.00 48043.20 2020-10-11 07:37:54.000 285 21280.41 420.28 43071.01 48043.20 2020-10-11 07:37:55.000 285 21280.45 420.28 43071.02 48043.20 2020-10-11 07:37:56.000 285 21280.46 420.33 43071.04 48043.23 2020-10-11 07:37:57.000 285 21280.46 420.39 43071.01 48043.23 2020-10-11 07:37:58.000 285 21280.45 420.43 43071.01 48043.20 2020-10-11 07:37:59.000 285 21280.44 420.48 43070.99 48043.23 2020-10-11 07:38:00.000 285 21280.44 420.50 43070.99 48043.15 2020-10-11 07:38:01.000 285 21280.45 420.51 43070.97 48043.21 2020-10-11 07:38:02.000 285 21280.45 420.53 43070.93 48043.18 2020-10-11 07:38:03.000 285 21280.45 420.55 43070.94 48043.19 2020-10-11 07:38:04.000 285 21280.37 420.57 43070.91 48043.17 2020-10-11 07:38:05.000 285 21280.33 420.61 43070.90 48043.11 2020-10-11 07:38:06.000 285 21280.27 420.64 43070.85 48043.01 2020-10-11 07:38:07.000 285 21280.25 420.66 43070.81 48042.97 2020-10-11 07:38:08.000 285 21280.24 420.64 43070.81 48042.97 2020-10-11 07:38:09.000 285 21280.20 420.64 43070.80 48042.92 2020-10-11 07:38:10.000 285 21280.14 420.64 43070.79 48042.88 2020-10-11 07:38:11.000 285 21280.09 420.69 43070.74 48042.80 2020-10-11 07:38:12.000 285 21280.09 420.69 43070.68 48042.82 2020-10-11 07:38:13.000 285 21280.14 420.62 43070.64 48042.78 2020-10-11 07:38:14.000 285 21280.16 420.58 43070.68 48042.71 2020-10-11 07:38:15.000 285 21280.21 420.51 43070.73 48042.80 2020-10-11 07:38:16.000 285 21280.28 420.45 43070.78 48042.88 2020-10-11 07:38:17.000 285 21280.23 420.45 43070.78 48042.91 2020-10-11 07:38:18.000 285 21280.15 420.50 43070.78 48042.87 2020-10-11 07:38:19.000 285 21280.08 420.54 43070.75 48042.83 2020-10-11 07:38:20.000 285 21280.04 420.57 43070.71 48042.76 2020-10-11 07:38:21.000 285 21279.97 420.59 43070.65 48042.72 2020-10-11 07:38:22.000 285 21279.96 420.58 43070.62 48042.69 2020-10-11 07:38:23.000 285 21279.96 420.56 43070.60 48042.59 2020-10-11 07:38:24.000 285 21279.93 420.56 43070.60 48042.64 2020-10-11 07:38:25.000 285 21279.96 420.58 43070.60 48042.60 2020-10-11 07:38:26.000 285 21279.94 420.58 43070.55 48042.56 2020-10-11 07:38:27.000 285 21279.93 420.62 43070.53 48042.55 2020-10-11 07:38:28.000 285 21279.96 420.66 43070.51 48042.55 2020-10-11 07:38:29.000 285 21279.95 420.66 43070.51 48042.57 2020-10-11 07:38:30.000 285 21279.97 420.68 43070.52 48042.55 2020-10-11 07:38:31.000 285 21279.98 420.69 43070.48 48042.53 2020-10-11 07:38:32.000 285 21280.03 420.70 43070.46 48042.50 2020-10-11 07:38:33.000 285 21280.00 420.71 43070.43 48042.49 2020-10-11 07:38:34.000 285 21280.00 420.74 43070.42 48042.49 2020-10-11 07:38:35.000 285 21279.98 420.74 43070.39 48042.53 2020-10-11 07:38:36.000 285 21280.01 420.72 43070.41 48042.46 2020-10-11 07:38:37.000 285 21280.03 420.68 43070.42 48042.47 2020-10-11 07:38:38.000 285 21280.10 420.63 43070.42 48042.49 2020-10-11 07:38:39.000 285 21280.21 420.52 43070.48 48042.62 2020-10-11 07:38:40.000 285 21280.32 420.45 43070.60 48042.70 2020-10-11 07:38:41.000 285 21280.38 420.43 43070.65 48042.73 2020-10-11 07:38:42.000 285 21280.39 420.43 43070.73 48042.86 2020-10-11 07:38:43.000 285 21280.42 420.43 43070.79 48042.95 2020-10-11 07:38:44.000 285 21280.39 420.45 43070.80 48042.97 2020-10-11 07:38:45.000 285 21280.40 420.48 43070.81 48042.99 2020-10-11 07:38:46.000 285 21280.43 420.49 43070.83 48043.00 2020-10-11 07:38:47.000 285 21280.43 420.52 43070.84 48043.05 2020-10-11 07:38:48.000 285 21280.39 420.53 43070.83 48043.07 2020-10-11 07:38:49.000 285 21280.36 420.57 43070.82 48042.99 2020-10-11 07:38:50.000 285 21280.26 420.67 43070.79 48043.00 2020-10-11 07:38:51.000 285 21280.15 420.75 43070.74 48042.93 2020-10-11 07:38:52.000 285 21280.11 420.78 43070.66 48042.82 2020-10-11 07:38:53.000 285 21280.08 420.77 43070.58 48042.74 2020-10-11 07:38:54.000 285 21280.07 420.76 43070.56 48042.67 2020-10-11 07:38:55.000 285 21280.06 420.72 43070.58 48042.65 2020-10-11 07:38:56.000 285 21280.08 420.68 43070.59 48042.63 2020-10-11 07:38:57.000 285 21280.13 420.64 43070.62 48042.63 2020-10-11 07:38:58.000 285 21280.21 420.56 43070.65 48042.68 2020-10-11 07:38:59.000 285 21280.26 420.49 43070.66 48042.75 2020-10-11 07:39:00.000 285 21280.25 420.49 43070.71 48042.84 2020-10-11 07:39:01.000 285 21280.29 420.46 43070.75 48042.88 2020-10-11 07:39:02.000 285 21280.30 420.46 43070.80 48042.92 2020-10-11 07:39:03.000 285 21280.25 420.48 43070.79 48042.91 2020-10-11 07:39:04.000 285 21280.21 420.49 43070.75 48042.92 2020-10-11 07:39:05.000 285 21280.20 420.52 43070.77 48042.92 2020-10-11 07:39:06.000 285 21280.19 420.56 43070.77 48042.89 2020-10-11 07:39:07.000 285 21280.14 420.56 43070.74 48042.89 2020-10-11 07:39:08.000 285 21280.14 420.54 43070.75 48042.87 2020-10-11 07:39:09.000 285 21280.13 420.51 43070.75 48042.89 2020-10-11 07:39:10.000 285 21280.16 420.50 43070.75 48042.86 2020-10-11 07:39:11.000 285 21280.14 420.51 43070.75 48042.83 2020-10-11 07:39:12.000 285 21280.10 420.49 43070.76 48042.82 2020-10-11 07:39:13.000 285 21280.10 420.49 43070.78 48042.87 2020-10-11 07:39:14.000 285 21280.11 420.46 43070.77 48042.86 2020-10-11 07:39:15.000 285 21280.11 420.48 43070.80 48042.83 2020-10-11 07:39:16.000 285 21280.02 420.52 43070.78 48042.81 2020-10-11 07:39:17.000 285 21279.94 420.56 43070.71 48042.76 2020-10-11 07:39:18.000 285 21279.96 420.55 43070.68 48042.74 2020-10-11 07:39:19.000 285 21279.96 420.54 43070.65 48042.69 2020-10-11 07:39:20.000 285 21279.94 420.51 43070.67 48042.66 2020-10-11 07:39:21.000 285 21279.93 420.54 43070.66 48042.64 2020-10-11 07:39:22.000 285 21279.93 420.54 43070.63 48042.60 2020-10-11 07:39:23.000 285 21279.88 420.51 43070.58 48042.62 2020-10-11 07:39:24.000 285 21279.90 420.47 43070.56 48042.60 2020-10-11 07:39:25.000 285 21279.91 420.45 43070.58 48042.54 2020-10-11 07:39:26.000 285 21279.92 420.43 43070.57 48042.57 2020-10-11 07:39:27.000 285 21279.91 420.46 43070.57 48042.57 2020-10-11 07:39:28.000 285 21279.96 420.48 43070.57 48042.59 2020-10-11 07:39:29.000 285 21279.95 420.50 43070.50 48042.53 2020-10-11 07:39:30.000 285 21279.96 420.53 43070.51 48042.53 2020-10-11 07:39:31.000 285 21279.98 420.52 43070.50 48042.58 2020-10-11 07:39:32.000 285 21279.97 420.51 43070.48 48042.56 2020-10-11 07:39:33.000 285 21279.98 420.51 43070.50 48042.51 2020-10-11 07:39:34.000 285 21279.98 420.54 43070.48 48042.50 2020-10-11 07:39:35.000 285 21279.96 420.58 43070.50 48042.55 2020-10-11 07:39:36.000 285 21279.95 420.59 43070.46 48042.50 2020-10-11 07:39:37.000 285 21279.94 420.60 43070.47 48042.52 2020-10-11 07:39:38.000 285 21279.92 420.62 43070.48 48042.51 2020-10-11 07:39:39.000 285 21279.92 420.66 43070.45 48042.49 2020-10-11 07:39:40.000 285 21279.94 420.69 43070.42 48042.51 2020-10-11 07:39:41.000 285 21279.95 420.68 43070.44 48042.49 2020-10-11 07:39:42.000 285 21279.95 420.74 43070.43 48042.49 2020-10-11 07:39:43.000 285 21279.90 420.77 43070.39 48042.48 2020-10-11 07:39:44.000 285 21279.83 420.79 43070.33 48042.43 2020-10-11 07:39:45.000 285 21279.80 420.83 43070.32 48042.39 2020-10-11 07:39:46.000 285 21279.76 420.81 43070.34 48042.32 2020-10-11 07:39:47.000 285 21279.78 420.83 43070.29 48042.32 2020-10-11 07:39:48.000 285 21279.79 420.85 43070.30 48042.29 2020-10-11 07:39:49.000 285 21279.76 420.84 43070.28 48042.27 2020-10-11 07:39:50.000 285 21279.73 420.79 43070.27 48042.26 2020-10-11 07:39:51.000 285 21279.74 420.79 43070.27 48042.29 2020-10-11 07:39:52.000 285 21279.72 420.81 43070.29 48042.21 2020-10-11 07:39:53.000 285 21279.74 420.78 43070.28 48042.25 2020-10-11 07:39:54.000 285 21279.78 420.75 43070.28 48042.27 2020-10-11 07:39:55.000 285 21279.75 420.75 43070.32 48042.32 2020-10-11 07:39:56.000 285 21279.78 420.77 43070.34 48042.32 2020-10-11 07:39:57.000 285 21279.80 420.74 43070.35 48042.34 2020-10-11 07:39:58.000 285 21279.84 420.73 43070.40 48042.35 2020-10-11 07:39:59.000 285 21279.85 420.72 43070.39 48042.43 2020-10-11 07:40:00.000 285 21279.87 420.70 43070.41 48042.49 2020-10-11 07:40:01.000 285 21279.93 420.68 43070.45 48042.47 2020-10-11 07:40:02.000 285 21279.94 420.66 43070.50 48042.51 2020-10-11 07:40:03.000 285 21279.94 420.68 43070.54 48042.54 2020-10-11 07:40:04.000 285 21279.99 420.64 43070.58 48042.60 2020-10-11 07:40:05.000 285 21280.04 420.59 43070.56 48042.67 2020-10-11 07:40:06.000 285 21280.09 420.61 43070.63 48042.66 2020-10-11 07:40:07.000 285 21280.08 420.61 43070.69 48042.73 2020-10-11 07:40:08.000 285 21280.13 420.60 43070.71 48042.76 2020-10-11 07:40:09.000 285 21280.14 420.60 43070.74 48042.81 2020-10-11 07:40:10.000 285 21280.15 420.61 43070.76 48042.79 2020-10-11 07:40:11.000 285 21280.15 420.61 43070.73 48042.83 2020-10-11 07:40:12.000 285 21280.16 420.57 43070.73 48042.89 2020-10-11 07:40:13.000 285 21280.15 420.58 43070.73 48042.89 2020-10-11 07:40:14.000 285 21280.13 420.59 43070.72 48042.86 2020-10-11 07:40:15.000 285 21280.10 420.56 43070.75 48042.88 2020-10-11 07:40:16.000 285 21280.08 420.58 43070.80 48042.87 2020-10-11 07:40:17.000 285 21280.08 420.58 43070.82 48042.88 2020-10-11 07:40:18.000 285 21280.08 420.58 43070.82 48042.90 2020-10-11 07:40:19.000 285 21280.11 420.55 43070.82 48042.90 2020-10-11 07:40:20.000 285 21280.12 420.55 43070.82 48042.90 2020-10-11 07:40:21.000 285 21280.11 420.54 43070.80 48042.93 2020-10-11 07:40:22.000 285 21280.10 420.56 43070.79 48042.93 2020-10-11 07:40:23.000 285 21280.11 420.59 43070.82 48042.89 2020-10-11 07:40:24.000 285 21280.14 420.63 43070.82 48042.92 2020-10-11 07:40:25.000 285 21280.15 420.66 43070.81 48042.96 2020-10-11 07:40:26.000 285 21280.14 420.69 43070.86 48042.95 2020-10-11 07:40:27.000 285 21280.14 420.72 43070.82 48042.92 2020-10-11 07:40:28.000 285 21280.17 420.72 43070.83 48042.91 2020-10-11 07:40:29.000 285 21280.18 420.73 43070.82 48042.97 2020-10-11 07:40:30.000 285 21280.18 420.73 43070.82 48042.93 2020-10-11 07:40:31.000 285 21280.21 420.75 43070.80 48042.93 2020-10-11 07:40:32.000 285 21280.23 420.78 43070.77 48042.94 2020-10-11 07:40:33.000 285 21280.23 420.79 43070.79 48042.96 2020-10-11 07:40:34.000 285 21280.22 420.78 43070.81 48042.95 2020-10-11 07:40:35.000 285 21280.23 420.81 43070.83 48042.95 2020-10-11 07:40:36.000 285 21280.24 420.81 43070.83 48042.93 2020-10-11 07:40:37.000 285 21280.27 420.81 43070.80 48042.97 2020-10-11 07:40:38.000 285 21280.30 420.77 43070.82 48042.99 2020-10-11 07:40:39.000 285 21280.28 420.78 43070.82 48042.99 2020-10-11 07:40:40.000 285 21280.30 420.78 43070.83 48042.98 2020-10-11 07:40:41.000 285 21280.30 420.79 43070.85 48043.00 2020-10-11 07:40:42.000 285 21280.31 420.81 43070.83 48043.03 2020-10-11 07:40:43.000 285 21280.32 420.80 43070.82 48043.00 2020-10-11 07:40:44.000 285 21280.33 420.80 43070.84 48043.01 2020-10-11 07:40:45.000 285 21280.30 420.80 43070.86 48042.99 2020-10-11 07:40:46.000 285 21280.32 420.79 43070.83 48043.00 2020-10-11 07:40:47.000 285 21280.32 420.77 43070.82 48043.02 2020-10-11 07:40:48.000 285 21280.33 420.78 43070.82 48043.02 2020-10-11 07:40:49.000 285 21280.34 420.77 43070.84 48043.02 2020-10-11 07:40:50.000 285 21280.37 420.76 43070.86 48043.06 2020-10-11 07:40:51.000 285 21280.36 420.80 43070.85 48043.07 2020-10-11 07:40:52.000 285 21280.34 420.82 43070.86 48043.06 2020-10-11 07:40:53.000 285 21280.37 420.83 43070.91 48043.04 2020-10-11 07:40:54.000 285 21280.38 420.87 43070.89 48043.11 2020-10-11 07:40:55.000 285 21280.37 420.85 43070.90 48043.12 2020-10-11 07:40:56.000 285 21280.38 420.90 43070.92 48043.09 2020-10-11 07:40:57.000 285 21280.42 420.91 43070.92 48043.10 2020-10-11 07:40:58.000 285 21280.40 420.92 43070.91 48043.16 2020-10-11 07:40:59.000 285 21280.43 420.90 43070.94 48043.14 2020-10-11 07:41:00.000 285 21280.43 420.94 43070.93 48043.12 2020-10-11 07:41:01.000 285 21280.42 420.96 43070.93 48043.12 2020-10-11 07:41:02.000 285 21280.41 421.01 43070.91 48043.18 2020-10-11 07:41:03.000 285 21280.43 421.01 43070.92 48043.12 2020-10-11 07:41:04.000 285 21280.38 421.02 43070.90 48043.11 2020-10-11 07:41:05.000 285 21280.37 421.07 43070.87 48043.10 2020-10-11 07:41:06.000 285 21280.37 421.09 43070.84 48043.10 2020-10-11 07:41:07.000 285 21280.39 421.10 43070.86 48043.11 2020-10-11 07:41:08.000 285 21280.41 421.08 43070.86 48043.04 2020-10-11 07:41:09.000 285 21280.44 421.08 43070.89 48043.07 2020-10-11 07:41:10.000 285 21280.42 421.09 43070.87 48043.13 2020-10-11 07:41:11.000 285 21280.38 421.11 43070.85 48043.10 2020-10-11 07:41:12.000 285 21280.36 421.11 43070.81 48043.05 2020-10-11 07:41:13.000 285 21280.35 421.08 43070.81 48043.03 2020-10-11 07:41:14.000 285 21280.33 421.09 43070.81 48043.01 2020-10-11 07:41:15.000 285 21280.31 421.11 43070.81 48043.01 2020-10-11 07:41:16.000 285 21280.31 421.09 43070.83 48042.99 2020-10-11 07:41:17.000 285 21280.30 421.08 43070.81 48043.00 2020-10-11 07:41:18.000 285 21280.25 421.07 43070.82 48042.98 2020-10-11 07:41:19.000 285 21280.26 421.09 43070.80 48042.98 2020-10-11 07:41:20.000 285 21280.22 421.05 43070.77 48042.97 2020-10-11 07:41:21.000 285 21280.24 421.03 43070.79 48042.96 2020-10-11 07:41:22.000 285 21280.22 421.04 43070.79 48042.99 2020-10-11 07:41:23.000 285 21280.24 421.03 43070.81 48043.00 2020-10-11 07:41:24.000 285 21280.23 421.02 43070.86 48042.99 2020-10-11 07:41:25.000 285 21280.18 420.98 43070.89 48042.96 2020-10-11 07:41:26.000 285 21280.20 420.95 43070.93 48043.01 2020-10-11 07:41:27.000 285 21280.22 420.93 43070.93 48043.03 2020-10-11 07:41:28.000 285 21280.23 420.90 43070.96 48043.04 2020-10-11 07:41:29.000 285 21280.16 420.91 43070.98 48043.01 2020-10-11 07:41:30.000 285 21280.18 420.91 43070.97 48043.07 2020-10-11 07:41:31.000 285 21280.20 420.91 43070.97 48043.13 2020-10-11 07:41:32.000 285 21280.21 420.89 43071.00 48043.11 2020-10-11 07:41:33.000 285 21280.24 420.90 43070.99 48043.11 2020-10-11 07:41:34.000 285 21280.27 420.90 43070.99 48043.07 2020-10-11 07:41:35.000 285 21280.26 420.89 43071.01 48043.15 2020-10-11 07:41:36.000 285 21280.27 420.89 43070.98 48043.15 2020-10-11 07:41:37.000 285 21280.29 420.90 43071.00 48043.11 2020-10-11 07:41:38.000 285 21280.29 420.92 43070.99 48043.13 2020-10-11 07:41:39.000 285 21280.31 420.91 43070.98 48043.20 2020-10-11 07:41:40.000 285 21280.30 420.92 43070.97 48043.17 2020-10-11 07:41:41.000 285 21280.31 420.93 43070.98 48043.15 2020-10-11 07:41:42.000 285 21280.34 420.91 43071.00 48043.14 2020-10-11 07:41:43.000 285 21280.34 420.90 43071.01 48043.19 2020-10-11 07:41:44.000 285 21280.34 420.91 43071.04 48043.17 2020-10-11 07:41:45.000 285 21280.36 420.89 43071.03 48043.15 2020-10-11 07:41:46.000 285 21280.33 420.89 43071.03 48043.18 2020-10-11 07:41:47.000 285 21280.33 420.92 43071.02 48043.21 2020-10-11 07:41:48.000 285 21280.30 420.94 43071.06 48043.22 2020-10-11 07:41:49.000 285 21280.29 420.93 43071.06 48043.16 2020-10-11 07:41:50.000 285 21280.29 420.93 43071.06 48043.16 2020-10-11 07:41:51.000 285 21280.29 420.96 43071.04 48043.18 2020-10-11 07:41:52.000 285 21280.27 420.97 43071.02 48043.16 2020-10-11 07:41:53.000 285 21280.24 420.99 43071.02 48043.14 2020-10-11 07:41:54.000 285 21280.23 420.99 43071.01 48043.12 2020-10-11 07:41:55.000 285 21280.23 421.00 43071.04 48043.16 2020-10-11 07:41:56.000 285 21280.25 421.02 43071.02 48043.15 2020-10-11 07:41:57.000 285 21280.26 421.01 43071.01 48043.13 2020-10-11 07:41:58.000 285 21280.28 421.02 43071.00 48043.11 2020-10-11 07:41:59.000 285 21280.29 421.03 43071.00 48043.17 2020-10-11 07:42:00.000 285 21280.30 421.05 43071.00 48043.12 2020-10-11 07:42:01.000 285 21280.28 421.03 43071.01 48043.11 2020-10-11 07:42:02.000 285 21280.29 421.02 43070.99 48043.12 2020-10-11 07:42:03.000 285 21280.27 421.03 43070.98 48043.13 2020-10-11 07:42:04.000 285 21280.26 421.05 43071.00 48043.15 2020-10-11 07:42:05.000 285 21280.27 421.03 43070.97 48043.15 2020-10-11 07:42:06.000 285 21280.28 421.05 43070.98 48043.11 2020-10-11 07:42:07.000 285 21280.26 421.06 43070.99 48043.11 2020-10-11 07:42:08.000 285 21280.26 421.08 43070.97 48043.15 2020-10-11 07:42:09.000 285 21280.21 421.12 43070.96 48043.14 2020-10-11 07:42:10.000 285 21280.19 421.12 43070.95 48043.09 2020-10-11 07:42:11.000 285 21280.21 421.11 43070.96 48043.10 2020-10-11 07:42:12.000 285 21280.21 421.10 43070.96 48043.10 2020-10-11 07:42:13.000 285 21280.21 421.11 43070.96 48043.09 2020-10-11 07:42:14.000 285 21280.22 421.09 43070.98 48043.07 2020-10-11 07:42:15.000 285 21280.17 421.10 43070.97 48043.08 2020-10-11 07:42:16.000 285 21280.18 421.10 43070.98 48043.11 2020-10-11 07:42:17.000 285 21280.18 421.11 43070.98 48043.09 2020-10-11 07:42:18.000 285 21280.20 421.11 43071.00 48043.08 2020-10-11 07:42:19.000 285 21280.21 421.13 43070.96 48043.07 2020-10-11 07:42:20.000 285 21280.21 421.14 43070.93 48043.07 2020-10-11 07:42:21.000 285 21280.21 421.15 43070.95 48043.09 2020-10-11 07:42:22.000 285 21280.20 421.18 43070.95 48043.05 2020-10-11 07:42:23.000 285 21280.24 421.18 43070.96 48043.07 2020-10-11 07:42:24.000 285 21280.25 421.19 43070.93 48043.10 2020-10-11 07:42:25.000 285 21280.22 421.20 43070.92 48043.09 2020-10-11 07:42:26.000 285 21280.20 421.18 43070.96 48043.04 2020-10-11 07:42:27.000 285 21280.21 421.17 43070.96 48043.04 2020-10-11 07:42:28.000 285 21280.21 421.18 43070.97 48043.08 2020-10-11 07:42:29.000 285 21280.20 421.20 43070.96 48043.11 2020-10-11 07:42:30.000 285 21280.23 421.21 43070.99 48043.05 2020-10-11 07:42:31.000 285 21280.20 421.24 43070.97 48043.11 2020-10-11 07:42:32.000 285 21280.23 421.27 43070.99 48043.07 2020-10-11 07:42:33.000 285 21280.22 421.28 43070.98 48043.12 2020-10-11 07:42:34.000 285 21280.23 421.32 43070.94 48043.07 2020-10-11 07:42:35.000 285 21280.23 421.34 43070.93 48043.07 2020-10-11 07:42:36.000 285 21280.22 421.36 43070.95 48043.10 2020-10-11 07:42:37.000 285 21280.23 421.35 43070.94 48043.08 2020-10-11 07:42:38.000 285 21280.25 421.36 43070.94 48043.05 2020-10-11 07:42:39.000 285 21280.25 421.35 43070.96 48043.06 2020-10-11 07:42:40.000 285 21280.26 421.36 43070.93 48043.08 2020-10-11 07:42:41.000 285 21280.22 421.38 43070.92 48043.06 2020-10-11 07:42:42.000 285 21280.20 421.39 43070.92 48043.03 2020-10-11 07:42:43.000 285 21280.17 421.39 43070.90 48043.05 2020-10-11 07:42:44.000 285 21280.16 421.40 43070.88 48043.02 2020-10-11 07:42:45.000 285 21280.16 421.38 43070.89 48043.02 2020-10-11 07:42:46.000 285 21280.18 421.37 43070.88 48043.00 2020-10-11 07:42:47.000 285 21280.18 421.43 43070.86 48043.00 2020-10-11 07:42:48.000 285 21280.16 421.44 43070.88 48043.00 2020-10-11 07:42:49.000 285 21280.14 421.44 43070.88 48042.98 2020-10-11 07:42:50.000 285 21280.09 421.43 43070.88 48042.99 2020-10-11 07:42:51.000 285 21280.08 421.43 43070.87 48042.97 2020-10-11 07:42:52.000 285 21280.07 421.41 43070.89 48042.95 2020-10-11 07:42:53.000 285 21280.09 421.43 43070.89 48042.94 2020-10-11 07:42:54.000 285 21280.09 421.43 43070.91 48043.01 2020-10-11 07:42:55.000 285 21280.06 421.42 43070.92 48042.98 2020-10-11 07:42:56.000 285 21280.03 421.43 43070.87 48042.95 2020-10-11 07:42:57.000 285 21280.03 421.42 43070.87 48042.92 2020-10-11 07:42:58.000 285 21280.01 421.42 43070.87 48042.94 2020-10-11 07:42:59.000 285 21279.99 421.41 43070.93 48042.93 2020-10-11 07:43:00.000 285 21280.00 421.42 43070.92 48042.88 2020-10-11 07:43:01.000 285 21280.01 421.41 43070.93 48042.92 2020-10-11 07:43:02.000 285 21279.98 421.41 43070.96 48042.96 2020-10-11 07:43:03.000 285 21279.99 421.42 43070.94 48042.96 2020-10-11 07:43:04.000 285 21279.98 421.44 43070.94 48042.94 2020-10-11 07:43:05.000 285 21279.99 421.45 43070.95 48042.93 2020-10-11 07:43:06.000 285 21279.98 421.44 43070.94 48042.96 2020-10-11 07:43:07.000 285 21280.01 421.44 43070.94 48042.97 2020-10-11 07:43:08.000 285 21279.99 421.43 43070.97 48042.95 2020-10-11 07:43:09.000 285 21280.02 421.42 43070.98 48042.98 2020-10-11 07:43:10.000 285 21280.01 421.43 43070.99 48043.02 2020-10-11 07:43:11.000 285 21280.00 421.44 43070.99 48043.02 2020-10-11 07:43:12.000 285 21280.00 421.44 43071.03 48042.99 2020-10-11 07:43:13.000 285 21279.99 421.45 43071.03 48043.01 2020-10-11 07:43:14.000 285 21279.98 421.45 43071.01 48043.04 2020-10-11 07:43:15.000 285 21279.99 421.45 43071.07 48043.03 2020-10-11 07:43:16.000 285 21279.98 421.45 43071.05 48043.05 2020-10-11 07:43:17.000 285 21279.97 421.44 43071.02 48043.02 2020-10-11 07:43:18.000 285 21280.00 421.44 43071.04 48043.04 2020-10-11 07:43:19.000 285 21279.99 421.42 43071.04 48043.04 2020-10-11 07:43:20.000 285 21279.99 421.40 43071.05 48043.04 2020-10-11 07:43:21.000 285 21279.98 421.43 43071.05 48043.03 2020-10-11 07:43:22.000 285 21279.93 421.42 43071.10 48043.06 2020-10-11 07:43:23.000 285 21279.93 421.40 43071.11 48043.06 2020-10-11 07:43:24.000 285 21279.91 421.40 43071.10 48043.05 2020-10-11 07:43:25.000 285 21279.89 421.40 43071.11 48043.07 2020-10-11 07:43:26.000 285 21279.88 421.43 43071.14 48043.07 2020-10-11 07:43:27.000 285 21279.86 421.42 43071.17 48043.07 2020-10-11 07:43:28.000 285 21279.83 421.45 43071.16 48043.08 2020-10-11 07:43:29.000 285 21279.83 421.44 43071.18 48043.08 2020-10-11 07:43:30.000 285 21279.85 421.44 43071.18 48043.04 2020-10-11 07:43:31.000 285 21279.86 421.48 43071.16 48043.03 2020-10-11 07:43:32.000 285 21279.86 421.51 43071.14 48043.08 2020-10-11 07:43:33.000 285 21279.87 421.51 43071.09 48043.04 2020-10-11 07:43:34.000 285 21279.85 421.53 43071.09 48043.02 2020-10-11 07:43:35.000 285 21279.84 421.51 43071.04 48043.01 2020-10-11 07:43:36.000 285 21279.81 421.50 43071.03 48043.01 2020-10-11 07:43:37.000 285 21279.81 421.50 43071.05 48042.99 2020-10-11 07:43:38.000 285 21279.78 421.53 43071.05 48042.98 2020-10-11 07:43:39.000 285 21279.76 421.56 43071.05 48042.94 2020-10-11 07:43:40.000 285 21279.77 421.57 43071.05 48042.97 2020-10-11 07:43:41.000 285 21279.77 421.58 43071.02 48042.95 2020-10-11 07:43:42.000 285 21279.80 421.58 43071.01 48042.90 2020-10-11 07:43:43.000 285 21279.73 421.62 43070.98 48042.92 2020-10-11 07:43:44.000 285 21279.70 421.64 43070.99 48042.90 2020-10-11 07:43:45.000 285 21279.69 421.64 43070.96 48042.87 2020-10-11 07:43:46.000 285 21279.69 421.66 43070.94 48042.84 2020-10-11 07:43:47.000 285 21279.72 421.63 43070.94 48042.80 2020-10-11 07:43:48.000 285 21279.72 421.60 43070.97 48042.88 2020-10-11 07:43:49.000 285 21279.72 421.62 43071.00 48042.91 2020-10-11 07:43:50.000 285 21279.72 421.63 43071.04 48042.88 2020-10-11 07:43:51.000 285 21279.72 421.65 43071.04 48042.88 2020-10-11 07:43:52.000 285 21279.74 421.67 43071.05 48042.96 2020-10-11 07:43:53.000 285 21279.73 421.68 43071.05 48042.93 2020-10-11 07:43:54.000 285 21279.73 421.65 43071.07 48042.92 2020-10-11 07:43:55.000 285 21279.72 421.62 43071.05 48042.92 2020-10-11 07:43:56.000 285 21279.69 421.61 43071.06 48042.94 2020-10-11 07:43:57.000 285 21279.71 421.60 43071.07 48043.00 2020-10-11 07:43:58.000 285 21279.73 421.60 43071.07 48042.95 2020-10-11 07:43:59.000 285 21279.76 421.57 43071.10 48042.95 2020-10-11 07:44:00.000 285 21279.75 421.58 43071.09 48043.01 2020-10-11 07:44:01.000 285 21279.78 421.61 43071.12 48043.03 2020-10-11 07:44:02.000 285 21279.82 421.63 43071.15 48043.03 2020-10-11 07:44:03.000 285 21279.84 421.65 43071.15 48043.04 2020-10-11 07:44:04.000 285 21279.86 421.66 43071.15 48043.08 2020-10-11 07:44:05.000 285 21279.85 421.68 43071.14 48043.07 2020-10-11 07:44:06.000 285 21279.87 421.70 43071.17 48043.11 2020-10-11 07:44:07.000 285 21279.87 421.70 43071.18 48043.11 2020-10-11 07:44:08.000 285 21279.86 421.74 43071.17 48043.10 2020-10-11 07:44:09.000 285 21279.84 421.76 43071.17 48043.09 2020-10-11 07:44:10.000 285 21279.84 421.79 43071.15 48043.07 2020-10-11 07:44:11.000 285 21279.83 421.80 43071.14 48043.07 2020-10-11 07:44:12.000 285 21279.86 421.79 43071.13 48043.07 2020-10-11 07:44:13.000 285 21279.80 421.79 43071.10 48043.05 2020-10-11 07:44:14.000 285 21279.79 421.81 43071.11 48043.05 2020-10-11 07:44:15.000 285 21279.82 421.81 43071.13 48043.07 2020-10-11 07:44:16.000 285 21279.83 421.82 43071.10 48043.02 2020-10-11 07:44:17.000 285 21279.80 421.84 43071.08 48043.02 2020-10-11 07:44:18.000 285 21279.81 421.84 43071.11 48043.04 2020-10-11 07:44:19.000 285 21279.82 421.84 43071.14 48043.05 2020-10-11 07:44:20.000 285 21279.84 421.81 43071.11 48043.05 2020-10-11 07:44:21.000 285 21279.84 421.82 43071.13 48043.05 2020-10-11 07:44:22.000 285 21279.83 421.80 43071.12 48043.09 2020-10-11 07:44:23.000 285 21279.81 421.79 43071.15 48043.06 2020-10-11 07:44:24.000 285 21279.79 421.76 43071.17 48043.06 2020-10-11 07:44:25.000 285 21279.81 421.81 43071.16 48043.05 2020-10-11 07:44:26.000 285 21279.81 421.83 43071.12 48043.08 2020-10-11 07:44:27.000 285 21279.82 421.82 43071.12 48043.07 2020-10-11 07:44:28.000 285 21279.81 421.81 43071.11 48043.04 2020-10-11 07:44:29.000 285 21279.84 421.78 43071.12 48043.03 2020-10-11 07:44:30.000 285 21279.91 421.78 43071.13 48043.09 2020-10-11 07:44:31.000 285 21279.98 421.76 43071.17 48043.10 2020-10-11 07:44:32.000 285 21279.97 421.76 43071.21 48043.13 2020-10-11 07:44:33.000 285 21280.02 421.77 43071.22 48043.16 2020-10-11 07:44:34.000 285 21280.04 421.79 43071.21 48043.24 2020-10-11 07:44:35.000 285 21280.04 421.79 43071.22 48043.20 2020-10-11 07:44:36.000 285 21280.07 421.78 43071.25 48043.21 2020-10-11 07:44:37.000 285 21280.08 421.78 43071.24 48043.22 2020-10-11 07:44:38.000 285 21280.07 421.77 43071.29 48043.28 2020-10-11 07:44:39.000 285 21280.07 421.79 43071.27 48043.26 2020-10-11 07:44:40.000 285 21280.06 421.81 43071.25 48043.22 2020-10-11 07:44:41.000 285 21280.03 421.83 43071.19 48043.24 2020-10-11 07:44:42.000 285 21279.98 421.87 43071.21 48043.22 2020-10-11 07:44:43.000 285 21279.96 421.88 43071.22 48043.21 2020-10-11 07:44:44.000 285 21279.95 421.91 43071.19 48043.19 2020-10-11 07:44:45.000 285 21279.92 421.93 43071.15 48043.14 2020-10-11 07:44:46.000 285 21279.89 421.96 43071.13 48043.12 2020-10-11 07:44:47.000 285 21279.88 421.93 43071.13 48043.06 2020-10-11 07:44:48.000 285 21279.88 421.93 43071.10 48043.02 2020-10-11 07:44:49.000 285 21279.89 421.93 43071.07 48042.99 2020-10-11 07:44:50.000 285 21279.88 421.89 43071.07 48042.99 2020-10-11 07:44:51.000 285 21279.88 421.87 43071.08 48043.01 2020-10-11 07:44:52.000 285 21279.90 421.85 43071.08 48042.99 2020-10-11 07:44:53.000 285 21279.88 421.84 43071.08 48042.98 2020-10-11 07:44:54.000 285 21279.88 421.82 43071.09 48043.00 2020-10-11 07:44:55.000 285 21279.90 421.81 43071.09 48042.99 2020-10-11 07:44:56.000 285 21279.92 421.79 43071.07 48043.02 2020-10-11 07:44:57.000 285 21279.93 421.79 43071.09 48043.04 2020-10-11 07:44:58.000 285 21279.95 421.80 43071.09 48042.99 2020-10-11 07:44:59.000 285 21279.94 421.81 43071.06 48043.04 2020-10-11 07:45:00.000 285 21279.97 421.78 43071.11 48043.04 2020-10-11 07:45:01.000 285 21279.94 421.76 43071.07 48043.06 2020-10-11 07:45:02.000 285 21279.97 421.72 43071.11 48043.04 2020-10-11 07:45:03.000 285 21279.99 421.74 43071.12 48043.05 2020-10-11 07:45:04.000 285 21279.99 421.72 43071.11 48043.10 2020-10-11 07:45:05.000 285 21280.00 421.68 43071.13 48043.07 2020-10-11 07:45:06.000 285 21280.00 421.68 43071.17 48043.08 2020-10-11 07:45:07.000 285 21279.97 421.72 43071.14 48043.06 2020-10-11 07:45:08.000 285 21279.98 421.70 43071.12 48043.11 2020-10-11 07:45:09.000 285 21279.97 421.69 43071.14 48043.12 2020-10-11 07:45:10.000 285 21279.97 421.71 43071.15 48043.07 2020-10-11 07:45:11.000 285 21280.00 421.68 43071.17 48043.10 2020-10-11 07:45:12.000 285 21280.01 421.69 43071.13 48043.11 2020-10-11 07:45:13.000 285 21279.99 421.71 43071.14 48043.09 2020-10-11 07:45:14.000 285 21279.94 421.72 43071.15 48043.09 2020-10-11 07:45:15.000 285 21279.96 421.71 43071.12 48043.07 2020-10-11 07:45:16.000 285 21279.98 421.70 43071.13 48043.13 2020-10-11 07:45:17.000 285 21280.00 421.72 43071.16 48043.12 2020-10-11 07:45:18.000 285 21279.98 421.72 43071.18 48043.11 2020-10-11 07:45:19.000 285 21279.97 421.70 43071.17 48043.12 2020-10-11 07:45:20.000 285 21279.97 421.69 43071.18 48043.16 2020-10-11 07:45:21.000 285 21279.96 421.69 43071.20 48043.15 2020-10-11 07:45:22.000 285 21279.96 421.70 43071.19 48043.12 2020-10-11 07:45:23.000 285 21279.98 421.69 43071.21 48043.13 2020-10-11 07:45:24.000 285 21280.01 421.69 43071.20 48043.18 2020-10-11 07:45:25.000 285 21279.99 421.72 43071.20 48043.17 2020-10-11 07:45:26.000 285 21280.04 421.72 43071.18 48043.13 2020-10-11 07:45:27.000 285 21280.01 421.74 43071.14 48043.15 2020-10-11 07:45:28.000 285 21279.98 421.76 43071.16 48043.16 2020-10-11 07:45:29.000 285 21280.01 421.76 43071.16 48043.16 2020-10-11 07:45:30.000 285 21279.99 421.77 43071.13 48043.12 2020-10-11 07:45:31.000 285 21279.99 421.75 43071.15 48043.11 2020-10-11 07:45:32.000 285 21280.03 421.75 43071.15 48043.14 2020-10-11 07:45:33.000 285 21280.05 421.79 43071.15 48043.20 2020-10-11 07:45:34.000 285 21280.02 421.81 43071.13 48043.16 2020-10-11 07:45:35.000 285 21280.02 421.83 43071.13 48043.11 2020-10-11 07:45:36.000 285 21280.00 421.81 43071.14 48043.10 2020-10-11 07:45:37.000 285 21279.99 421.82 43071.13 48043.11 2020-10-11 07:45:38.000 285 21280.02 421.84 43071.12 48043.09 2020-10-11 07:45:39.000 285 21280.01 421.87 43071.10 48043.06 2020-10-11 07:45:40.000 285 21280.02 421.89 43071.05 48043.13 2020-10-11 07:45:41.000 285 21280.02 421.90 43071.07 48043.10 2020-10-11 07:45:42.000 285 21280.01 421.90 43071.08 48043.08 2020-10-11 07:45:43.000 285 21280.05 421.87 43071.11 48043.09 2020-10-11 07:45:44.000 285 21280.09 421.87 43071.19 48043.15 2020-10-11 07:45:45.000 285 21280.06 421.86 43071.16 48043.15 2020-10-11 07:45:46.000 285 21280.08 421.88 43071.20 48043.13 2020-10-11 07:45:47.000 285 21280.09 421.88 43071.20 48043.15 2020-10-11 07:45:48.000 285 21280.08 421.89 43071.19 48043.18 2020-10-11 07:45:49.000 285 21280.08 421.91 43071.21 48043.19 2020-10-11 07:45:50.000 285 21280.12 421.88 43071.22 48043.17 2020-10-11 07:45:51.000 285 21280.12 421.86 43071.26 48043.19 2020-10-11 07:45:52.000 285 21280.13 421.89 43071.27 48043.22 2020-10-11 07:45:53.000 285 21280.11 421.91 43071.27 48043.22 2020-10-11 07:45:54.000 285 21280.13 421.93 43071.23 48043.22 2020-10-11 07:45:55.000 285 21280.15 421.96 43071.28 48043.22 2020-10-11 07:45:56.000 285 21280.14 421.97 43071.26 48043.23 2020-10-11 07:45:57.000 285 21280.14 421.95 43071.28 48043.30 2020-10-11 07:45:58.000 285 21280.15 421.97 43071.30 48043.24 2020-10-11 07:45:59.000 285 21280.17 421.98 43071.26 48043.24 2020-10-11 07:46:00.000 285 21280.17 422.00 43071.29 48043.28 2020-10-11 07:46:01.000 285 21280.19 422.04 43071.29 48043.31 2020-10-11 07:46:02.000 285 21280.18 422.03 43071.29 48043.27 2020-10-11 07:46:03.000 285 21280.19 422.03 43071.32 48043.26 2020-10-11 07:46:04.000 285 21280.19 422.03 43071.31 48043.30 2020-10-11 07:46:05.000 285 21280.16 422.03 43071.31 48043.30 2020-10-11 07:46:06.000 285 21280.14 422.04 43071.32 48043.32 2020-10-11 07:46:07.000 285 21280.16 422.07 43071.29 48043.30 2020-10-11 07:46:08.000 285 21280.17 422.07 43071.26 48043.30 2020-10-11 07:46:09.000 285 21280.19 422.07 43071.26 48043.31 2020-10-11 07:46:10.000 285 21280.20 422.08 43071.27 48043.27 2020-10-11 07:46:11.000 285 21280.17 422.10 43071.28 48043.25 2020-10-11 07:46:12.000 285 21280.22 422.09 43071.24 48043.29 2020-10-11 07:46:13.000 285 21280.22 422.10 43071.25 48043.27 2020-10-11 07:46:14.000 285 21280.22 422.11 43071.25 48043.29 2020-10-11 07:46:15.000 285 21280.24 422.12 43071.26 48043.28 2020-10-11 07:46:16.000 285 21280.22 422.13 43071.24 48043.29 2020-10-11 07:46:17.000 285 21280.20 422.15 43071.26 48043.27 2020-10-11 07:46:18.000 285 21280.22 422.17 43071.24 48043.26 2020-10-11 07:46:19.000 285 21280.24 422.17 43071.23 48043.27 2020-10-11 07:46:20.000 285 21280.25 422.18 43071.24 48043.26 2020-10-11 07:46:21.000 285 21280.26 422.17 43071.23 48043.25 2020-10-11 07:46:22.000 285 21280.27 422.20 43071.24 48043.30 2020-10-11 07:46:23.000 285 21280.30 422.19 43071.24 48043.27 2020-10-11 07:46:24.000 285 21280.29 422.19 43071.24 48043.30 2020-10-11 07:46:25.000 285 21280.29 422.21 43071.25 48043.32 2020-10-11 07:46:26.000 285 21280.30 422.20 43071.25 48043.30 2020-10-11 07:46:27.000 285 21280.33 422.20 43071.27 48043.30 2020-10-11 07:46:28.000 285 21280.38 422.21 43071.27 48043.31 2020-10-11 07:46:29.000 285 21280.34 422.22 43071.25 48043.36 2020-10-11 07:46:30.000 285 21280.36 422.24 43071.27 48043.31 2020-10-11 07:46:31.000 285 21280.35 422.24 43071.27 48043.30 2020-10-11 07:46:32.000 285 21280.35 422.25 43071.25 48043.33 2020-10-11 07:46:33.000 285 21280.36 422.24 43071.25 48043.33 2020-10-11 07:46:34.000 285 21280.34 422.28 43071.24 48043.31 2020-10-11 07:46:35.000 285 21280.37 422.30 43071.21 48043.32 2020-10-11 07:46:36.000 285 21280.38 422.28 43071.22 48043.34 2020-10-11 07:46:37.000 285 21280.38 422.27 43071.23 48043.31 2020-10-11 07:46:38.000 285 21280.38 422.26 43071.24 48043.31 2020-10-11 07:46:39.000 285 21280.38 422.25 43071.22 48043.30 2020-10-11 07:46:40.000 285 21280.42 422.24 43071.23 48043.36 2020-10-11 07:46:41.000 285 21280.41 422.23 43071.25 48043.35 2020-10-11 07:46:42.000 285 21280.41 422.22 43071.28 48043.31 2020-10-11 07:46:43.000 285 21280.40 422.23 43071.27 48043.33 2020-10-11 07:46:44.000 285 21280.39 422.23 43071.29 48043.35 2020-10-11 07:46:45.000 285 21280.36 422.25 43071.28 48043.33 2020-10-11 07:46:46.000 285 21280.36 422.28 43071.25 48043.34 2020-10-11 07:46:47.000 285 21280.36 422.28 43071.25 48043.35 2020-10-11 07:46:48.000 285 21280.37 422.27 43071.28 48043.37 2020-10-11 07:46:49.000 285 21280.34 422.27 43071.28 48043.34 2020-10-11 07:46:50.000 285 21280.31 422.29 43071.23 48043.31 2020-10-11 07:46:51.000 285 21280.29 422.33 43071.20 48043.27 2020-10-11 07:46:52.000 285 21280.28 422.34 43071.17 48043.26 2020-10-11 07:46:53.000 285 21280.29 422.34 43071.18 48043.25 2020-10-11 07:46:54.000 285 21280.29 422.33 43071.19 48043.18 2020-10-11 07:46:55.000 285 21280.29 422.34 43071.15 48043.19 2020-10-11 07:46:56.000 285 21280.31 422.33 43071.20 48043.22 2020-10-11 07:46:57.000 285 21280.31 422.32 43071.20 48043.25 2020-10-11 07:46:58.000 285 21280.28 422.34 43071.19 48043.25 2020-10-11 07:46:59.000 285 21280.25 422.37 43071.15 48043.25 2020-10-11 07:47:00.000 285 21280.22 422.42 43071.09 48043.22 2020-10-11 07:47:01.000 285 21280.17 422.47 43071.08 48043.21 2020-10-11 07:47:02.000 285 21280.16 422.50 43071.03 48043.13 2020-10-11 07:47:03.000 285 21280.20 422.49 43070.98 48043.11 2020-10-11 07:47:04.000 285 21280.19 422.51 43071.01 48043.11 2020-10-11 07:47:05.000 285 21280.20 422.52 43071.00 48043.09 2020-10-11 07:47:06.000 285 21280.19 422.54 43070.98 48043.06 2020-10-11 07:47:07.000 285 21280.20 422.55 43070.99 48043.06 2020-10-11 07:47:08.000 285 21280.18 422.52 43071.00 48043.07 2020-10-11 07:47:09.000 285 21280.19 422.53 43071.01 48043.07 2020-10-11 07:47:10.000 285 21280.17 422.56 43070.99 48043.05 2020-10-11 07:47:11.000 285 21280.15 422.61 43070.99 48043.04 2020-10-11 07:47:12.000 285 21280.15 422.61 43070.97 48043.04 2020-10-11 07:47:13.000 285 21280.13 422.61 43070.96 48043.03 2020-10-11 07:47:14.000 285 21280.14 422.59 43070.97 48043.01 2020-10-11 07:47:15.000 285 21280.14 422.62 43070.96 48043.04 2020-10-11 07:47:16.000 285 21280.15 422.64 43070.97 48043.01 2020-10-11 07:47:17.000 285 21280.12 422.62 43070.99 48042.99 2020-10-11 07:47:18.000 285 21280.13 422.63 43070.98 48043.00 2020-10-11 07:47:19.000 285 21280.11 422.62 43070.96 48043.01 2020-10-11 07:47:20.000 285 21280.13 422.62 43070.97 48043.04 2020-10-11 07:47:21.000 285 21280.13 422.63 43070.95 48042.99 2020-10-11 07:47:22.000 285 21280.12 422.62 43070.97 48043.03 2020-10-11 07:47:23.000 285 21280.11 422.63 43070.98 48043.00 2020-10-11 07:47:24.000 285 21280.08 422.61 43070.98 48043.00 2020-10-11 07:47:25.000 285 21280.09 422.61 43071.02 48043.07 2020-10-11 07:47:26.000 285 21280.07 422.61 43071.03 48043.06 2020-10-11 07:47:27.000 285 21280.10 422.58 43071.04 48043.06 2020-10-11 07:47:28.000 285 21280.14 422.57 43071.09 48043.06 2020-10-11 07:47:29.000 285 21280.20 422.53 43071.13 48043.15 2020-10-11 07:47:30.000 285 21280.23 422.47 43071.14 48043.18 2020-10-11 07:47:31.000 285 21280.27 422.47 43071.21 48043.18 2020-10-11 07:47:32.000 285 21280.27 422.47 43071.22 48043.25 2020-10-11 07:47:33.000 285 21280.27 422.50 43071.21 48043.31 2020-10-11 07:47:34.000 285 21280.27 422.49 43071.25 48043.31 2020-10-11 07:47:35.000 285 21280.29 422.52 43071.25 48043.30 2020-10-11 07:47:36.000 285 21280.27 422.56 43071.27 48043.30 2020-10-11 07:47:37.000 285 21280.25 422.56 43071.27 48043.34 2020-10-11 07:47:38.000 285 21280.26 422.57 43071.27 48043.35 2020-10-11 07:47:39.000 285 21280.27 422.59 43071.25 48043.33 2020-10-11 07:47:40.000 285 21280.28 422.61 43071.23 48043.29 2020-10-11 07:47:41.000 285 21280.23 422.67 43071.21 48043.36 2020-10-11 07:47:42.000 285 21280.22 422.69 43071.22 48043.33 2020-10-11 07:47:43.000 285 21280.16 422.74 43071.20 48043.25 2020-10-11 07:47:44.000 285 21280.16 422.79 43071.17 48043.24 2020-10-11 07:47:45.000 285 21280.17 422.78 43071.15 48043.21 2020-10-11 07:47:46.000 285 21280.19 422.73 43071.16 48043.22 2020-10-11 07:47:47.000 285 21280.20 422.74 43071.15 48043.15 2020-10-11 07:47:48.000 285 21280.27 422.74 43071.13 48043.19 2020-10-11 07:47:49.000 285 21280.28 422.73 43071.16 48043.21 2020-10-11 07:47:50.000 285 21280.26 422.74 43071.17 48043.25 2020-10-11 07:47:51.000 285 21280.29 422.76 43071.19 48043.26 2020-10-11 07:47:52.000 285 21280.28 422.79 43071.21 48043.31 2020-10-11 07:47:53.000 285 21280.27 422.78 43071.23 48043.29 2020-10-11 07:47:54.000 285 21280.26 422.78 43071.23 48043.34 2020-10-11 07:47:55.000 285 21280.27 422.80 43071.21 48043.32 2020-10-11 07:47:56.000 285 21280.28 422.81 43071.20 48043.35 2020-10-11 07:47:57.000 285 21280.28 422.81 43071.20 48043.32 2020-10-11 07:47:58.000 285 21280.30 422.82 43071.22 48043.33 2020-10-11 07:47:59.000 285 21280.32 422.81 43071.25 48043.32 2020-10-11 07:48:00.000 285 21280.28 422.83 43071.25 48043.33 2020-10-11 07:48:01.000 285 21280.30 422.82 43071.24 48043.35 2020-10-11 07:48:02.000 285 21280.28 422.85 43071.22 48043.32 2020-10-11 07:48:03.000 285 21280.31 422.86 43071.24 48043.31 2020-10-11 07:48:04.000 285 21280.31 422.90 43071.24 48043.34 2020-10-11 07:48:05.000 285 21280.29 422.92 43071.22 48043.31 2020-10-11 07:48:06.000 285 21280.28 422.89 43071.25 48043.30 2020-10-11 07:48:07.000 285 21280.27 422.89 43071.25 48043.30 2020-10-11 07:48:08.000 285 21280.21 422.90 43071.23 48043.31 2020-10-11 07:48:09.000 285 21280.22 422.96 43071.23 48043.30 2020-10-11 07:48:10.000 285 21280.24 422.96 43071.21 48043.28 2020-10-11 07:48:11.000 285 21280.27 422.94 43071.22 48043.27 2020-10-11 07:48:12.000 285 21280.26 422.94 43071.22 48043.30 2020-10-11 07:48:13.000 285 21280.26 422.93 43071.21 48043.33 2020-10-11 07:48:14.000 285 21280.26 422.97 43071.23 48043.31 2020-10-11 07:48:15.000 285 21280.26 422.98 43071.25 48043.33 2020-10-11 07:48:16.000 285 21280.24 422.98 43071.27 48043.35 2020-10-11 07:48:17.000 285 21280.26 422.97 43071.29 48043.38 2020-10-11 07:48:18.000 285 21280.28 422.94 43071.32 48043.37 2020-10-11 07:48:19.000 285 21280.26 422.92 43071.31 48043.38 2020-10-11 07:48:20.000 285 21280.27 422.92 43071.35 48043.45 2020-10-11 07:48:21.000 285 21280.26 422.95 43071.37 48043.43 2020-10-11 07:48:22.000 285 21280.29 423.01 43071.37 48043.47 2020-10-11 07:48:23.000 285 21280.29 423.03 43071.38 48043.46 2020-10-11 07:48:24.000 285 21280.29 423.03 43071.37 48043.49 2020-10-11 07:48:25.000 285 21280.33 423.06 43071.35 48043.48 2020-10-11 07:48:26.000 285 21280.35 423.09 43071.37 48043.47 2020-10-11 07:48:27.000 285 21280.39 423.12 43071.36 48043.49 2020-10-11 07:48:28.000 285 21280.41 423.12 43071.35 48043.48 2020-10-11 07:48:29.000 285 21280.40 423.13 43071.37 48043.49 2020-10-11 07:48:30.000 285 21280.39 423.15 43071.36 48043.48 2020-10-11 07:48:31.000 285 21280.42 423.15 43071.37 48043.52 2020-10-11 07:48:32.000 285 21280.44 423.17 43071.36 48043.50 2020-10-11 07:48:33.000 285 21280.43 423.17 43071.37 48043.48 2020-10-11 07:48:34.000 285 21280.43 423.15 43071.36 48043.51 2020-10-11 07:48:35.000 285 21280.41 423.15 43071.39 48043.53 2020-10-11 07:48:36.000 285 21280.41 423.17 43071.41 48043.53 2020-10-11 07:48:37.000 285 21280.44 423.19 43071.41 48043.52 2020-10-11 07:48:38.000 285 21280.44 423.18 43071.42 48043.51 2020-10-11 07:48:39.000 285 21280.42 423.18 43071.41 48043.54 2020-10-11 07:48:40.000 285 21280.39 423.16 43071.40 48043.56 2020-10-11 07:48:41.000 285 21280.40 423.14 43071.43 48043.53 2020-10-11 07:48:42.000 285 21280.38 423.17 43071.43 48043.54 2020-10-11 07:48:43.000 285 21280.36 423.17 43071.41 48043.59 2020-10-11 07:48:44.000 285 21280.39 423.16 43071.42 48043.58 2020-10-11 07:48:45.000 285 21280.40 423.17 43071.46 48043.57 2020-10-11 07:48:46.000 285 21280.40 423.19 43071.49 48043.61 2020-10-11 07:48:47.000 285 21280.41 423.22 43071.51 48043.61 2020-10-11 07:48:48.000 285 21280.47 423.25 43071.50 48043.63 2020-10-11 07:48:49.000 285 21280.48 423.27 43071.47 48043.62 2020-10-11 07:48:50.000 285 21280.48 423.31 43071.46 48043.60 2020-10-11 07:48:51.000 285 21280.46 423.34 43071.47 48043.62 2020-10-11 07:48:52.000 285 21280.46 423.34 43071.48 48043.61 2020-10-11 07:48:53.000 285 21280.48 423.36 43071.45 48043.63 2020-10-11 07:48:54.000 285 21280.50 423.40 43071.45 48043.65 2020-10-11 07:48:55.000 285 21280.50 423.40 43071.47 48043.64 2020-10-11 07:48:56.000 285 21280.51 423.41 43071.46 48043.60 2020-10-11 07:48:57.000 285 21280.49 423.42 43071.44 48043.62 2020-10-11 07:48:58.000 285 21280.45 423.43 43071.45 48043.64 2020-10-11 07:48:59.000 285 21280.47 423.44 43071.42 48043.62 2020-10-11 07:49:00.000 285 21280.50 423.44 43071.42 48043.61 2020-10-11 07:49:01.000 285 21280.53 423.41 43071.47 48043.61 2020-10-11 07:49:02.000 285 21280.52 423.39 43071.48 48043.65 2020-10-11 07:49:03.000 285 21280.50 423.38 43071.49 48043.66 2020-10-11 07:49:04.000 285 21280.53 423.38 43071.51 48043.64 2020-10-11 07:49:05.000 285 21280.53 423.38 43071.48 48043.67 2020-10-11 07:49:06.000 285 21280.52 423.38 43071.53 48043.70 2020-10-11 07:49:07.000 285 21280.52 423.37 43071.51 48043.71 2020-10-11 07:49:08.000 285 21280.55 423.39 43071.53 48043.70 2020-10-11 07:49:09.000 285 21280.52 423.42 43071.54 48043.70 2020-10-11 07:49:10.000 285 21280.51 423.42 43071.52 48043.70 2020-10-11 07:49:11.000 285 21280.51 423.44 43071.53 48043.72 2020-10-11 07:49:12.000 285 21280.49 423.46 43071.57 48043.72 2020-10-11 07:49:13.000 285 21280.51 423.45 43071.54 48043.69 2020-10-11 07:49:14.000 285 21280.53 423.43 43071.54 48043.73 2020-10-11 07:49:15.000 285 21280.53 423.44 43071.53 48043.69 2020-10-11 07:49:16.000 285 21280.51 423.43 43071.56 48043.71 2020-10-11 07:49:17.000 285 21280.49 423.43 43071.55 48043.69 2020-10-11 07:49:18.000 285 21280.48 423.44 43071.51 48043.66 2020-10-11 07:49:19.000 285 21280.49 423.45 43071.51 48043.69 2020-10-11 07:49:20.000 285 21280.46 423.46 43071.51 48043.68 2020-10-11 07:49:21.000 285 21280.48 423.44 43071.52 48043.72 2020-10-11 07:49:22.000 285 21280.49 423.42 43071.55 48043.68 2020-10-11 07:49:23.000 285 21280.46 423.45 43071.57 48043.70 2020-10-11 07:49:24.000 285 21280.47 423.44 43071.56 48043.69 2020-10-11 07:49:25.000 285 21280.48 423.46 43071.56 48043.71 2020-10-11 07:49:26.000 285 21280.46 423.46 43071.54 48043.67 2020-10-11 07:49:27.000 285 21280.41 423.49 43071.52 48043.67 2020-10-11 07:49:28.000 285 21280.38 423.52 43071.50 48043.65 2020-10-11 07:49:29.000 285 21280.35 423.53 43071.51 48043.62 2020-10-11 07:49:30.000 285 21280.34 423.56 43071.48 48043.57 2020-10-11 07:49:31.000 285 21280.31 423.56 43071.42 48043.55 2020-10-11 07:49:32.000 285 21280.27 423.50 43071.38 48043.55 2020-10-11 07:49:33.000 285 21280.25 423.44 43071.39 48043.48 2020-10-11 07:49:34.000 285 21280.22 423.41 43071.39 48043.49 2020-10-11 07:49:35.000 285 21280.22 423.36 43071.38 48043.44 2020-10-11 07:49:36.000 285 21280.22 423.34 43071.36 48043.43 2020-10-11 07:49:37.000 285 21280.18 423.34 43071.33 48043.40 2020-10-11 07:49:38.000 285 21280.17 423.32 43071.29 48043.36 2020-10-11 07:49:39.000 285 21280.18 423.31 43071.33 48043.37 2020-10-11 07:49:40.000 285 21280.20 423.28 43071.31 48043.39 2020-10-11 07:49:41.000 285 21280.20 423.29 43071.29 48043.31 2020-10-11 07:49:42.000 285 21280.20 423.29 43071.27 48043.32 2020-10-11 07:49:43.000 285 21280.19 423.30 43071.30 48043.36 2020-10-11 07:49:44.000 285 21280.17 423.25 43071.32 48043.31 2020-10-11 07:49:45.000 285 21280.15 423.23 43071.31 48043.31 2020-10-11 07:49:46.000 285 21280.13 423.21 43071.34 48043.32 2020-10-11 07:49:47.000 285 21280.11 423.22 43071.37 48043.35 2020-10-11 07:49:48.000 285 21280.11 423.23 43071.38 48043.36 2020-10-11 07:49:49.000 285 21280.16 423.21 43071.36 48043.30 2020-10-11 07:49:50.000 285 21280.15 423.24 43071.37 48043.34 2020-10-11 07:49:51.000 285 21280.11 423.23 43071.35 48043.37 2020-10-11 07:49:52.000 285 21280.13 423.20 43071.36 48043.37 2020-10-11 07:49:53.000 285 21280.11 423.22 43071.37 48043.32 2020-10-11 07:49:54.000 285 21280.11 423.27 43071.33 48043.35 2020-10-11 07:49:55.000 285 21280.11 423.26 43071.31 48043.37 2020-10-11 07:49:56.000 285 21280.16 423.27 43071.30 48043.35 2020-10-11 07:49:57.000 285 21280.16 423.26 43071.33 48043.33 2020-10-11 07:49:58.000 285 21280.19 423.25 43071.32 48043.35 2020-10-11 07:49:59.000 285 21280.19 423.24 43071.30 48043.33 2020-10-11 07:50:00.000 285 21280.19 423.23 43071.31 48043.34 2020-10-11 07:50:01.000 285 21280.19 423.27 43071.27 48043.36 2020-10-11 07:50:02.000 285 21280.18 423.30 43071.28 48043.35 2020-10-11 07:50:03.000 285 21280.15 423.37 43071.26 48043.32 2020-10-11 07:50:04.000 285 21280.14 423.42 43071.19 48043.27 2020-10-11 07:50:05.000 285 21280.14 423.42 43071.21 48043.26 2020-10-11 07:50:06.000 285 21280.15 423.40 43071.17 48043.17 2020-10-11 07:50:07.000 285 21280.12 423.39 43071.17 48043.19 2020-10-11 07:50:08.000 285 21280.15 423.37 43071.18 48043.20 2020-10-11 07:50:09.000 285 21280.14 423.34 43071.20 48043.20 2020-10-11 07:50:10.000 285 21280.19 423.32 43071.22 48043.25 2020-10-11 07:50:11.000 285 21280.21 423.30 43071.24 48043.30 2020-10-11 07:50:12.000 285 21280.24 423.28 43071.27 48043.33 2020-10-11 07:50:13.000 285 21280.22 423.30 43071.32 48043.33 2020-10-11 07:50:14.000 285 21280.17 423.34 43071.32 48043.33 2020-10-11 07:50:15.000 285 21280.15 423.41 43071.29 48043.38 2020-10-11 07:50:16.000 285 21280.13 423.45 43071.25 48043.32 2020-10-11 07:50:17.000 285 21280.09 423.48 43071.22 48043.24 2020-10-11 07:50:18.000 285 21280.11 423.46 43071.19 48043.21 2020-10-11 07:50:19.000 285 21280.09 423.42 43071.15 48043.21 2020-10-11 07:50:20.000 285 21280.10 423.41 43071.14 48043.22 2020-10-11 07:50:21.000 285 21280.07 423.41 43071.15 48043.19 2020-10-11 07:50:22.000 285 21280.06 423.41 43071.16 48043.16 2020-10-11 07:50:23.000 285 21280.12 423.40 43071.17 48043.21 2020-10-11 07:50:24.000 285 21280.13 423.39 43071.18 48043.20 2020-10-11 07:50:25.000 285 21280.12 423.38 43071.24 48043.19 2020-10-11 07:50:26.000 285 21280.13 423.38 43071.19 48043.21 2020-10-11 07:50:27.000 285 21280.17 423.41 43071.18 48043.28 2020-10-11 07:50:28.000 285 21280.18 423.44 43071.17 48043.23 2020-10-11 07:50:29.000 285 21280.18 423.46 43071.18 48043.23 2020-10-11 07:50:30.000 285 21280.16 423.49 43071.17 48043.21 2020-10-11 07:50:31.000 285 21280.17 423.49 43071.16 48043.27 2020-10-11 07:50:32.000 285 21280.19 423.50 43071.13 48043.23 2020-10-11 07:50:33.000 285 21280.21 423.50 43071.16 48043.21 2020-10-11 07:50:34.000 285 21280.21 423.51 43071.16 48043.24 2020-10-11 07:50:35.000 285 21280.21 423.51 43071.18 48043.25 2020-10-11 07:50:36.000 285 21280.19 423.52 43071.15 48043.23 2020-10-11 07:50:37.000 285 21280.21 423.49 43071.15 48043.21 2020-10-11 07:50:38.000 285 21280.22 423.49 43071.13 48043.24 2020-10-11 07:50:39.000 285 21280.17 423.52 43071.12 48043.24 2020-10-11 07:50:40.000 285 21280.21 423.51 43071.15 48043.21 2020-10-11 07:50:41.000 285 21280.18 423.50 43071.12 48043.24 2020-10-11 07:50:42.000 285 21280.14 423.47 43071.18 48043.25 2020-10-11 07:50:43.000 285 21280.13 423.45 43071.18 48043.23 2020-10-11 07:50:44.000 285 21280.14 423.42 43071.22 48043.23 2020-10-11 07:50:45.000 285 21280.19 423.43 43071.24 48043.25 2020-10-11 07:50:46.000 285 21280.25 423.40 43071.22 48043.29 2020-10-11 07:50:47.000 285 21280.30 423.40 43071.23 48043.34 2020-10-11 07:50:48.000 285 21280.30 423.41 43071.28 48043.36 2020-10-11 07:50:49.000 285 21280.28 423.43 43071.27 48043.37 2020-10-11 07:50:50.000 285 21280.25 423.50 43071.21 48043.37 2020-10-11 07:50:51.000 285 21280.24 423.50 43071.19 48043.32 2020-10-11 07:50:52.000 285 21280.21 423.53 43071.18 48043.29 2020-10-11 07:50:53.000 285 21280.19 423.55 43071.23 48043.23 2020-10-11 07:50:54.000 285 21280.18 423.51 43071.20 48043.27 2020-10-11 07:50:55.000 285 21280.16 423.49 43071.24 48043.23 2020-10-11 07:50:56.000 285 21280.14 423.49 43071.22 48043.20 2020-10-11 07:50:57.000 285 21280.18 423.45 43071.18 48043.20 2020-10-11 07:50:58.000 285 21280.13 423.43 43071.16 48043.22 2020-10-11 07:50:59.000 285 21280.19 423.43 43071.21 48043.26 2020-10-11 07:51:00.000 285 21280.24 423.41 43071.23 48043.21 2020-10-11 07:51:01.000 285 21280.26 423.39 43071.23 48043.27 2020-10-11 07:51:02.000 285 21280.27 423.37 43071.23 48043.31 2020-10-11 07:51:03.000 285 21280.28 423.36 43071.25 48043.36 2020-10-11 07:51:04.000 285 21280.27 423.39 43071.26 48043.37 2020-10-11 07:51:05.000 285 21280.25 423.40 43071.31 48043.33 2020-10-11 07:51:06.000 285 21280.19 423.44 43071.31 48043.36 2020-10-11 07:51:07.000 285 21280.19 423.45 43071.26 48043.35 2020-10-11 07:51:08.000 285 21280.26 423.42 43071.25 48043.32 2020-10-11 07:51:09.000 285 21280.31 423.38 43071.28 48043.34 2020-10-11 07:51:10.000 285 21280.33 423.37 43071.33 48043.40 2020-10-11 07:51:11.000 285 21280.38 423.35 43071.37 48043.49 2020-10-11 07:51:12.000 285 21280.40 423.33 43071.38 48043.50 2020-10-11 07:51:13.000 285 21280.44 423.34 43071.41 48043.57 2020-10-11 07:51:14.000 285 21280.45 423.39 43071.43 48043.62 2020-10-11 07:51:15.000 285 21280.45 423.42 43071.48 48043.60 2020-10-11 07:51:16.000 285 21280.46 423.44 43071.47 48043.61 2020-10-11 07:51:17.000 285 21280.48 423.45 43071.47 48043.61 2020-10-11 07:51:18.000 285 21280.48 423.49 43071.49 48043.62 2020-10-11 07:51:19.000 285 21280.48 423.49 43071.46 48043.63 2020-10-11 07:51:20.000 285 21280.49 423.50 43071.47 48043.62 2020-10-11 07:51:21.000 285 21280.52 423.48 43071.49 48043.60 2020-10-11 07:51:22.000 285 21280.54 423.50 43071.52 48043.67 2020-10-11 07:51:23.000 285 21280.55 423.51 43071.52 48043.72 2020-10-11 07:51:24.000 285 21280.57 423.52 43071.55 48043.65 2020-10-11 07:51:25.000 285 21280.57 423.51 43071.55 48043.71 2020-10-11 07:51:26.000 285 21280.56 423.52 43071.54 48043.72 2020-10-11 07:51:27.000 285 21280.56 423.52 43071.56 48043.76 2020-10-11 07:51:28.000 285 21280.62 423.54 43071.60 48043.76 2020-10-11 07:51:29.000 285 21280.64 423.56 43071.64 48043.81 2020-10-11 07:51:30.000 285 21280.66 423.59 43071.62 48043.86 2020-10-11 07:51:31.000 285 21280.66 423.62 43071.64 48043.84 2020-10-11 07:51:32.000 285 21280.65 423.62 43071.66 48043.84 2020-10-11 07:51:33.000 285 21280.69 423.62 43071.65 48043.85 2020-10-11 07:51:34.000 285 21280.68 423.62 43071.68 48043.88 2020-10-11 07:51:35.000 285 21280.69 423.61 43071.71 48043.88 2020-10-11 07:51:36.000 285 21280.69 423.61 43071.72 48043.89 2020-10-11 07:51:37.000 285 21280.69 423.62 43071.71 48043.95 2020-10-11 07:51:38.000 285 21280.69 423.62 43071.72 48043.91 2020-10-11 07:51:39.000 285 21280.71 423.62 43071.72 48043.92 2020-10-11 07:51:40.000 285 21280.72 423.68 43071.72 48043.95 2020-10-11 07:51:41.000 285 21280.73 423.67 43071.70 48043.96 2020-10-11 07:51:42.000 285 21280.75 423.67 43071.71 48043.93 2020-10-11 07:51:43.000 285 21280.80 423.66 43071.78 48043.95 2020-10-11 07:51:44.000 285 21280.79 423.67 43071.78 48044.00 2020-10-11 07:51:45.000 285 21280.81 423.67 43071.76 48044.01 2020-10-11 07:51:46.000 285 21280.83 423.64 43071.75 48044.03 2020-10-11 07:51:47.000 285 21280.83 423.61 43071.78 48044.02 2020-10-11 07:51:48.000 285 21280.83 423.60 43071.81 48044.08 2020-10-11 07:51:49.000 285 21280.85 423.61 43071.82 48044.06 2020-10-11 07:51:50.000 285 21280.87 423.60 43071.80 48044.12 2020-10-11 07:51:51.000 285 21280.87 423.59 43071.82 48044.10 2020-10-11 07:51:52.000 285 21280.88 423.57 43071.84 48044.10 2020-10-11 07:51:53.000 285 21280.88 423.57 43071.85 48044.09 2020-10-11 07:51:54.000 285 21280.94 423.54 43071.83 48044.10 2020-10-11 07:51:55.000 285 21280.92 423.55 43071.85 48044.16 2020-10-11 07:51:56.000 285 21280.93 423.53 43071.86 48044.12 2020-10-11 07:51:57.000 285 21280.89 423.53 43071.84 48044.16 2020-10-11 07:51:58.000 285 21280.87 423.55 43071.87 48044.17 2020-10-11 07:51:59.000 285 21280.89 423.54 43071.91 48044.16 2020-10-11 07:52:00.000 285 21280.89 423.52 43071.86 48044.12 2020-10-11 07:52:01.000 285 21280.87 423.55 43071.88 48044.19 2020-10-11 07:52:02.000 285 21280.85 423.57 43071.88 48044.17 2020-10-11 07:52:03.000 285 21280.80 423.59 43071.89 48044.13 2020-10-11 07:52:04.000 285 21280.84 423.59 43071.88 48044.13 2020-10-11 07:52:05.000 285 21280.83 423.61 43071.87 48044.17 2020-10-11 07:52:06.000 285 21280.84 423.64 43071.86 48044.14 2020-10-11 07:52:07.000 285 21280.83 423.66 43071.89 48044.13 2020-10-11 07:52:08.000 285 21280.82 423.65 43071.85 48044.13 2020-10-11 07:52:09.000 285 21280.84 423.62 43071.89 48044.15 2020-10-11 07:52:10.000 285 21280.84 423.62 43071.90 48044.12 2020-10-11 07:52:11.000 285 21280.86 423.62 43071.88 48044.17 2020-10-11 07:52:12.000 285 21280.86 423.58 43071.87 48044.18 2020-10-11 07:52:13.000 285 21280.85 423.61 43071.88 48044.13 2020-10-11 07:52:14.000 285 21280.88 423.64 43071.88 48044.13 2020-10-11 07:52:15.000 285 21280.87 423.62 43071.89 48044.18 2020-10-11 07:52:16.000 285 21280.88 423.64 43071.87 48044.16 2020-10-11 07:52:17.000 285 21280.88 423.61 43071.88 48044.13 2020-10-11 07:52:18.000 285 21280.85 423.61 43071.89 48044.16 2020-10-11 07:52:19.000 285 21280.84 423.64 43071.87 48044.14 2020-10-11 07:52:20.000 285 21280.83 423.68 43071.83 48044.12 2020-10-11 07:52:21.000 285 21280.82 423.71 43071.79 48044.06 2020-10-11 07:52:22.000 285 21280.80 423.70 43071.78 48044.04 2020-10-11 07:52:23.000 285 21280.79 423.70 43071.79 48044.02 2020-10-11 07:52:24.000 285 21280.79 423.69 43071.79 48044.00 2020-10-11 07:52:25.000 285 21280.82 423.69 43071.77 48044.02 2020-10-11 07:52:26.000 285 21280.83 423.67 43071.76 48044.02 2020-10-11 07:52:27.000 285 21280.86 423.67 43071.81 48044.02 2020-10-11 07:52:28.000 285 21280.88 423.65 43071.87 48044.02 2020-10-11 07:52:29.000 285 21280.88 423.63 43071.88 48044.10 2020-10-11 07:52:30.000 285 21280.90 423.58 43071.89 48044.11 2020-10-11 07:52:31.000 285 21280.94 423.60 43071.94 48044.13 2020-10-11 07:52:32.000 285 21280.95 423.63 43071.93 48044.20 2020-10-11 07:52:33.000 285 21280.98 423.67 43071.98 48044.26 2020-10-11 07:52:34.000 285 21280.98 423.69 43072.00 48044.30 2020-10-11 07:52:35.000 285 21280.98 423.67 43072.02 48044.27 2020-10-11 07:52:36.000 285 21280.98 423.71 43072.00 48044.28 2020-10-11 07:52:37.000 285 21281.00 423.71 43071.99 48044.31 2020-10-11 07:52:38.000 285 21281.01 423.69 43072.01 48044.29 2020-10-11 07:52:39.000 285 21281.03 423.71 43072.02 48044.30 2020-10-11 07:52:40.000 285 21281.05 423.73 43072.03 48044.34 2020-10-11 07:52:41.000 285 21281.04 423.73 43072.04 48044.29 2020-10-11 07:52:42.000 285 21281.04 423.73 43072.04 48044.34 2020-10-11 07:52:43.000 285 21281.07 423.73 43072.05 48044.38 2020-10-11 07:52:44.000 285 21281.11 423.73 43072.02 48044.37 2020-10-11 07:52:45.000 285 21281.16 423.73 43072.00 48044.33 2020-10-11 07:52:46.000 285 21281.17 423.73 43072.01 48044.35 2020-10-11 07:52:47.000 285 21281.19 423.74 43072.00 48044.36 2020-10-11 07:52:48.000 285 21281.19 423.76 43072.00 48044.38 2020-10-11 07:52:49.000 285 21281.19 423.74 43072.01 48044.39 2020-10-11 07:52:50.000 285 21281.19 423.74 43071.99 48044.39 2020-10-11 07:52:51.000 285 21281.19 423.73 43071.99 48044.42 2020-10-11 07:52:52.000 285 21281.18 423.72 43071.98 48044.41 2020-10-11 07:52:53.000 285 21281.16 423.73 43072.00 48044.40 2020-10-11 07:52:54.000 285 21281.18 423.72 43072.00 48044.43 2020-10-11 07:52:55.000 285 21281.17 423.72 43071.99 48044.43 2020-10-11 07:52:56.000 285 21281.18 423.71 43071.99 48044.41 2020-10-11 07:52:57.000 285 21281.15 423.72 43071.99 48044.43 2020-10-11 07:52:58.000 285 21281.16 423.72 43071.98 48044.40 2020-10-11 07:52:59.000 285 21281.14 423.73 43071.99 48044.39 2020-10-11 07:53:00.000 285 21281.15 423.72 43071.99 48044.40 2020-10-11 07:53:01.000 285 21281.11 423.73 43072.00 48044.38 2020-10-11 07:53:02.000 285 21281.07 423.76 43071.99 48044.36 2020-10-11 07:53:03.000 285 21280.99 423.84 43071.93 48044.36 2020-10-11 07:53:04.000 285 21280.91 423.91 43071.87 48044.24 2020-10-11 07:53:05.000 285 21280.86 423.95 43071.83 48044.14 2020-10-11 07:53:06.000 285 21280.85 423.96 43071.78 48044.09 2020-10-11 07:53:07.000 285 21280.81 423.95 43071.74 48044.02 2020-10-11 07:53:08.000 285 21280.76 423.93 43071.68 48043.95 2020-10-11 07:53:09.000 285 21280.71 423.91 43071.68 48043.91 2020-10-11 07:53:10.000 285 21280.75 423.87 43071.61 48043.90 2020-10-11 07:53:11.000 285 21280.75 423.88 43071.61 48043.87 2020-10-11 07:53:12.000 285 21280.75 423.84 43071.64 48043.81 2020-10-11 07:53:13.000 285 21280.75 423.81 43071.62 48043.83 2020-10-11 07:53:14.000 285 21280.73 423.81 43071.62 48043.82 2020-10-11 07:53:15.000 285 21280.72 423.80 43071.58 48043.81 2020-10-11 07:53:16.000 285 21280.73 423.78 43071.55 48043.81 2020-10-11 07:53:17.000 285 21280.75 423.77 43071.53 48043.80 2020-10-11 07:53:18.000 285 21280.77 423.75 43071.57 48043.80 2020-10-11 07:53:19.000 285 21280.78 423.73 43071.56 48043.79 2020-10-11 07:53:20.000 285 21280.77 423.72 43071.54 48043.82 2020-10-11 07:53:21.000 285 21280.77 423.71 43071.51 48043.83 2020-10-11 07:53:22.000 285 21280.78 423.70 43071.57 48043.83 2020-10-11 07:53:23.000 285 21280.78 423.69 43071.57 48043.83 2020-10-11 07:53:24.000 285 21280.80 423.64 43071.56 48043.83 2020-10-11 07:53:25.000 285 21280.82 423.62 43071.54 48043.84 2020-10-11 07:53:26.000 285 21280.77 423.55 43071.55 48043.82 2020-10-11 07:53:27.000 285 21280.72 423.52 43071.61 48043.84 2020-10-11 07:53:28.000 285 21280.77 423.49 43071.63 48043.84 2020-10-11 07:53:29.000 285 21280.78 423.47 43071.63 48043.88 2020-10-11 07:53:30.000 285 21280.80 423.50 43071.66 48043.92 2020-10-11 07:53:31.000 285 21280.94 423.47 43071.71 48043.96 2020-10-11 07:53:32.000 285 21281.01 423.43 43071.75 48044.00 2020-10-11 07:53:33.000 285 21281.06 423.39 43071.77 48044.07 2020-10-11 07:53:34.000 285 21281.13 423.35 43071.83 48044.16 2020-10-11 07:53:35.000 285 21281.13 423.35 43071.88 48044.25 2020-10-11 07:53:36.000 285 21281.12 423.37 43071.93 48044.26 2020-10-11 07:53:37.000 285 21281.14 423.36 43071.93 48044.27 2020-10-11 07:53:38.000 285 21281.17 423.37 43071.95 48044.35 2020-10-11 07:53:39.000 285 21281.18 423.36 43072.01 48044.37 2020-10-11 07:53:40.000 285 21281.16 423.37 43072.06 48044.38 2020-10-11 07:53:41.000 285 21281.19 423.40 43072.03 48044.43 2020-10-11 07:53:42.000 285 21281.20 423.41 43072.00 48044.42 2020-10-11 07:53:43.000 285 21281.20 423.42 43071.97 48044.41 2020-10-11 07:53:44.000 285 21281.18 423.43 43071.98 48044.41 2020-10-11 07:53:45.000 285 21281.17 423.45 43071.99 48044.45 2020-10-11 07:53:46.000 285 21281.19 423.45 43072.02 48044.41 2020-10-11 07:53:47.000 285 21281.18 423.46 43072.00 48044.40 2020-10-11 07:53:48.000 285 21281.06 423.53 43071.96 48044.39 2020-10-11 07:53:49.000 285 21280.94 423.65 43071.91 48044.33 2020-10-11 07:53:50.000 285 21280.83 423.74 43071.80 48044.21 2020-10-11 07:53:51.000 285 21280.80 423.75 43071.75 48044.09 2020-10-11 07:53:52.000 285 21280.89 423.69 43071.71 48044.04 2020-10-11 07:53:53.000 285 21280.97 423.54 43071.76 48044.04 2020-10-11 07:53:54.000 285 21281.04 423.47 43071.80 48044.07 2020-10-11 07:53:55.000 285 21281.12 423.45 43071.88 48044.20 2020-10-11 07:53:56.000 285 21281.17 423.45 43071.93 48044.29 2020-10-11 07:53:57.000 285 21281.22 423.45 43071.94 48044.32 2020-10-11 07:53:58.000 285 21281.25 423.49 43071.96 48044.39 2020-10-11 07:53:59.000 285 21281.22 423.50 43071.96 48044.39 2020-10-11 07:54:00.000 285 21281.23 423.52 43071.97 48044.44 2020-10-11 07:54:01.000 285 21281.25 423.54 43071.98 48044.45 2020-10-11 07:54:02.000 285 21281.24 423.56 43071.93 48044.43 2020-10-11 07:54:03.000 285 21281.24 423.54 43071.96 48044.46 2020-10-11 07:54:04.000 285 21281.22 423.55 43071.97 48044.42 2020-10-11 07:54:05.000 285 21281.17 423.63 43071.98 48044.43 2020-10-11 07:54:06.000 285 21281.12 423.72 43071.89 48044.38 2020-10-11 07:54:07.000 285 21281.06 423.77 43071.82 48044.30 2020-10-11 07:54:08.000 285 21281.06 423.75 43071.77 48044.22 2020-10-11 07:54:09.000 285 21281.07 423.73 43071.72 48044.19 2020-10-11 07:54:10.000 285 21281.04 423.74 43071.70 48044.13 2020-10-11 07:54:11.000 285 21281.01 423.72 43071.64 48044.07 2020-10-11 07:54:12.000 285 21280.94 423.75 43071.64 48044.08 2020-10-11 07:54:13.000 285 21280.87 423.76 43071.61 48044.00 2020-10-11 07:54:14.000 285 21280.85 423.71 43071.56 48043.91 2020-10-11 07:54:15.000 285 21280.87 423.68 43071.54 48043.86 2020-10-11 07:54:16.000 285 21280.81 423.67 43071.54 48043.87 2020-10-11 07:54:17.000 285 21280.77 423.64 43071.49 48043.85 2020-10-11 07:54:18.000 285 21280.74 423.64 43071.50 48043.79 2020-10-11 07:54:19.000 285 21280.74 423.63 43071.53 48043.81 2020-10-11 07:54:20.000 285 21280.78 423.63 43071.51 48043.79 2020-10-11 07:54:21.000 285 21280.77 423.61 43071.51 48043.81 2020-10-11 07:54:22.000 285 21280.79 423.62 43071.48 48043.79 2020-10-11 07:54:23.000 285 21280.76 423.65 43071.49 48043.80 2020-10-11 07:54:24.000 285 21280.71 423.66 43071.50 48043.80 2020-10-11 07:54:25.000 285 21280.74 423.67 43071.52 48043.80 2020-10-11 07:54:26.000 285 21280.74 423.71 43071.50 48043.77 2020-10-11 07:54:27.000 285 21280.71 423.71 43071.47 48043.80 2020-10-11 07:54:28.000 285 21280.74 423.73 43071.48 48043.79 2020-10-11 07:54:29.000 285 21280.75 423.73 43071.48 48043.75 2020-10-11 07:54:30.000 285 21280.73 423.75 43071.45 48043.76 2020-10-11 07:54:31.000 285 21280.74 423.74 43071.47 48043.76 2020-10-11 07:54:32.000 285 21280.77 423.75 43071.46 48043.74 2020-10-11 07:54:33.000 285 21280.78 423.75 43071.44 48043.75 2020-10-11 07:54:34.000 285 21280.82 423.72 43071.45 48043.78 2020-10-11 07:54:35.000 285 21280.82 423.69 43071.49 48043.77 2020-10-11 07:54:36.000 285 21280.85 423.73 43071.53 48043.81 2020-10-11 07:54:37.000 285 21280.82 423.74 43071.50 48043.86 2020-10-11 07:54:38.000 285 21280.81 423.73 43071.51 48043.86 2020-10-11 07:54:39.000 285 21280.82 423.73 43071.53 48043.85 2020-10-11 07:54:40.000 285 21280.86 423.75 43071.56 48043.86 2020-10-11 07:54:41.000 285 21280.84 423.76 43071.57 48043.94 2020-10-11 07:54:42.000 285 21280.86 423.76 43071.56 48043.91 2020-10-11 07:54:43.000 285 21280.85 423.73 43071.55 48043.84 2020-10-11 07:54:44.000 285 21280.83 423.74 43071.56 48043.91 2020-10-11 07:54:45.000 285 21280.83 423.72 43071.59 48043.94 2020-10-11 07:54:46.000 285 21280.80 423.68 43071.61 48043.94 2020-10-11 07:54:47.000 285 21280.82 423.66 43071.65 48043.99 2020-10-11 07:54:48.000 285 21280.83 423.69 43071.66 48043.96 2020-10-11 07:54:49.000 285 21280.87 423.71 43071.64 48044.01 2020-10-11 07:54:50.000 285 21280.88 423.73 43071.67 48044.03 2020-10-11 07:54:51.000 285 21280.89 423.74 43071.70 48044.07 2020-10-11 07:54:52.000 285 21280.92 423.76 43071.72 48044.05 2020-10-11 07:54:53.000 285 21280.91 423.74 43071.75 48044.02 2020-10-11 07:54:54.000 285 21280.88 423.76 43071.72 48044.02 2020-10-11 07:54:55.000 285 21280.91 423.78 43071.73 48044.06 2020-10-11 07:54:56.000 285 21280.93 423.80 43071.72 48044.08 2020-10-11 07:54:57.000 285 21280.92 423.82 43071.70 48044.03 2020-10-11 07:54:58.000 285 21280.91 423.83 43071.68 48044.02 2020-10-11 07:54:59.000 285 21280.92 423.86 43071.69 48044.08 2020-10-11 07:55:00.000 285 21280.92 423.88 43071.70 48044.06 2020-10-11 07:55:01.000 285 21280.91 423.91 43071.71 48044.02 2020-10-11 07:55:02.000 285 21280.91 423.93 43071.71 48044.04 2020-10-11 07:55:03.000 285 21280.89 423.93 43071.73 48044.05 2020-10-11 07:55:04.000 285 21280.90 423.95 43071.70 48044.03 2020-10-11 07:55:05.000 285 21280.93 423.95 43071.67 48044.04 2020-10-11 07:55:06.000 285 21280.92 423.93 43071.69 48044.02 2020-10-11 07:55:07.000 285 21280.91 423.95 43071.70 48044.02 2020-10-11 07:55:08.000 285 21280.90 423.98 43071.66 48044.00 2020-10-11 07:55:09.000 285 21280.92 423.95 43071.65 48044.01 2020-10-11 07:55:10.000 285 21280.93 423.95 43071.65 48044.00 2020-10-11 07:55:11.000 285 21280.92 423.97 43071.65 48043.99 2020-10-11 07:55:12.000 285 21280.94 423.94 43071.68 48044.00 2020-10-11 07:55:13.000 285 21280.93 423.94 43071.68 48044.02 2020-10-11 07:55:14.000 285 21280.93 423.95 43071.69 48044.02 2020-10-11 07:55:15.000 285 21280.90 423.95 43071.68 48043.94 2020-10-11 07:55:16.000 285 21280.86 423.95 43071.67 48043.95 2020-10-11 07:55:17.000 285 21280.87 423.95 43071.65 48044.01 2020-10-11 07:55:18.000 285 21280.86 423.97 43071.65 48043.98 2020-10-11 07:55:19.000 285 21280.83 423.99 43071.65 48043.97 2020-10-11 07:55:20.000 285 21280.83 424.00 43071.63 48043.96 2020-10-11 07:55:21.000 285 21280.83 424.01 43071.62 48043.94 2020-10-11 07:55:22.000 285 21280.84 423.99 43071.63 48043.93 2020-10-11 07:55:23.000 285 21280.86 424.03 43071.65 48043.94 2020-10-11 07:55:24.000 285 21280.89 424.03 43071.64 48043.96 2020-10-11 07:55:25.000 285 21280.93 423.97 43071.67 48043.93 2020-10-11 07:55:26.000 285 21280.98 423.98 43071.69 48043.99 2020-10-11 07:55:27.000 285 21281.03 423.94 43071.74 48044.07 2020-10-11 07:55:28.000 285 21281.08 423.92 43071.77 48044.13 2020-10-11 07:55:29.000 285 21281.09 423.93 43071.78 48044.11 2020-10-11 07:55:30.000 285 21281.13 423.93 43071.81 48044.17 2020-10-11 07:55:31.000 285 21281.17 423.95 43071.81 48044.24 2020-10-11 07:55:32.000 285 21281.19 423.94 43071.85 48044.27 2020-10-11 07:55:33.000 285 21281.22 423.90 43071.90 48044.29 2020-10-11 07:55:34.000 285 21281.25 423.91 43071.90 48044.31 2020-10-11 07:55:35.000 285 21281.26 423.92 43071.92 48044.38 2020-10-11 07:55:36.000 285 21281.22 423.90 43071.96 48044.38 2020-10-11 07:55:37.000 285 21281.23 423.89 43071.98 48044.40 2020-10-11 07:55:38.000 285 21281.24 423.90 43071.96 48044.42 2020-10-11 07:55:39.000 285 21281.25 423.92 43071.95 48044.45 2020-10-11 07:55:40.000 285 21281.26 423.91 43072.00 48044.46 2020-10-11 07:55:41.000 285 21281.25 423.92 43072.03 48044.48 2020-10-11 07:55:42.000 285 21281.25 423.92 43072.04 48044.48 2020-10-11 07:55:43.000 285 21281.25 423.91 43072.04 48044.50 2020-10-11 07:55:44.000 285 21281.25 423.89 43072.02 48044.50 2020-10-11 07:55:45.000 285 21281.23 423.90 43072.04 48044.46 2020-10-11 07:55:46.000 285 21281.19 423.90 43072.04 48044.47 2020-10-11 07:55:47.000 285 21281.18 423.92 43072.01 48044.47 2020-10-11 07:55:48.000 285 21281.17 423.92 43071.98 48044.45 2020-10-11 07:55:49.000 285 21281.15 423.92 43072.00 48044.44 2020-10-11 07:55:50.000 285 21281.14 423.89 43072.02 48044.47 2020-10-11 07:55:51.000 285 21281.13 423.88 43072.02 48044.45 2020-10-11 07:55:52.000 285 21281.14 423.85 43072.04 48044.41 2020-10-11 07:55:53.000 285 21281.12 423.84 43072.04 48044.41 2020-10-11 07:55:54.000 285 21281.10 423.88 43072.09 48044.44 2020-10-11 07:55:55.000 285 21281.13 423.88 43072.08 48044.49 2020-10-11 07:55:56.000 285 21281.14 423.89 43072.06 48044.45 2020-10-11 07:55:57.000 285 21281.13 423.86 43072.07 48044.46 2020-10-11 07:55:58.000 285 21281.17 423.86 43072.04 48044.49 2020-10-11 07:55:59.000 285 21281.16 423.85 43072.10 48044.46 2020-10-11 07:56:00.000 285 21281.16 423.88 43072.11 48044.51 2020-10-11 07:56:01.000 285 21281.22 423.89 43072.10 48044.54 2020-10-11 07:56:02.000 285 21281.21 423.89 43072.07 48044.50 2020-10-11 07:56:03.000 285 21281.24 423.88 43072.07 48044.51 2020-10-11 07:56:04.000 285 21281.25 423.87 43072.08 48044.55 2020-10-11 07:56:05.000 285 21281.28 423.89 43072.06 48044.55 2020-10-11 07:56:06.000 285 21281.32 423.88 43072.07 48044.54 2020-10-11 07:56:07.000 285 21281.32 423.86 43072.10 48044.58 2020-10-11 07:56:08.000 285 21281.32 423.87 43072.13 48044.56 2020-10-11 07:56:09.000 285 21281.32 423.87 43072.12 48044.52 2020-10-11 07:56:10.000 285 21281.37 423.87 43072.11 48044.61 2020-10-11 07:56:11.000 285 21281.37 423.85 43072.12 48044.60 2020-10-11 07:56:12.000 285 21281.42 423.85 43072.10 48044.58 2020-10-11 07:56:13.000 285 21281.40 423.87 43072.12 48044.61 2020-10-11 07:56:14.000 285 21281.42 423.85 43072.14 48044.62 2020-10-11 07:56:15.000 285 21281.43 423.83 43072.13 48044.64 2020-10-11 07:56:16.000 285 21281.40 423.81 43072.12 48044.63 2020-10-11 07:56:17.000 285 21281.39 423.80 43072.16 48044.66 2020-10-11 07:56:18.000 285 21281.42 423.80 43072.17 48044.68 2020-10-11 07:56:19.000 285 21281.41 423.81 43072.18 48044.68 2020-10-11 07:56:20.000 285 21281.40 423.81 43072.18 48044.70 2020-10-11 07:56:21.000 285 21281.36 423.83 43072.14 48044.66 2020-10-11 07:56:22.000 285 21281.35 423.83 43072.14 48044.66 2020-10-11 07:56:23.000 285 21281.35 423.82 43072.16 48044.66 2020-10-11 07:56:24.000 285 21281.32 423.85 43072.15 48044.67 2020-10-11 07:56:25.000 285 21281.32 423.84 43072.18 48044.64 2020-10-11 07:56:26.000 285 21281.31 423.82 43072.18 48044.60 2020-10-11 07:56:27.000 285 21281.33 423.82 43072.15 48044.65 2020-10-11 07:56:28.000 285 21281.31 423.84 43072.13 48044.58 2020-10-11 07:56:29.000 285 21281.35 423.84 43072.14 48044.66 2020-10-11 07:56:30.000 285 21281.37 423.82 43072.10 48044.64 2020-10-11 07:56:31.000 285 21281.37 423.83 43072.10 48044.62 2020-10-11 07:56:32.000 285 21281.42 423.82 43072.15 48044.62 2020-10-11 07:56:33.000 285 21281.43 423.80 43072.16 48044.67 2020-10-11 07:56:34.000 285 21281.43 423.80 43072.18 48044.63 2020-10-11 07:56:35.000 285 21281.41 423.79 43072.13 48044.64 2020-10-11 07:56:36.000 285 21281.37 423.81 43072.14 48044.65 2020-10-11 07:56:37.000 285 21281.40 423.83 43072.14 48044.63 2020-10-11 07:56:38.000 285 21281.41 423.84 43072.13 48044.63 2020-10-11 07:56:39.000 285 21281.42 423.84 43072.14 48044.62 2020-10-11 07:56:40.000 285 21281.41 423.84 43072.11 48044.61 2020-10-11 07:56:41.000 285 21281.38 423.83 43072.15 48044.61 2020-10-11 07:56:42.000 285 21281.38 423.84 43072.13 48044.61 2020-10-11 07:56:43.000 285 21281.37 423.85 43072.15 48044.59 2020-10-11 07:56:44.000 285 21281.35 423.83 43072.09 48044.59 2020-10-11 07:56:45.000 285 21281.34 423.84 43072.11 48044.59 2020-10-11 07:56:46.000 285 21281.34 423.85 43072.11 48044.61 2020-10-11 07:56:47.000 285 21281.35 423.84 43072.10 48044.62 2020-10-11 07:56:48.000 285 21281.35 423.84 43072.11 48044.59 2020-10-11 07:56:49.000 285 21281.37 423.80 43072.16 48044.60 2020-10-11 07:56:50.000 285 21281.38 423.80 43072.16 48044.60 2020-10-11 07:56:51.000 285 21281.35 423.81 43072.15 48044.58 2020-10-11 07:56:52.000 285 21281.35 423.81 43072.15 48044.66 2020-10-11 07:56:53.000 285 21281.36 423.83 43072.13 48044.63 2020-10-11 07:56:54.000 285 21281.38 423.83 43072.15 48044.61 2020-10-11 07:56:55.000 285 21281.36 423.84 43072.15 48044.60 2020-10-11 07:56:56.000 285 21281.36 423.85 43072.13 48044.62 2020-10-11 07:56:57.000 285 21281.38 423.84 43072.11 48044.63 2020-10-11 07:56:58.000 285 21281.40 423.85 43072.14 48044.66 2020-10-11 07:56:59.000 285 21281.40 423.84 43072.14 48044.66 2020-10-11 07:57:00.000 285 21281.38 423.84 43072.15 48044.60 2020-10-11 07:57:01.000 285 21281.36 423.85 43072.13 48044.62 2020-10-11 07:57:02.000 285 21281.39 423.89 43072.14 48044.66 2020-10-11 07:57:03.000 285 21281.46 423.91 43072.14 48044.65 2020-10-11 07:57:04.000 285 21281.45 423.91 43072.14 48044.66 2020-10-11 07:57:05.000 285 21281.39 423.89 43072.17 48044.67 2020-10-11 07:57:06.000 285 21281.42 423.93 43072.16 48044.63 2020-10-11 07:57:07.000 285 21281.39 423.96 43072.14 48044.66 2020-10-11 07:57:08.000 285 21281.36 423.97 43072.08 48044.62 2020-10-11 07:57:09.000 285 21281.38 423.93 43072.11 48044.61 2020-10-11 07:57:10.000 285 21281.35 423.93 43072.12 48044.62 2020-10-11 07:57:11.000 285 21281.34 423.93 43072.09 48044.61 2020-10-11 07:57:12.000 285 21281.35 423.91 43072.09 48044.59 2020-10-11 07:57:13.000 285 21281.36 423.92 43072.09 48044.57 2020-10-11 07:57:14.000 285 21281.39 423.92 43072.06 48044.54 2020-10-11 07:57:15.000 285 21281.37 423.90 43072.09 48044.60 2020-10-11 07:57:16.000 285 21281.35 423.90 43072.11 48044.58 2020-10-11 07:57:17.000 285 21281.26 423.90 43072.11 48044.60 2020-10-11 07:57:18.000 285 21281.13 424.04 43072.05 48044.55 2020-10-11 07:57:19.000 285 21281.01 424.20 43071.89 48044.39 2020-10-11 07:57:20.000 285 21280.93 424.24 43071.76 48044.22 2020-10-11 07:57:21.000 285 21280.86 424.26 43071.67 48044.14 2020-10-11 07:57:22.000 285 21280.83 424.24 43071.60 48044.01 2020-10-11 07:57:23.000 285 21280.79 424.23 43071.55 48043.88 2020-10-11 07:57:24.000 285 21280.78 424.20 43071.47 48043.81 2020-10-11 07:57:25.000 285 21280.79 424.16 43071.42 48043.83 2020-10-11 07:57:26.000 285 21280.81 424.12 43071.42 48043.78 2020-10-11 07:57:27.000 285 21280.83 424.07 43071.42 48043.75 2020-10-11 07:57:28.000 285 21280.81 424.08 43071.45 48043.78 2020-10-11 07:57:29.000 285 21280.80 424.09 43071.46 48043.79 2020-10-11 07:57:30.000 285 21280.82 424.09 43071.45 48043.78 2020-10-11 07:57:31.000 285 21280.82 424.08 43071.43 48043.72 2020-10-11 07:57:32.000 285 21280.86 424.06 43071.44 48043.77 2020-10-11 07:57:33.000 285 21280.91 424.05 43071.45 48043.76 2020-10-11 07:57:34.000 285 21280.92 424.06 43071.47 48043.78 2020-10-11 07:57:35.000 285 21280.88 424.05 43071.43 48043.81 2020-10-11 07:57:36.000 285 21280.90 424.04 43071.43 48043.83 2020-10-11 07:57:37.000 285 21280.92 424.04 43071.46 48043.77 2020-10-11 07:57:38.000 285 21280.90 424.08 43071.47 48043.79 2020-10-11 07:57:39.000 285 21280.88 424.10 43071.46 48043.80 2020-10-11 07:57:40.000 285 21280.89 424.10 43071.46 48043.80 2020-10-11 07:57:41.000 285 21280.90 424.12 43071.47 48043.84 2020-10-11 07:57:42.000 285 21280.88 424.15 43071.47 48043.82 2020-10-11 07:57:43.000 285 21280.87 424.18 43071.44 48043.81 2020-10-11 07:57:44.000 285 21280.91 424.21 43071.43 48043.82 2020-10-11 07:57:45.000 285 21280.92 424.20 43071.43 48043.81 2020-10-11 07:57:46.000 285 21280.90 424.19 43071.42 48043.80 2020-10-11 07:57:47.000 285 21280.90 424.20 43071.45 48043.82 2020-10-11 07:57:48.000 285 21280.92 424.23 43071.45 48043.81 2020-10-11 07:57:49.000 285 21280.91 424.27 43071.44 48043.79 2020-10-11 07:57:50.000 285 21280.90 424.28 43071.49 48043.83 2020-10-11 07:57:51.000 285 21280.91 424.28 43071.47 48043.85 2020-10-11 07:57:52.000 285 21280.94 424.28 43071.48 48043.86 2020-10-11 07:57:53.000 285 21280.91 424.27 43071.49 48043.86 2020-10-11 07:57:54.000 285 21280.98 424.27 43071.53 48043.92 2020-10-11 07:57:55.000 285 21281.02 424.27 43071.54 48043.95 2020-10-11 07:57:56.000 285 21281.03 424.27 43071.58 48043.96 2020-10-11 07:57:57.000 285 21281.04 424.29 43071.57 48044.02 2020-10-11 07:57:58.000 285 21281.01 424.33 43071.58 48044.04 2020-10-11 07:57:59.000 285 21281.01 424.38 43071.55 48044.00 2020-10-11 07:58:00.000 285 21281.02 424.39 43071.50 48043.97 2020-10-11 07:58:01.000 285 21281.00 424.39 43071.50 48043.91 2020-10-11 07:58:02.000 285 21280.98 424.40 43071.48 48043.87 2020-10-11 07:58:03.000 285 21280.97 424.40 43071.47 48043.85 2020-10-11 07:58:04.000 285 21280.94 424.39 43071.45 48043.90 2020-10-11 07:58:05.000 285 21280.94 424.37 43071.46 48043.88 2020-10-11 07:58:06.000 285 21280.92 424.35 43071.50 48043.82 2020-10-11 07:58:07.000 285 21280.90 424.36 43071.47 48043.84 2020-10-11 07:58:08.000 285 21280.90 424.36 43071.44 48043.86 2020-10-11 07:58:09.000 285 21280.91 424.35 43071.46 48043.86 2020-10-11 07:58:10.000 285 21280.89 424.34 43071.49 48043.84 2020-10-11 07:58:11.000 285 21280.92 424.33 43071.47 48043.81 2020-10-11 07:58:12.000 285 21280.92 424.33 43071.45 48043.85 2020-10-11 07:58:13.000 285 21280.92 424.31 43071.43 48043.81 2020-10-11 07:58:14.000 285 21280.88 424.32 43071.46 48043.85 2020-10-11 07:58:15.000 285 21280.93 424.28 43071.49 48043.82 2020-10-11 07:58:16.000 285 21280.94 424.28 43071.50 48043.82 2020-10-11 07:58:17.000 285 21280.93 424.26 43071.51 48043.86 2020-10-11 07:58:18.000 285 21280.94 424.27 43071.52 48043.83 2020-10-11 07:58:19.000 285 21280.95 424.23 43071.53 48043.86 2020-10-11 07:58:20.000 285 21280.93 424.23 43071.51 48043.86 2020-10-11 07:58:21.000 285 21280.90 424.23 43071.50 48043.84 2020-10-11 07:58:22.000 285 21280.91 424.22 43071.50 48043.84 2020-10-11 07:58:23.000 285 21280.91 424.24 43071.51 48043.89 2020-10-11 07:58:24.000 285 21280.93 424.26 43071.52 48043.90 2020-10-11 07:58:25.000 285 21280.94 424.24 43071.49 48043.86 2020-10-11 07:58:26.000 285 21280.93 424.27 43071.51 48043.89 2020-10-11 07:58:27.000 285 21280.92 424.29 43071.52 48043.90 2020-10-11 07:58:28.000 285 21280.98 424.28 43071.55 48043.86 2020-10-11 07:58:29.000 285 21280.96 424.26 43071.54 48043.91 2020-10-11 07:58:30.000 285 21280.96 424.28 43071.54 48043.90 2020-10-11 07:58:31.000 285 21280.94 424.31 43071.54 48043.87 2020-10-11 07:58:32.000 285 21280.95 424.30 43071.54 48043.88 2020-10-11 07:58:33.000 285 21281.00 424.30 43071.59 48043.94 2020-10-11 07:58:34.000 285 21281.02 424.27 43071.63 48043.99 2020-10-11 07:58:35.000 285 21281.08 424.25 43071.66 48044.03 2020-10-11 07:58:36.000 285 21281.19 424.22 43071.72 48044.10 2020-10-11 07:58:37.000 285 21281.27 424.19 43071.80 48044.19 2020-10-11 07:58:38.000 285 21281.31 424.16 43071.83 48044.28 2020-10-11 07:58:39.000 285 21281.32 424.15 43071.85 48044.33 2020-10-11 07:58:40.000 285 21281.35 424.13 43071.92 48044.40 2020-10-11 07:58:41.000 285 21281.39 424.14 43071.98 48044.48 2020-10-11 07:58:42.000 285 21281.41 424.15 43072.04 48044.50 2020-10-11 07:58:43.000 285 21281.42 424.14 43072.04 48044.55 2020-10-11 07:58:44.000 285 21281.46 424.13 43072.09 48044.58 2020-10-11 07:58:45.000 285 21281.50 424.14 43072.12 48044.62 2020-10-11 07:58:46.000 285 21281.53 424.13 43072.14 48044.69 2020-10-11 07:58:47.000 285 21281.50 424.17 43072.15 48044.72 2020-10-11 07:58:48.000 285 21281.47 424.22 43072.14 48044.70 2020-10-11 07:58:49.000 285 21281.43 424.23 43072.17 48044.72 2020-10-11 07:58:50.000 285 21281.44 424.25 43072.17 48044.70 2020-10-11 07:58:51.000 285 21281.45 424.25 43072.18 48044.67 2020-10-11 07:58:52.000 285 21281.45 424.28 43072.18 48044.69 2020-10-11 07:58:53.000 285 21281.46 424.31 43072.15 48044.69 2020-10-11 07:58:54.000 285 21281.47 424.30 43072.16 48044.68 2020-10-11 07:58:55.000 285 21281.50 424.28 43072.16 48044.71 2020-10-11 07:58:56.000 285 21281.52 424.28 43072.17 48044.72 2020-10-11 07:58:57.000 285 21281.50 424.31 43072.20 48044.68 2020-10-11 07:58:58.000 285 21281.53 424.30 43072.20 48044.70 2020-10-11 07:58:59.000 285 21281.56 424.30 43072.21 48044.75 2020-10-11 07:59:00.000 285 21281.57 424.33 43072.18 48044.77 2020-10-11 07:59:01.000 285 21281.58 424.35 43072.20 48044.76 2020-10-11 07:59:02.000 285 21281.55 424.38 43072.22 48044.78 2020-10-11 07:59:03.000 285 21281.55 424.40 43072.19 48044.78 2020-10-11 07:59:04.000 285 21281.58 424.41 43072.18 48044.75 2020-10-11 07:59:05.000 285 21281.60 424.42 43072.18 48044.80 2020-10-11 07:59:06.000 285 21281.60 424.43 43072.18 48044.76 2020-10-11 07:59:07.000 285 21281.60 424.44 43072.22 48044.73 2020-10-11 07:59:08.000 285 21281.61 424.47 43072.22 48044.73 2020-10-11 07:59:09.000 285 21281.59 424.50 43072.20 48044.71 2020-10-11 07:59:10.000 285 21281.58 424.50 43072.20 48044.72 2020-10-11 07:59:11.000 285 21281.59 424.50 43072.19 48044.72 2020-10-11 07:59:12.000 285 21281.59 424.50 43072.19 48044.71 2020-10-11 07:59:13.000 285 21281.56 424.53 43072.17 48044.70 2020-10-11 07:59:14.000 285 21281.61 424.54 43072.21 48044.72 2020-10-11 07:59:15.000 285 21281.62 424.54 43072.21 48044.70 2020-10-11 07:59:16.000 285 21281.63 424.54 43072.18 48044.72 2020-10-11 07:59:17.000 285 21281.64 424.53 43072.18 48044.70 2020-10-11 07:59:18.000 285 21281.65 424.53 43072.19 48044.71 2020-10-11 07:59:19.000 285 21281.65 424.57 43072.19 48044.69 2020-10-11 07:59:20.000 285 21281.67 424.57 43072.19 48044.73 2020-10-11 07:59:21.000 285 21281.68 424.57 43072.17 48044.73 2020-10-11 07:59:22.000 285 21281.62 424.61 43072.16 48044.77 2020-10-11 07:59:23.000 285 21281.53 424.66 43072.12 48044.66 2020-10-11 07:59:24.000 285 21281.46 424.73 43072.06 48044.63 2020-10-11 07:59:25.000 285 21281.41 424.75 43072.00 48044.56 2020-10-11 07:59:26.000 285 21281.40 424.74 43071.96 48044.49 2020-10-11 07:59:27.000 285 21281.37 424.71 43071.91 48044.41 2020-10-11 07:59:28.000 285 21281.36 424.69 43071.90 48044.40 2020-10-11 07:59:29.000 285 21281.33 424.66 43071.87 48044.33 2020-10-11 07:59:30.000 285 21281.33 424.63 43071.83 48044.34 2020-10-11 07:59:31.000 285 21281.32 424.62 43071.86 48044.33 2020-10-11 07:59:32.000 285 21281.32 424.62 43071.82 48044.31 2020-10-11 07:59:33.000 285 21281.28 424.60 43071.82 48044.28 2020-10-11 07:59:34.000 285 21281.27 424.58 43071.83 48044.26 2020-10-11 07:59:35.000 285 21281.27 424.55 43071.82 48044.28 2020-10-11 07:59:36.000 285 21281.29 424.51 43071.83 48044.27 2020-10-11 07:59:37.000 285 21281.24 424.50 43071.84 48044.25 2020-10-11 07:59:38.000 285 21281.16 424.55 43071.79 48044.18 2020-10-11 07:59:39.000 285 21281.11 424.60 43071.71 48044.16 2020-10-11 07:59:40.000 285 21281.07 424.63 43071.67 48044.08 2020-10-11 07:59:41.000 285 21281.10 424.60 43071.63 48044.03 2020-10-11 07:59:42.000 285 21281.07 424.56 43071.59 48043.97 2020-10-11 07:59:43.000 285 21281.03 424.54 43071.57 48043.92 2020-10-11 07:59:44.000 285 21281.02 424.51 43071.54 48043.87 2020-10-11 07:59:45.000 285 21281.05 424.49 43071.55 48043.83 2020-10-11 07:59:46.000 285 21281.04 424.48 43071.54 48043.86 2020-10-11 07:59:47.000 285 21281.07 424.43 43071.52 48043.82 2020-10-11 07:59:48.000 285 21281.09 424.36 43071.57 48043.87 2020-10-11 07:59:49.000 285 21281.12 424.30 43071.62 48043.94 2020-10-11 07:59:50.000 285 21281.18 424.25 43071.66 48043.93 2020-10-11 07:59:51.000 285 21281.19 424.25 43071.71 48044.08 2020-10-11 07:59:52.000 285 21281.28 424.22 43071.77 48044.14 2020-10-11 07:59:53.000 285 21281.32 424.18 43071.84 48044.20 2020-10-11 07:59:54.000 285 21281.35 424.16 43071.86 48044.25 2020-10-11 07:59:55.000 285 21281.37 424.19 43071.88 48044.29 2020-10-11 07:59:56.000 285 21281.40 424.22 43071.89 48044.36 2020-10-11 07:59:57.000 285 21281.40 424.21 43071.87 48044.37 2020-10-11 07:59:58.000 285 21281.44 424.21 43071.93 48044.40 2020-10-11 07:59:59.000 285 21281.48 424.23 43071.96 48044.41 2020-10-11 08:00:00.000 285 21281.46 424.28 43071.95 48044.45 2020-10-11 08:00:01.000 285 21281.48 424.29 43071.94 48044.50 2020-10-11 08:00:02.000 285 21281.51 424.29 43072.00 48044.57 2020-10-11 08:00:03.000 285 21281.52 424.30 43072.03 48044.59 2020-10-11 08:00:04.000 285 21281.55 424.32 43072.01 48044.58 2020-10-11 08:00:05.000 285 21281.51 424.33 43072.05 48044.62 2020-10-11 08:00:06.000 285 21281.50 424.35 43072.06 48044.62 2020-10-11 08:00:07.000 285 21281.52 424.38 43072.06 48044.63 2020-10-11 08:00:08.000 285 21281.51 424.41 43072.04 48044.65 2020-10-11 08:00:09.000 285 21281.52 424.45 43072.04 48044.65 2020-10-11 08:00:10.000 285 21281.55 424.47 43072.06 48044.63 2020-10-11 08:00:11.000 285 21281.54 424.49 43072.07 48044.63 2020-10-11 08:00:12.000 285 21281.53 424.51 43072.04 48044.67 2020-10-11 08:00:13.000 285 21281.53 424.50 43072.06 48044.65 2020-10-11 08:00:14.000 285 21281.57 424.52 43072.04 48044.64 2020-10-11 08:00:15.000 285 21281.57 424.51 43072.06 48044.65 2020-10-11 08:00:16.000 285 21281.60 424.50 43072.04 48044.62 2020-10-11 08:00:17.000 285 21281.55 424.52 43072.05 48044.63 2020-10-11 08:00:18.000 285 21281.59 424.49 43072.05 48044.68 2020-10-11 08:00:19.000 285 21281.58 424.46 43072.07 48044.66 2020-10-11 08:00:20.000 285 21281.58 424.46 43072.09 48044.65 2020-10-11 08:00:21.000 285 21281.59 424.47 43072.11 48044.69 2020-10-11 08:00:22.000 285 21281.57 424.44 43072.08 48044.69 2020-10-11 08:00:23.000 285 21281.55 424.42 43072.08 48044.68 2020-10-11 08:00:24.000 285 21281.57 424.42 43072.08 48044.69 2020-10-11 08:00:25.000 285 21281.56 424.44 43072.09 48044.69 2020-10-11 08:00:26.000 285 21281.54 424.45 43072.08 48044.70 2020-10-11 08:00:27.000 285 21281.56 424.46 43072.10 48044.69 2020-10-11 08:00:28.000 285 21281.53 424.46 43072.11 48044.70 2020-10-11 08:00:29.000 285 21281.53 424.48 43072.12 48044.67 2020-10-11 08:00:30.000 285 21281.55 424.48 43072.10 48044.69 2020-10-11 08:00:31.000 285 21281.53 424.48 43072.11 48044.66 2020-10-11 08:00:32.000 285 21281.54 424.50 43072.12 48044.70 2020-10-11 08:00:33.000 285 21281.59 424.51 43072.13 48044.66 2020-10-11 08:00:34.000 285 21281.56 424.57 43072.08 48044.71 2020-10-11 08:00:35.000 285 21281.44 424.65 43072.07 48044.68 2020-10-11 08:00:36.000 285 21281.36 424.73 43071.97 48044.57 2020-10-11 08:00:37.000 285 21281.29 424.76 43071.91 48044.50 2020-10-11 08:00:38.000 285 21281.26 424.80 43071.83 48044.41 2020-10-11 08:00:39.000 285 21281.21 424.82 43071.79 48044.30 2020-10-11 08:00:40.000 285 21281.19 424.82 43071.76 48044.28 2020-10-11 08:00:41.000 285 21281.19 424.82 43071.74 48044.20 2020-10-11 08:00:42.000 285 21281.16 424.79 43071.73 48044.13 2020-10-11 08:00:43.000 285 21281.13 424.78 43071.69 48044.13 2020-10-11 08:00:44.000 285 21281.13 424.79 43071.66 48044.15 2020-10-11 08:00:45.000 285 21281.14 424.79 43071.65 48044.12 2020-10-11 08:00:46.000 285 21281.13 424.79 43071.65 48044.06 2020-10-11 08:00:47.000 285 21281.16 424.81 43071.65 48044.10 2020-10-11 08:00:48.000 285 21281.15 424.82 43071.64 48044.09 2020-10-11 08:00:49.000 285 21281.13 424.81 43071.61 48044.12 2020-10-11 08:00:50.000 285 21281.17 424.80 43071.66 48044.13 2020-10-11 08:00:51.000 285 21281.20 424.82 43071.65 48044.11 2020-10-11 08:00:52.000 285 21281.20 424.85 43071.65 48044.11 2020-10-11 08:00:53.000 285 21281.19 424.88 43071.63 48044.10 2020-10-11 08:00:54.000 285 21281.21 424.87 43071.63 48044.13 2020-10-11 08:00:55.000 285 21281.21 424.86 43071.63 48044.13 2020-10-11 08:00:56.000 285 21281.18 424.87 43071.62 48044.09 2020-10-11 08:00:57.000 285 21281.17 424.86 43071.62 48044.10 2020-10-11 08:00:58.000 285 21281.17 424.88 43071.62 48044.12 2020-10-11 08:00:59.000 285 21281.18 424.88 43071.62 48044.11 2020-10-11 08:01:00.000 285 21281.16 424.86 43071.62 48044.08 2020-10-11 08:01:01.000 285 21281.15 424.86 43071.66 48044.11 2020-10-11 08:01:02.000 285 21281.14 424.86 43071.66 48044.12 2020-10-11 08:01:03.000 285 21281.12 424.86 43071.66 48044.11 2020-10-11 08:01:04.000 285 21281.15 424.88 43071.67 48044.12 2020-10-11 08:01:05.000 285 21281.14 424.90 43071.66 48044.11 2020-10-11 08:01:06.000 285 21281.10 424.91 43071.65 48044.10 2020-10-11 08:01:07.000 285 21281.14 424.88 43071.65 48044.08 2020-10-11 08:01:08.000 285 21281.19 424.86 43071.68 48044.17 2020-10-11 08:01:09.000 285 21281.23 424.82 43071.74 48044.20 2020-10-11 08:01:10.000 285 21281.28 424.79 43071.78 48044.21 2020-10-11 08:01:11.000 285 21281.31 424.78 43071.82 48044.28 2020-10-11 08:01:12.000 285 21281.34 424.79 43071.85 48044.34 2020-10-11 08:01:13.000 285 21281.37 424.80 43071.90 48044.38 2020-10-11 08:01:14.000 285 21281.36 424.79 43071.93 48044.38 2020-10-11 08:01:15.000 285 21281.39 424.81 43071.94 48044.44 2020-10-11 08:01:16.000 285 21281.43 424.82 43071.94 48044.44 2020-10-11 08:01:17.000 285 21281.46 424.81 43071.95 48044.48 2020-10-11 08:01:18.000 285 21281.46 424.84 43071.95 48044.53 2020-10-11 08:01:19.000 285 21281.48 424.83 43071.94 48044.54 2020-10-11 08:01:20.000 285 21281.45 424.87 43071.97 48044.51 2020-10-11 08:01:21.000 285 21281.46 424.85 43071.98 48044.50 2020-10-11 08:01:22.000 285 21281.47 424.87 43072.00 48044.54 2020-10-11 08:01:23.000 285 21281.46 424.87 43072.02 48044.53 2020-10-11 08:01:24.000 285 21281.45 424.91 43072.02 48044.55 2020-10-11 08:01:25.000 285 21281.46 424.91 43072.02 48044.58 2020-10-11 08:01:26.000 285 21281.45 424.90 43072.01 48044.56 2020-10-11 08:01:27.000 285 21281.46 424.91 43072.02 48044.57 2020-10-11 08:01:28.000 285 21281.45 424.94 43072.02 48044.57 2020-10-11 08:01:29.000 285 21281.41 424.99 43072.04 48044.59 2020-10-11 08:01:30.000 285 21281.36 425.01 43071.98 48044.57 2020-10-11 08:01:31.000 285 21281.35 425.02 43071.94 48044.54 2020-10-11 08:01:32.000 285 21281.40 425.01 43071.94 48044.49 2020-10-11 08:01:33.000 285 21281.43 424.99 43071.98 48044.45 2020-10-11 08:01:34.000 285 21281.43 424.91 43071.96 48044.48 2020-10-11 08:01:35.000 285 21281.43 424.84 43071.96 48044.55 2020-10-11 08:01:36.000 285 21281.46 424.83 43072.04 48044.55 2020-10-11 08:01:37.000 285 21281.46 424.85 43072.07 48044.55 2020-10-11 08:01:38.000 285 21281.43 424.83 43072.08 48044.59 2020-10-11 08:01:39.000 285 21281.42 424.83 43072.07 48044.60 2020-10-11 08:01:40.000 285 21281.44 424.84 43072.08 48044.57 2020-10-11 08:01:41.000 285 21281.40 424.83 43072.10 48044.65 2020-10-11 08:01:42.000 285 21281.42 424.84 43072.14 48044.68 2020-10-11 08:01:43.000 285 21281.41 424.84 43072.13 48044.58 2020-10-11 08:01:44.000 285 21281.38 424.83 43072.14 48044.61 2020-10-11 08:01:45.000 285 21281.37 424.84 43072.15 48044.65 2020-10-11 08:01:46.000 285 21281.37 424.83 43072.18 48044.64 2020-10-11 08:01:47.000 285 21281.32 424.87 43072.15 48044.63 2020-10-11 08:01:48.000 285 21281.32 424.91 43072.11 48044.64 2020-10-11 08:01:49.000 285 21281.32 424.90 43072.10 48044.58 2020-10-11 08:01:50.000 285 21281.31 424.93 43072.13 48044.61 2020-10-11 08:01:51.000 285 21281.32 424.97 43072.09 48044.60 2020-10-11 08:01:52.000 285 21281.34 424.98 43072.07 48044.56 2020-10-11 08:01:53.000 285 21281.38 424.97 43072.08 48044.56 2020-10-11 08:01:54.000 285 21281.38 424.95 43072.08 48044.56 2020-10-11 08:01:55.000 285 21281.38 424.94 43072.08 48044.58 2020-10-11 08:01:56.000 285 21281.38 424.90 43072.05 48044.55 2020-10-11 08:01:57.000 285 21281.37 424.91 43072.07 48044.55 2020-10-11 08:01:58.000 285 21281.37 424.92 43072.08 48044.55 2020-10-11 08:01:59.000 285 21281.37 424.93 43072.06 48044.54 2020-10-11 08:02:00.000 285 21281.36 424.96 43072.07 48044.54 2020-10-11 08:02:01.000 285 21281.33 424.97 43072.06 48044.59 2020-10-11 08:02:02.000 285 21281.17 425.05 43072.04 48044.56 2020-10-11 08:02:03.000 285 21281.06 425.16 43071.97 48044.43 2020-10-11 08:02:04.000 285 21280.98 425.22 43071.85 48044.31 2020-10-11 08:02:05.000 285 21280.96 425.28 43071.76 48044.23 2020-10-11 08:02:06.000 285 21280.89 425.25 43071.74 48044.12 2020-10-11 08:02:07.000 285 21280.81 425.24 43071.68 48044.00 2020-10-11 08:02:08.000 285 21280.81 425.19 43071.67 48043.97 2020-10-11 08:02:09.000 285 21280.77 425.19 43071.62 48043.92 2020-10-11 08:02:10.000 285 21280.73 425.18 43071.60 48043.88 2020-10-11 08:02:11.000 285 21280.73 425.16 43071.56 48043.81 2020-10-11 08:02:12.000 285 21280.72 425.13 43071.53 48043.82 2020-10-11 08:02:13.000 285 21280.70 425.10 43071.50 48043.80 2020-10-11 08:02:14.000 285 21280.71 425.08 43071.52 48043.73 2020-10-11 08:02:15.000 285 21280.71 425.04 43071.50 48043.76 2020-10-11 08:02:16.000 285 21280.70 425.07 43071.46 48043.77 2020-10-11 08:02:17.000 285 21280.70 425.07 43071.47 48043.73 2020-10-11 08:02:18.000 285 21280.71 425.06 43071.49 48043.74 2020-10-11 08:02:19.000 285 21280.68 425.07 43071.44 48043.77 2020-10-11 08:02:20.000 285 21280.69 425.06 43071.44 48043.71 2020-10-11 08:02:21.000 285 21280.70 425.05 43071.46 48043.70 2020-10-11 08:02:22.000 285 21280.71 425.06 43071.46 48043.70 2020-10-11 08:02:23.000 285 21280.72 425.03 43071.48 48043.71 2020-10-11 08:02:24.000 285 21280.74 425.05 43071.46 48043.73 2020-10-11 08:02:25.000 285 21280.75 425.03 43071.45 48043.72 2020-10-11 08:02:26.000 285 21280.72 425.03 43071.42 48043.71 2020-10-11 08:02:27.000 285 21280.69 425.02 43071.40 48043.73 2020-10-11 08:02:28.000 285 21280.71 425.00 43071.44 48043.70 2020-10-11 08:02:29.000 285 21280.71 425.02 43071.43 48043.73 2020-10-11 08:02:30.000 285 21280.75 425.03 43071.44 48043.75 2020-10-11 08:02:31.000 285 21280.80 424.99 43071.43 48043.73 2020-10-11 08:02:32.000 285 21280.81 424.96 43071.45 48043.73 2020-10-11 08:02:33.000 285 21280.83 424.91 43071.51 48043.79 2020-10-11 08:02:34.000 285 21280.87 424.87 43071.54 48043.79 2020-10-11 08:02:35.000 285 21280.85 424.88 43071.55 48043.85 2020-10-11 08:02:36.000 285 21280.79 424.91 43071.54 48043.85 2020-10-11 08:02:37.000 285 21280.78 425.00 43071.52 48043.90 2020-10-11 08:02:38.000 285 21280.79 425.03 43071.50 48043.82 2020-10-11 08:02:39.000 285 21280.75 425.03 43071.49 48043.81 2020-10-11 08:02:40.000 285 21280.72 425.06 43071.50 48043.82 2020-10-11 08:02:41.000 285 21280.67 425.09 43071.48 48043.76 2020-10-11 08:02:42.000 285 21280.67 425.07 43071.46 48043.72 2020-10-11 08:02:43.000 285 21280.67 425.08 43071.44 48043.70 2020-10-11 08:02:44.000 285 21280.70 425.09 43071.43 48043.71 2020-10-11 08:02:45.000 285 21280.72 425.12 43071.44 48043.68 2020-10-11 08:02:46.000 285 21280.70 425.16 43071.43 48043.68 2020-10-11 08:02:47.000 285 21280.72 425.18 43071.41 48043.68 2020-10-11 08:02:48.000 285 21280.73 425.19 43071.38 48043.69 2020-10-11 08:02:49.000 285 21280.71 425.16 43071.40 48043.72 2020-10-11 08:02:50.000 285 21280.71 425.16 43071.44 48043.68 2020-10-11 08:02:51.000 285 21280.75 425.16 43071.48 48043.69 2020-10-11 08:02:52.000 285 21280.78 425.16 43071.51 48043.76 2020-10-11 08:02:53.000 285 21280.75 425.17 43071.54 48043.80 2020-10-11 08:02:54.000 285 21280.77 425.21 43071.53 48043.79 2020-10-11 08:02:55.000 285 21280.80 425.23 43071.49 48043.79 2020-10-11 08:02:56.000 285 21280.79 425.24 43071.52 48043.82 2020-10-11 08:02:57.000 285 21280.79 425.25 43071.51 48043.80 2020-10-11 08:02:58.000 285 21280.79 425.22 43071.53 48043.83 2020-10-11 08:02:59.000 285 21280.77 425.20 43071.54 48043.84 2020-10-11 08:03:00.000 285 21280.77 425.25 43071.56 48043.82 2020-10-11 08:03:01.000 285 21280.74 425.32 43071.54 48043.82 2020-10-11 08:03:02.000 285 21280.75 425.32 43071.52 48043.84 2020-10-11 08:03:03.000 285 21280.72 425.29 43071.50 48043.82 2020-10-11 08:03:04.000 285 21280.77 425.27 43071.56 48043.80 2020-10-11 08:03:05.000 285 21280.75 425.27 43071.53 48043.84 2020-10-11 08:03:06.000 285 21280.80 425.26 43071.52 48043.86 2020-10-11 08:03:07.000 285 21280.83 425.25 43071.57 48043.87 2020-10-11 08:03:08.000 285 21280.89 425.24 43071.58 48043.86 2020-10-11 08:03:09.000 285 21280.92 425.25 43071.57 48043.89 2020-10-11 08:03:10.000 285 21280.93 425.27 43071.58 48043.95 2020-10-11 08:03:11.000 285 21280.95 425.30 43071.63 48043.92 2020-10-11 08:03:12.000 285 21281.00 425.25 43071.65 48043.96 2020-10-11 08:03:13.000 285 21281.00 425.22 43071.66 48044.00 2020-10-11 08:03:14.000 285 21281.03 425.19 43071.71 48044.03 2020-10-11 08:03:15.000 285 21281.09 425.20 43071.75 48044.06 2020-10-11 08:03:16.000 285 21281.14 425.20 43071.81 48044.15 2020-10-11 08:03:17.000 285 21281.19 425.22 43071.83 48044.21 2020-10-11 08:03:18.000 285 21281.26 425.21 43071.84 48044.22 2020-10-11 08:03:19.000 285 21281.27 425.21 43071.87 48044.24 2020-10-11 08:03:20.000 285 21281.30 425.24 43071.90 48044.34 2020-10-11 08:03:21.000 285 21281.35 425.25 43071.94 48044.38 2020-10-11 08:03:22.000 285 21281.35 425.23 43071.99 48044.39 2020-10-11 08:03:23.000 285 21281.36 425.20 43072.04 48044.47 2020-10-11 08:03:24.000 285 21281.39 425.18 43072.07 48044.54 2020-10-11 08:03:25.000 285 21281.39 425.22 43072.11 48044.57 2020-10-11 08:03:26.000 285 21281.41 425.23 43072.15 48044.62 2020-10-11 08:03:27.000 285 21281.41 425.25 43072.16 48044.65 2020-10-11 08:03:28.000 285 21281.42 425.27 43072.19 48044.71 2020-10-11 08:03:29.000 285 21281.45 425.31 43072.22 48044.72 2020-10-11 08:03:30.000 285 21281.46 425.32 43072.23 48044.73 2020-10-11 08:03:31.000 285 21281.53 425.37 43072.23 48044.71 2020-10-11 08:03:32.000 285 21281.54 425.41 43072.22 48044.75 2020-10-11 08:03:33.000 285 21281.52 425.44 43072.26 48044.75 2020-10-11 08:03:34.000 285 21281.52 425.44 43072.24 48044.76 2020-10-11 08:03:35.000 285 21281.52 425.46 43072.20 48044.75 2020-10-11 08:03:36.000 285 21281.48 425.44 43072.21 48044.77 2020-10-11 08:03:37.000 285 21281.52 425.42 43072.20 48044.73 2020-10-11 08:03:38.000 285 21281.51 425.39 43072.24 48044.73 2020-10-11 08:03:39.000 285 21281.53 425.42 43072.26 48044.82 2020-10-11 08:03:40.000 285 21281.55 425.40 43072.27 48044.80 2020-10-11 08:03:41.000 285 21281.57 425.41 43072.28 48044.80 2020-10-11 08:03:42.000 285 21281.60 425.45 43072.26 48044.84 2020-10-11 08:03:43.000 285 21281.63 425.50 43072.26 48044.85 2020-10-11 08:03:44.000 285 21281.66 425.48 43072.27 48044.84 2020-10-11 08:03:45.000 285 21281.64 425.45 43072.29 48044.89 2020-10-11 08:03:46.000 285 21281.67 425.44 43072.30 48044.89 2020-10-11 08:03:47.000 285 21281.67 425.44 43072.32 48044.89 2020-10-11 08:03:48.000 285 21281.63 425.44 43072.32 48044.89 2020-10-11 08:03:49.000 285 21281.67 425.44 43072.31 48044.92 2020-10-11 08:03:50.000 285 21281.69 425.45 43072.31 48044.93 2020-10-11 08:03:51.000 285 21281.70 425.48 43072.32 48044.93 2020-10-11 08:03:52.000 285 21281.71 425.50 43072.33 48044.94 2020-10-11 08:03:53.000 285 21281.71 425.47 43072.32 48044.92 2020-10-11 08:03:54.000 285 21281.65 425.39 43072.31 48044.92 2020-10-11 08:03:55.000 285 21281.62 425.36 43072.31 48044.92 2020-10-11 08:03:56.000 285 21281.64 425.36 43072.36 48044.91 2020-10-11 08:03:57.000 285 21281.63 425.40 43072.37 48044.96 2020-10-11 08:03:58.000 285 21281.64 425.42 43072.34 48044.96 2020-10-11 08:03:59.000 285 21281.62 425.42 43072.31 48044.92 2020-10-11 08:04:00.000 285 21281.56 425.45 43072.32 48044.89 2020-10-11 08:04:01.000 285 21281.54 425.48 43072.30 48044.87 2020-10-11 08:04:02.000 285 21281.58 425.56 43072.29 48044.87 2020-10-11 08:04:03.000 285 21281.55 425.58 43072.28 48044.86 2020-10-11 08:04:04.000 285 21281.52 425.59 43072.28 48044.84 2020-10-11 08:04:05.000 285 21281.52 425.61 43072.27 48044.83 2020-10-11 08:04:06.000 285 21281.49 425.67 43072.27 48044.83 2020-10-11 08:04:07.000 285 21281.52 425.68 43072.26 48044.82 2020-10-11 08:04:08.000 285 21281.52 425.71 43072.25 48044.80 2020-10-11 08:04:09.000 285 21281.53 425.72 43072.23 48044.80 2020-10-11 08:04:10.000 285 21281.54 425.73 43072.22 48044.82 2020-10-11 08:04:11.000 285 21281.56 425.74 43072.23 48044.84 2020-10-11 08:04:12.000 285 21281.53 425.77 43072.25 48044.77 2020-10-11 08:04:13.000 285 21281.53 425.77 43072.25 48044.81 2020-10-11 08:04:14.000 285 21281.55 425.80 43072.25 48044.82 2020-10-11 08:04:15.000 285 21281.57 425.80 43072.20 48044.81 2020-10-11 08:04:16.000 285 21281.54 425.83 43072.22 48044.82 2020-10-11 08:04:17.000 285 21281.53 425.83 43072.20 48044.79 2020-10-11 08:04:18.000 285 21281.55 425.86 43072.22 48044.81 2020-10-11 08:04:19.000 285 21281.54 425.84 43072.22 48044.79 2020-10-11 08:04:20.000 285 21281.55 425.80 43072.20 48044.81 2020-10-11 08:04:21.000 285 21281.56 425.79 43072.24 48044.83 2020-10-11 08:04:22.000 285 21281.56 425.79 43072.24 48044.82 2020-10-11 08:04:23.000 285 21281.54 425.80 43072.25 48044.83 2020-10-11 08:04:24.000 285 21281.55 425.80 43072.25 48044.82 2020-10-11 08:04:25.000 285 21281.53 425.81 43072.24 48044.80 2020-10-11 08:04:26.000 285 21281.56 425.79 43072.22 48044.82 2020-10-11 08:04:27.000 285 21281.55 425.76 43072.21 48044.79 2020-10-11 08:04:28.000 285 21281.58 425.75 43072.21 48044.79 2020-10-11 08:04:29.000 285 21281.58 425.73 43072.23 48044.79 2020-10-11 08:04:30.000 285 21281.54 425.74 43072.22 48044.81 2020-10-11 08:04:31.000 285 21281.53 425.72 43072.26 48044.82 2020-10-11 08:04:32.000 285 21281.54 425.72 43072.26 48044.83 2020-10-11 08:04:33.000 285 21281.57 425.72 43072.28 48044.84 2020-10-11 08:04:34.000 285 21281.56 425.74 43072.26 48044.82 2020-10-11 08:04:35.000 285 21281.55 425.74 43072.28 48044.86 2020-10-11 08:04:36.000 285 21281.54 425.70 43072.29 48044.81 2020-10-11 08:04:37.000 285 21281.55 425.71 43072.30 48044.83 2020-10-11 08:04:38.000 285 21281.58 425.70 43072.32 48044.88 2020-10-11 08:04:39.000 285 21281.61 425.71 43072.28 48044.91 2020-10-11 08:04:40.000 285 21281.63 425.73 43072.29 48044.87 2020-10-11 08:04:41.000 285 21281.62 425.73 43072.29 48044.90 2020-10-11 08:04:42.000 285 21281.65 425.74 43072.29 48044.90 2020-10-11 08:04:43.000 285 21281.65 425.74 43072.31 48044.89 2020-10-11 08:04:44.000 285 21281.66 425.74 43072.34 48044.94 2020-10-11 08:04:45.000 285 21281.68 425.76 43072.33 48044.93 2020-10-11 08:04:46.000 285 21281.67 425.75 43072.32 48044.91 2020-10-11 08:04:47.000 285 21281.67 425.74 43072.33 48044.97 2020-10-11 08:04:48.000 285 21281.61 425.76 43072.30 48044.92 2020-10-11 08:04:49.000 285 21281.52 425.86 43072.23 48044.91 2020-10-11 08:04:50.000 285 21281.46 425.92 43072.21 48044.78 2020-10-11 08:04:51.000 285 21281.40 425.97 43072.13 48044.71 2020-10-11 08:04:52.000 285 21281.36 426.00 43072.07 48044.65 2020-10-11 08:04:53.000 285 21281.33 425.97 43072.05 48044.57 2020-10-11 08:04:54.000 285 21281.31 425.95 43072.02 48044.55 2020-10-11 08:04:55.000 285 21281.32 425.97 43071.99 48044.50 2020-10-11 08:04:56.000 285 21281.28 425.96 43071.99 48044.46 2020-10-11 08:04:57.000 285 21281.25 425.92 43071.95 48044.47 2020-10-11 08:04:58.000 285 21281.29 425.89 43071.94 48044.46 2020-10-11 08:04:59.000 285 21281.31 425.88 43071.93 48044.45 2020-10-11 08:05:00.000 285 21281.31 425.87 43071.97 48044.42 2020-10-11 08:05:01.000 285 21281.32 425.84 43071.96 48044.45 2020-10-11 08:05:02.000 285 21281.32 425.82 43071.98 48044.42 2020-10-11 08:05:03.000 285 21281.33 425.81 43071.97 48044.45 2020-10-11 08:05:04.000 285 21281.33 425.82 43071.95 48044.48 2020-10-11 08:05:05.000 285 21281.36 425.80 43071.95 48044.47 2020-10-11 08:05:06.000 285 21281.35 425.80 43071.95 48044.47 2020-10-11 08:05:07.000 285 21281.33 425.83 43071.95 48044.46 2020-10-11 08:05:08.000 285 21281.34 425.86 43071.95 48044.45 2020-10-11 08:05:09.000 285 21281.38 425.86 43071.94 48044.47 2020-10-11 08:05:10.000 285 21281.36 425.88 43071.96 48044.46 2020-10-11 08:05:11.000 285 21281.33 425.86 43071.95 48044.46 2020-10-11 08:05:12.000 285 21281.33 425.85 43071.96 48044.45 2020-10-11 08:05:13.000 285 21281.37 425.85 43071.92 48044.39 2020-10-11 08:05:14.000 285 21281.36 425.82 43071.93 48044.48 2020-10-11 08:05:15.000 285 21281.38 425.83 43071.95 48044.46 2020-10-11 08:05:16.000 285 21281.40 425.84 43071.97 48044.49 2020-10-11 08:05:17.000 285 21281.42 425.85 43071.96 48044.49 2020-10-11 08:05:18.000 285 21281.48 425.86 43071.97 48044.50 2020-10-11 08:05:19.000 285 21281.56 425.80 43072.03 48044.52 2020-10-11 08:05:20.000 285 21281.65 425.76 43072.04 48044.62 2020-10-11 08:05:21.000 285 21281.63 425.78 43072.14 48044.71 2020-10-11 08:05:22.000 285 21281.52 425.91 43072.13 48044.69 2020-10-11 08:05:23.000 285 21281.42 426.05 43072.06 48044.64 2020-10-11 08:05:24.000 285 21281.36 426.09 43071.98 48044.56 2020-10-11 08:05:25.000 285 21281.33 426.12 43071.90 48044.44 2020-10-11 08:05:26.000 285 21281.31 426.13 43071.84 48044.37 2020-10-11 08:05:27.000 285 21281.27 426.11 43071.79 48044.38 2020-10-11 08:05:28.000 285 21281.29 426.08 43071.81 48044.29 2020-10-11 08:05:29.000 285 21281.35 426.04 43071.82 48044.28 2020-10-11 08:05:30.000 285 21281.41 425.95 43071.83 48044.35 2020-10-11 08:05:31.000 285 21281.44 425.93 43071.85 48044.41 2020-10-11 08:05:32.000 285 21281.40 425.94 43071.86 48044.42 2020-10-11 08:05:33.000 285 21281.38 426.01 43071.89 48044.45 2020-10-11 08:05:34.000 285 21281.34 426.07 43071.83 48044.43 2020-10-11 08:05:35.000 285 21281.30 426.12 43071.81 48044.33 2020-10-11 08:05:36.000 285 21281.29 426.13 43071.78 48044.30 2020-10-11 08:05:37.000 285 21281.32 426.12 43071.80 48044.31 2020-10-11 08:05:38.000 285 21281.31 426.13 43071.80 48044.32 2020-10-11 08:05:39.000 285 21281.30 426.13 43071.79 48044.28 2020-10-11 08:05:40.000 285 21281.25 426.16 43071.75 48044.29 2020-10-11 08:05:41.000 285 21281.25 426.18 43071.75 48044.25 2020-10-11 08:05:42.000 285 21281.22 426.17 43071.69 48044.22 2020-10-11 08:05:43.000 285 21281.25 426.14 43071.68 48044.21 2020-10-11 08:05:44.000 285 21281.26 426.12 43071.70 48044.23 2020-10-11 08:05:45.000 285 21281.26 426.11 43071.71 48044.20 2020-10-11 08:05:46.000 285 21281.28 426.10 43071.70 48044.22 2020-10-11 08:05:47.000 285 21281.26 426.14 43071.69 48044.25 2020-10-11 08:05:48.000 285 21281.27 426.15 43071.69 48044.25 2020-10-11 08:05:49.000 285 21281.29 426.15 43071.70 48044.17 2020-10-11 08:05:50.000 285 21281.29 426.10 43071.69 48044.21 2020-10-11 08:05:51.000 285 21281.27 426.10 43071.69 48044.19 2020-10-11 08:05:52.000 285 21281.24 426.12 43071.71 48044.19 2020-10-11 08:05:53.000 285 21281.17 426.12 43071.67 48044.17 2020-10-11 08:05:54.000 285 21281.18 426.10 43071.65 48044.17 2020-10-11 08:05:55.000 285 21281.14 426.13 43071.67 48044.12 2020-10-11 08:05:56.000 285 21281.15 426.16 43071.68 48044.13 2020-10-11 08:05:57.000 285 21281.10 426.18 43071.64 48044.13 2020-10-11 08:05:58.000 285 21281.09 426.18 43071.60 48044.10 2020-10-11 08:05:59.000 285 21281.10 426.15 43071.66 48044.07 2020-10-11 08:06:00.000 285 21281.15 426.11 43071.63 48044.06 2020-10-11 08:06:01.000 285 21281.26 426.05 43071.67 48044.14 2020-10-11 08:06:02.000 285 21281.33 426.01 43071.73 48044.21 2020-10-11 08:06:03.000 285 21281.39 426.00 43071.79 48044.31 2020-10-11 08:06:04.000 285 21281.44 425.99 43071.84 48044.37 2020-10-11 08:06:05.000 285 21281.48 425.99 43071.90 48044.37 2020-10-11 08:06:06.000 285 21281.44 426.03 43071.93 48044.45 2020-10-11 08:06:07.000 285 21281.41 426.07 43071.94 48044.52 2020-10-11 08:06:08.000 285 21281.36 426.10 43071.90 48044.49 2020-10-11 08:06:09.000 285 21281.29 426.11 43071.85 48044.41 2020-10-11 08:06:10.000 285 21281.32 426.09 43071.87 48044.38 2020-10-11 08:06:11.000 285 21281.35 426.08 43071.84 48044.41 2020-10-11 08:06:12.000 285 21281.40 426.03 43071.87 48044.41 2020-10-11 08:06:13.000 285 21281.40 425.97 43071.92 48044.44 2020-10-11 08:06:14.000 285 21281.36 426.03 43071.88 48044.46 2020-10-11 08:06:15.000 285 21281.25 426.10 43071.85 48044.35 2020-10-11 08:06:16.000 285 21281.22 426.11 43071.84 48044.32 2020-10-11 08:06:17.000 285 21281.18 426.10 43071.85 48044.31 2020-10-11 08:06:18.000 285 21281.14 426.05 43071.86 48044.31 2020-10-11 08:06:19.000 285 21281.15 426.02 43071.88 48044.30 2020-10-11 08:06:20.000 285 21281.15 425.99 43071.91 48044.30 2020-10-11 08:06:21.000 285 21281.16 426.01 43071.90 48044.34 2020-10-11 08:06:22.000 285 21281.14 426.04 43071.93 48044.35 2020-10-11 08:06:23.000 285 21281.15 426.09 43071.94 48044.35 2020-10-11 08:06:24.000 285 21281.21 426.09 43071.93 48044.37 2020-10-11 08:06:25.000 285 21281.22 426.10 43071.92 48044.35 2020-10-11 08:06:26.000 285 21281.25 426.09 43071.93 48044.37 2020-10-11 08:06:27.000 285 21281.23 426.15 43071.97 48044.37 2020-10-11 08:06:28.000 285 21281.26 426.18 43071.91 48044.37 2020-10-11 08:06:29.000 285 21281.28 426.20 43071.88 48044.37 2020-10-11 08:06:30.000 285 21281.28 426.25 43071.86 48044.41 2020-10-11 08:06:31.000 285 21281.31 426.26 43071.86 48044.42 2020-10-11 08:06:32.000 285 21281.30 426.27 43071.89 48044.36 2020-10-11 08:06:33.000 285 21281.35 426.28 43071.94 48044.42 2020-10-11 08:06:34.000 285 21281.34 426.31 43071.97 48044.48 2020-10-11 08:06:35.000 285 21281.37 426.37 43071.98 48044.51 2020-10-11 08:06:36.000 285 21281.38 426.40 43072.02 48044.49 2020-10-11 08:06:37.000 285 21281.43 426.44 43072.01 48044.53 2020-10-11 08:06:38.000 285 21281.45 426.46 43072.01 48044.53 2020-10-11 08:06:39.000 285 21281.45 426.48 43071.99 48044.53 2020-10-11 08:06:40.000 285 21281.44 426.49 43071.97 48044.54 2020-10-11 08:06:41.000 285 21281.43 426.48 43072.01 48044.57 2020-10-11 08:06:42.000 285 21281.42 426.48 43072.01 48044.51 2020-10-11 08:06:43.000 285 21281.39 426.50 43071.97 48044.52 2020-10-11 08:06:44.000 285 21281.37 426.53 43071.94 48044.52 2020-10-11 08:06:45.000 285 21281.30 426.60 43071.93 48044.43 2020-10-11 08:06:46.000 285 21281.25 426.64 43071.85 48044.40 2020-10-11 08:06:47.000 285 21281.21 426.65 43071.80 48044.35 2020-10-11 08:06:48.000 285 21281.21 426.60 43071.79 48044.26 2020-10-11 08:06:49.000 285 21281.20 426.54 43071.74 48044.24 2020-10-11 08:06:50.000 285 21281.20 426.49 43071.74 48044.23 2020-10-11 08:06:51.000 285 21281.21 426.45 43071.74 48044.20 2020-10-11 08:06:52.000 285 21281.22 426.40 43071.75 48044.22 2020-10-11 08:06:53.000 285 21281.24 426.36 43071.73 48044.24 2020-10-11 08:06:54.000 285 21281.25 426.35 43071.74 48044.29 2020-10-11 08:06:55.000 285 21281.25 426.37 43071.79 48044.28 2020-10-11 08:06:56.000 285 21281.24 426.36 43071.78 48044.28 2020-10-11 08:06:57.000 285 21281.23 426.38 43071.77 48044.26 2020-10-11 08:06:58.000 285 21281.23 426.39 43071.76 48044.28 2020-10-11 08:06:59.000 285 21281.24 426.37 43071.75 48044.24 2020-10-11 08:07:00.000 285 21281.28 426.35 43071.74 48044.27 2020-10-11 08:07:01.000 285 21281.31 426.35 43071.78 48044.33 2020-10-11 08:07:02.000 285 21281.36 426.35 43071.77 48044.31 2020-10-11 08:07:03.000 285 21281.37 426.34 43071.73 48044.32 2020-10-11 08:07:04.000 285 21281.36 426.29 43071.77 48044.34 2020-10-11 08:07:05.000 285 21281.40 426.26 43071.79 48044.34 2020-10-11 08:07:06.000 285 21281.44 426.26 43071.83 48044.37 2020-10-11 08:07:07.000 285 21281.49 426.23 43071.84 48044.46 2020-10-11 08:07:08.000 285 21281.50 426.22 43071.89 48044.47 2020-10-11 08:07:09.000 285 21281.50 426.22 43071.92 48044.48 2020-10-11 08:07:10.000 285 21281.54 426.23 43071.93 48044.54 2020-10-11 08:07:11.000 285 21281.56 426.24 43071.95 48044.56 2020-10-11 08:07:12.000 285 21281.58 426.27 43071.92 48044.54 2020-10-11 08:07:13.000 285 21281.59 426.28 43071.90 48044.57 2020-10-11 08:07:14.000 285 21281.56 426.29 43071.90 48044.57 2020-10-11 08:07:15.000 285 21281.53 426.30 43071.96 48044.55 2020-10-11 08:07:16.000 285 21281.54 426.32 43071.95 48044.53 2020-10-11 08:07:17.000 285 21281.53 426.31 43071.95 48044.55 2020-10-11 08:07:18.000 285 21281.52 426.32 43071.92 48044.50 2020-10-11 08:07:19.000 285 21281.52 426.35 43071.91 48044.50 2020-10-11 08:07:20.000 285 21281.51 426.34 43071.96 48044.54 2020-10-11 08:07:21.000 285 21281.51 426.33 43071.96 48044.52 2020-10-11 08:07:22.000 285 21281.50 426.30 43072.02 48044.53 2020-10-11 08:07:23.000 285 21281.53 426.27 43072.03 48044.53 2020-10-11 08:07:24.000 285 21281.53 426.25 43072.04 48044.60 2020-10-11 08:07:25.000 285 21281.51 426.25 43072.05 48044.62 2020-10-11 08:07:26.000 285 21281.55 426.27 43072.05 48044.61 2020-10-11 08:07:27.000 285 21281.56 426.29 43072.10 48044.68 2020-10-11 08:07:28.000 285 21281.59 426.29 43072.07 48044.65 2020-10-11 08:07:29.000 285 21281.58 426.28 43072.07 48044.63 2020-10-11 08:07:30.000 285 21281.61 426.31 43072.06 48044.67 2020-10-11 08:07:31.000 285 21281.66 426.32 43072.05 48044.67 2020-10-11 08:07:32.000 285 21281.62 426.30 43072.03 48044.68 2020-10-11 08:07:33.000 285 21281.61 426.30 43072.05 48044.67 2020-10-11 08:07:34.000 285 21281.63 426.31 43072.07 48044.63 2020-10-11 08:07:35.000 285 21281.65 426.30 43072.09 48044.65 2020-10-11 08:07:36.000 285 21281.64 426.30 43072.08 48044.69 2020-10-11 08:07:37.000 285 21281.62 426.31 43072.07 48044.67 2020-10-11 08:07:38.000 285 21281.62 426.30 43072.08 48044.66 2020-10-11 08:07:39.000 285 21281.63 426.26 43072.08 48044.65 2020-10-11 08:07:40.000 285 21281.59 426.30 43072.11 48044.64 2020-10-11 08:07:41.000 285 21281.55 426.32 43072.08 48044.62 2020-10-11 08:07:42.000 285 21281.58 426.30 43072.05 48044.63 2020-10-11 08:07:43.000 285 21281.59 426.30 43072.03 48044.64 2020-10-11 08:07:44.000 285 21281.60 426.31 43072.05 48044.62 2020-10-11 08:07:45.000 285 21281.60 426.31 43072.06 48044.61 2020-10-11 08:07:46.000 285 21281.60 426.28 43072.04 48044.65 2020-10-11 08:07:47.000 285 21281.62 426.26 43072.08 48044.61 2020-10-11 08:07:48.000 285 21281.64 426.27 43072.06 48044.61 2020-10-11 08:07:49.000 285 21281.60 426.29 43072.05 48044.65 2020-10-11 08:07:50.000 285 21281.56 426.32 43072.02 48044.60 2020-10-11 08:07:51.000 285 21281.57 426.36 43072.00 48044.59 2020-10-11 08:07:52.000 285 21281.56 426.36 43071.99 48044.55 2020-10-11 08:07:53.000 285 21281.56 426.35 43071.97 48044.53 2020-10-11 08:07:54.000 285 21281.55 426.35 43071.94 48044.47 2020-10-11 08:07:55.000 285 21281.55 426.35 43071.94 48044.48 2020-10-11 08:07:56.000 285 21281.51 426.34 43071.93 48044.49 2020-10-11 08:07:57.000 285 21281.53 426.31 43071.91 48044.44 2020-10-11 08:07:58.000 285 21281.48 426.29 43071.93 48044.44 2020-10-11 08:07:59.000 285 21281.48 426.27 43071.97 48044.50 2020-10-11 08:08:00.000 285 21281.49 426.27 43071.99 48044.46 2020-10-11 08:08:01.000 285 21281.49 426.29 43071.94 48044.49 2020-10-11 08:08:02.000 285 21281.52 426.26 43071.94 48044.48 2020-10-11 08:08:03.000 285 21281.52 426.28 43071.94 48044.47 2020-10-11 08:08:04.000 285 21281.52 426.31 43071.95 48044.48 2020-10-11 08:08:05.000 285 21281.53 426.30 43071.93 48044.48 2020-10-11 08:08:06.000 285 21281.51 426.31 43071.90 48044.51 2020-10-11 08:08:07.000 285 21281.45 426.29 43071.90 48044.46 2020-10-11 08:08:08.000 285 21281.48 426.28 43071.86 48044.43 2020-10-11 08:08:09.000 285 21281.50 426.28 43071.88 48044.48 2020-10-11 08:08:10.000 285 21281.50 426.28 43071.86 48044.42 2020-10-11 08:08:11.000 285 21281.51 426.29 43071.85 48044.45 2020-10-11 08:08:12.000 285 21281.53 426.30 43071.85 48044.44 2020-10-11 08:08:13.000 285 21281.51 426.33 43071.88 48044.46 2020-10-11 08:08:14.000 285 21281.51 426.33 43071.87 48044.45 2020-10-11 08:08:15.000 285 21281.51 426.35 43071.88 48044.48 2020-10-11 08:08:16.000 285 21281.52 426.34 43071.85 48044.47 2020-10-11 08:08:17.000 285 21281.51 426.34 43071.84 48044.45 2020-10-11 08:08:18.000 285 21281.53 426.33 43071.85 48044.47 2020-10-11 08:08:19.000 285 21281.54 426.33 43071.84 48044.48 2020-10-11 08:08:20.000 285 21281.58 426.29 43071.87 48044.44 2020-10-11 08:08:21.000 285 21281.63 426.25 43071.90 48044.46 2020-10-11 08:08:22.000 285 21281.67 426.21 43071.92 48044.57 2020-10-11 08:08:23.000 285 21281.71 426.20 43071.93 48044.57 2020-10-11 08:08:24.000 285 21281.64 426.20 43071.94 48044.60 2020-10-11 08:08:25.000 285 21281.59 426.24 43071.92 48044.57 2020-10-11 08:08:26.000 285 21281.56 426.27 43071.92 48044.54 2020-10-11 08:08:27.000 285 21281.53 426.26 43071.89 48044.50 2020-10-11 08:08:28.000 285 21281.52 426.26 43071.84 48044.49 2020-10-11 08:08:29.000 285 21281.53 426.23 43071.86 48044.45 2020-10-11 08:08:30.000 285 21281.50 426.26 43071.84 48044.45 2020-10-11 08:08:31.000 285 21281.47 426.28 43071.79 48044.47 2020-10-11 08:08:32.000 285 21281.47 426.29 43071.78 48044.42 2020-10-11 08:08:33.000 285 21281.45 426.28 43071.75 48044.30 2020-10-11 08:08:34.000 285 21281.45 426.26 43071.71 48044.32 2020-10-11 08:08:35.000 285 21281.45 426.25 43071.68 48044.32 2020-10-11 08:08:36.000 285 21281.45 426.21 43071.66 48044.28 2020-10-11 08:08:37.000 285 21281.44 426.19 43071.66 48044.24 2020-10-11 08:08:38.000 285 21281.43 426.20 43071.64 48044.28 2020-10-11 08:08:39.000 285 21281.42 426.18 43071.64 48044.21 2020-10-11 08:08:40.000 285 21281.43 426.17 43071.62 48044.21 2020-10-11 08:08:41.000 285 21281.41 426.13 43071.64 48044.23 2020-10-11 08:08:42.000 285 21281.40 426.13 43071.66 48044.23 2020-10-11 08:08:43.000 285 21281.37 426.11 43071.67 48044.21 2020-10-11 08:08:44.000 285 21281.38 426.07 43071.66 48044.18 2020-10-11 08:08:45.000 285 21281.36 426.06 43071.67 48044.24 2020-10-11 08:08:46.000 285 21281.37 426.05 43071.69 48044.25 2020-10-11 08:08:47.000 285 21281.39 426.06 43071.67 48044.21 2020-10-11 08:08:48.000 285 21281.42 426.06 43071.66 48044.24 2020-10-11 08:08:49.000 285 21281.45 426.07 43071.64 48044.24 2020-10-11 08:08:50.000 285 21281.44 426.06 43071.67 48044.25 2020-10-11 08:08:51.000 285 21281.45 426.07 43071.67 48044.25 2020-10-11 08:08:52.000 285 21281.46 426.07 43071.64 48044.27 2020-10-11 08:08:53.000 285 21281.46 426.04 43071.65 48044.27 2020-10-11 08:08:54.000 285 21281.47 426.05 43071.66 48044.30 2020-10-11 08:08:55.000 285 21281.47 426.05 43071.67 48044.31 2020-10-11 08:08:56.000 285 21281.47 426.04 43071.65 48044.28 2020-10-11 08:08:57.000 285 21281.48 426.04 43071.63 48044.29 2020-10-11 08:08:58.000 285 21281.49 426.05 43071.66 48044.27 2020-10-11 08:08:59.000 285 21281.47 426.02 43071.68 48044.30 2020-10-11 08:09:00.000 285 21281.46 426.02 43071.67 48044.27 2020-10-11 08:09:01.000 285 21281.48 426.01 43071.69 48044.27 2020-10-11 08:09:02.000 285 21281.46 426.01 43071.70 48044.31 2020-10-11 08:09:03.000 285 21281.48 425.99 43071.68 48044.30 2020-10-11 08:09:04.000 285 21281.45 425.98 43071.69 48044.28 2020-10-11 08:09:05.000 285 21281.44 425.98 43071.68 48044.29 2020-10-11 08:09:06.000 285 21281.45 425.97 43071.68 48044.30 2020-10-11 08:09:07.000 285 21281.46 425.95 43071.71 48044.29 2020-10-11 08:09:08.000 285 21281.45 425.96 43071.69 48044.31 2020-10-11 08:09:09.000 285 21281.48 425.94 43071.71 48044.29 2020-10-11 08:09:10.000 285 21281.47 425.96 43071.74 48044.30 2020-10-11 08:09:11.000 285 21281.45 425.95 43071.72 48044.28 2020-10-11 08:09:12.000 285 21281.46 425.95 43071.69 48044.33 2020-10-11 08:09:13.000 285 21281.47 425.93 43071.71 48044.32 2020-10-11 08:09:14.000 285 21281.50 425.94 43071.70 48044.30 2020-10-11 08:09:15.000 285 21281.50 425.97 43071.74 48044.32 2020-10-11 08:09:16.000 285 21281.53 425.96 43071.76 48044.37 2020-10-11 08:09:17.000 285 21281.57 425.94 43071.80 48044.36 2020-10-11 08:09:18.000 285 21281.56 425.95 43071.78 48044.38 2020-10-11 08:09:19.000 285 21281.55 425.98 43071.76 48044.41 2020-10-11 08:09:20.000 285 21281.56 425.97 43071.71 48044.41 2020-10-11 08:09:21.000 285 21281.58 425.96 43071.73 48044.43 2020-10-11 08:09:22.000 285 21281.60 425.94 43071.79 48044.44 2020-10-11 08:09:23.000 285 21281.64 425.92 43071.81 48044.51 2020-10-11 08:09:24.000 285 21281.65 425.92 43071.82 48044.49 2020-10-11 08:09:25.000 285 21281.64 425.96 43071.82 48044.57 2020-10-11 08:09:26.000 285 21281.61 425.98 43071.85 48044.57 2020-10-11 08:09:27.000 285 21281.66 425.97 43071.87 48044.53 2020-10-11 08:09:28.000 285 21281.70 425.99 43071.88 48044.56 2020-10-11 08:09:29.000 285 21281.70 426.03 43071.89 48044.55 2020-10-11 08:09:30.000 285 21281.69 426.03 43071.91 48044.56 2020-10-11 08:09:31.000 285 21281.65 426.04 43071.88 48044.57 2020-10-11 08:09:32.000 285 21281.66 426.07 43071.89 48044.58 2020-10-11 08:09:33.000 285 21281.65 426.10 43071.90 48044.54 2020-10-11 08:09:34.000 285 21281.66 426.12 43071.90 48044.54 2020-10-11 08:09:35.000 285 21281.66 426.14 43071.90 48044.57 2020-10-11 08:09:36.000 285 21281.61 426.18 43071.86 48044.55 2020-10-11 08:09:37.000 285 21281.61 426.18 43071.85 48044.49 2020-10-11 08:09:38.000 285 21281.63 426.19 43071.85 48044.51 2020-10-11 08:09:39.000 285 21281.62 426.21 43071.83 48044.49 2020-10-11 08:09:40.000 285 21281.58 426.23 43071.84 48044.48 2020-10-11 08:09:41.000 285 21281.57 426.24 43071.81 48044.49 2020-10-11 08:09:42.000 285 21281.59 426.24 43071.83 48044.49 2020-10-11 08:09:43.000 285 21281.58 426.25 43071.80 48044.46 2020-10-11 08:09:44.000 285 21281.57 426.25 43071.77 48044.48 2020-10-11 08:09:45.000 285 21281.60 426.27 43071.78 48044.47 2020-10-11 08:09:46.000 285 21281.60 426.29 43071.78 48044.48 2020-10-11 08:09:47.000 285 21281.61 426.29 43071.78 48044.47 2020-10-11 08:09:48.000 285 21281.64 426.32 43071.78 48044.46 2020-10-11 08:09:49.000 285 21281.62 426.32 43071.75 48044.47 2020-10-11 08:09:50.000 285 21281.64 426.31 43071.78 48044.41 2020-10-11 08:09:51.000 285 21281.63 426.31 43071.78 48044.41 2020-10-11 08:09:52.000 285 21281.61 426.31 43071.76 48044.44 2020-10-11 08:09:53.000 285 21281.57 426.32 43071.75 48044.41 2020-10-11 08:09:54.000 285 21281.61 426.32 43071.77 48044.43 2020-10-11 08:09:55.000 285 21281.63 426.35 43071.81 48044.44 2020-10-11 08:09:56.000 285 21281.59 426.37 43071.81 48044.41 2020-10-11 08:09:57.000 285 21281.61 426.39 43071.80 48044.38 2020-10-11 08:09:58.000 285 21281.64 426.42 43071.77 48044.44 2020-10-11 08:09:59.000 285 21281.66 426.42 43071.80 48044.44 2020-10-11 08:10:00.000 285 21281.60 426.45 43071.77 48044.43 2020-10-11 08:10:01.000 285 21281.62 426.46 43071.75 48044.41 2020-10-11 08:10:02.000 285 21281.61 426.46 43071.78 48044.44 2020-10-11 08:10:03.000 285 21281.56 426.48 43071.81 48044.42 2020-10-11 08:10:04.000 285 21281.56 426.50 43071.80 48044.41 2020-10-11 08:10:05.000 285 21281.56 426.47 43071.82 48044.41 2020-10-11 08:10:06.000 285 21281.54 426.47 43071.79 48044.40 2020-10-11 08:10:07.000 285 21281.57 426.50 43071.80 48044.37 2020-10-11 08:10:08.000 285 21281.62 426.51 43071.80 48044.43 2020-10-11 08:10:09.000 285 21281.61 426.54 43071.78 48044.44 2020-10-11 08:10:10.000 285 21281.59 426.55 43071.75 48044.37 2020-10-11 08:10:11.000 285 21281.61 426.52 43071.75 48044.43 2020-10-11 08:10:12.000 285 21281.60 426.55 43071.76 48044.38 2020-10-11 08:10:13.000 285 21281.63 426.53 43071.79 48044.40 2020-10-11 08:10:14.000 285 21281.66 426.52 43071.79 48044.42 2020-10-11 08:10:15.000 285 21281.65 426.54 43071.80 48044.43 2020-10-11 08:10:16.000 285 21281.59 426.53 43071.79 48044.48 2020-10-11 08:10:17.000 285 21281.59 426.53 43071.85 48044.45 2020-10-11 08:10:18.000 285 21281.63 426.51 43071.83 48044.46 2020-10-11 08:10:19.000 285 21281.65 426.52 43071.83 48044.44 2020-10-11 08:10:20.000 285 21281.69 426.55 43071.81 48044.46 2020-10-11 08:10:21.000 285 21281.72 426.52 43071.84 48044.51 2020-10-11 08:10:22.000 285 21281.72 426.52 43071.89 48044.52 2020-10-11 08:10:23.000 285 21281.72 426.52 43071.90 48044.53 2020-10-11 08:10:24.000 285 21281.75 426.52 43071.90 48044.55 2020-10-11 08:10:25.000 285 21281.77 426.53 43071.90 48044.65 2020-10-11 08:10:26.000 285 21281.84 426.54 43071.90 48044.61 2020-10-11 08:10:27.000 285 21281.84 426.56 43071.90 48044.65 2020-10-11 08:10:28.000 285 21281.86 426.57 43071.91 48044.69 2020-10-11 08:10:29.000 285 21281.89 426.56 43071.93 48044.65 2020-10-11 08:10:30.000 285 21281.92 426.56 43071.93 48044.69 2020-10-11 08:10:31.000 285 21281.93 426.53 43071.98 48044.74 2020-10-11 08:10:32.000 285 21281.93 426.52 43072.00 48044.76 2020-10-11 08:10:33.000 285 21281.96 426.52 43071.99 48044.73 2020-10-11 08:10:34.000 285 21281.98 426.50 43072.00 48044.76 2020-10-11 08:10:35.000 285 21281.99 426.49 43072.01 48044.78 2020-10-11 08:10:36.000 285 21281.99 426.50 43072.02 48044.77 2020-10-11 08:10:37.000 285 21281.98 426.51 43072.02 48044.83 2020-10-11 08:10:38.000 285 21281.98 426.48 43072.04 48044.82 2020-10-11 08:10:39.000 285 21281.99 426.46 43072.05 48044.80 2020-10-11 08:10:40.000 285 21281.99 426.46 43072.04 48044.82 2020-10-11 08:10:41.000 285 21281.98 426.44 43072.04 48044.88 2020-10-11 08:10:42.000 285 21282.01 426.44 43072.07 48044.85 2020-10-11 08:10:43.000 285 21282.01 426.44 43072.05 48044.90 2020-10-11 08:10:44.000 285 21282.05 426.46 43072.06 48044.92 2020-10-11 08:10:45.000 285 21282.04 426.47 43072.07 48044.89 2020-10-11 08:10:46.000 285 21282.05 426.44 43072.08 48044.89 2020-10-11 08:10:47.000 285 21282.05 426.43 43072.07 48044.92 2020-10-11 08:10:48.000 285 21282.06 426.40 43072.10 48044.88 2020-10-11 08:10:49.000 285 21282.05 426.39 43072.10 48044.97 2020-10-11 08:10:50.000 285 21282.09 426.38 43072.09 48044.94 2020-10-11 08:10:51.000 285 21282.06 426.38 43072.10 48044.90 2020-10-11 08:10:52.000 285 21282.05 426.38 43072.11 48044.91 2020-10-11 08:10:53.000 285 21282.05 426.36 43072.12 48044.95 2020-10-11 08:10:54.000 285 21282.01 426.39 43072.14 48044.89 2020-10-11 08:10:55.000 285 21282.02 426.40 43072.15 48044.92 2020-10-11 08:10:56.000 285 21282.01 426.41 43072.13 48044.92 2020-10-11 08:10:57.000 285 21282.03 426.42 43072.11 48044.89 2020-10-11 08:10:58.000 285 21282.04 426.42 43072.11 48044.91 2020-10-11 08:10:59.000 285 21282.03 426.39 43072.13 48044.93 2020-10-11 08:11:00.000 285 21282.02 426.39 43072.12 48044.93 2020-10-11 08:11:01.000 285 21282.01 426.40 43072.12 48044.97 2020-10-11 08:11:02.000 285 21282.04 426.44 43072.15 48044.94 2020-10-11 08:11:03.000 285 21282.01 426.49 43072.13 48044.94 2020-10-11 08:11:04.000 285 21282.01 426.51 43072.13 48044.93 2020-10-11 08:11:05.000 285 21282.02 426.53 43072.13 48044.91 2020-10-11 08:11:06.000 285 21282.04 426.54 43072.12 48044.90 2020-10-11 08:11:07.000 285 21282.04 426.55 43072.12 48044.90 2020-10-11 08:11:08.000 285 21282.08 426.53 43072.14 48044.95 2020-10-11 08:11:09.000 285 21282.08 426.54 43072.12 48044.95 2020-10-11 08:11:10.000 285 21282.12 426.53 43072.12 48044.92 2020-10-11 08:11:11.000 285 21282.13 426.53 43072.14 48044.94 2020-10-11 08:11:12.000 285 21282.12 426.54 43072.14 48044.95 2020-10-11 08:11:13.000 285 21282.13 426.52 43072.17 48044.99 2020-10-11 08:11:14.000 285 21282.14 426.51 43072.21 48045.05 2020-10-11 08:11:15.000 285 21282.19 426.50 43072.22 48045.06 2020-10-11 08:11:16.000 285 21282.18 426.54 43072.24 48045.04 2020-10-11 08:11:17.000 285 21282.19 426.54 43072.23 48045.09 2020-10-11 08:11:18.000 285 21282.23 426.53 43072.25 48045.10 2020-10-11 08:11:19.000 285 21282.23 426.53 43072.25 48045.06 2020-10-11 08:11:20.000 285 21282.24 426.56 43072.23 48045.16 2020-10-11 08:11:21.000 285 21282.27 426.59 43072.25 48045.16 2020-10-11 08:11:22.000 285 21282.28 426.57 43072.24 48045.13 2020-10-11 08:11:23.000 285 21282.29 426.57 43072.26 48045.14 2020-10-11 08:11:24.000 285 21282.27 426.61 43072.27 48045.13 2020-10-11 08:11:25.000 285 21282.24 426.61 43072.25 48045.12 2020-10-11 08:11:26.000 285 21282.27 426.63 43072.21 48045.12 2020-10-11 08:11:27.000 285 21282.21 426.67 43072.18 48045.13 2020-10-11 08:11:28.000 285 21282.17 426.73 43072.17 48045.06 2020-10-11 08:11:29.000 285 21282.15 426.78 43072.15 48045.02 2020-10-11 08:11:30.000 285 21282.13 426.80 43072.16 48045.00 2020-10-11 08:11:31.000 285 21282.12 426.80 43072.12 48044.95 2020-10-11 08:11:32.000 285 21282.13 426.85 43072.05 48044.95 2020-10-11 08:11:33.000 285 21282.14 426.84 43072.03 48044.94 2020-10-11 08:11:34.000 285 21282.09 426.85 43072.02 48044.90 2020-10-11 08:11:35.000 285 21282.10 426.87 43071.99 48044.94 2020-10-11 08:11:36.000 285 21282.10 426.88 43072.00 48044.88 2020-10-11 08:11:37.000 285 21282.09 426.90 43071.98 48044.86 2020-10-11 08:11:38.000 285 21282.09 426.89 43071.97 48044.82 2020-10-11 08:11:39.000 285 21282.10 426.89 43071.99 48044.85 2020-10-11 08:11:40.000 285 21282.08 426.91 43071.98 48044.83 2020-10-11 08:11:41.000 285 21282.08 426.89 43072.00 48044.82 2020-10-11 08:11:42.000 285 21282.10 426.87 43072.02 48044.82 2020-10-11 08:11:43.000 285 21282.10 426.90 43071.99 48044.81 2020-10-11 08:11:44.000 285 21282.11 426.92 43071.99 48044.79 2020-10-11 08:11:45.000 285 21282.09 426.94 43071.99 48044.84 2020-10-11 08:11:46.000 285 21282.08 427.00 43071.98 48044.82 2020-10-11 08:11:47.000 285 21282.09 427.00 43071.96 48044.83 2020-10-11 08:11:48.000 285 21282.11 427.01 43071.96 48044.86 2020-10-11 08:11:49.000 285 21282.08 427.05 43071.98 48044.86 2020-10-11 08:11:50.000 285 21282.06 427.02 43072.01 48044.84 2020-10-11 08:11:51.000 285 21282.07 427.04 43072.07 48044.80 2020-10-11 08:11:52.000 285 21282.07 427.11 43072.04 48044.85 2020-10-11 08:11:53.000 285 21282.04 427.16 43071.99 48044.82 2020-10-11 08:11:54.000 285 21282.03 427.21 43071.94 48044.79 2020-10-11 08:11:55.000 285 21282.03 427.23 43071.94 48044.76 2020-10-11 08:11:56.000 285 21282.01 427.27 43071.89 48044.74 2020-10-11 08:11:57.000 285 21282.02 427.31 43071.87 48044.70 2020-10-11 08:11:58.000 285 21282.00 427.33 43071.88 48044.72 2020-10-11 08:11:59.000 285 21282.01 427.37 43071.87 48044.69 2020-10-11 08:12:00.000 285 21282.00 427.34 43071.85 48044.62 2020-10-11 08:12:01.000 285 21282.00 427.35 43071.85 48044.64 2020-10-11 08:12:02.000 285 21281.99 427.37 43071.85 48044.63 2020-10-11 08:12:03.000 285 21281.99 427.39 43071.82 48044.58 2020-10-11 08:12:04.000 285 21282.00 427.39 43071.80 48044.61 2020-10-11 08:12:05.000 285 21281.97 427.37 43071.79 48044.63 2020-10-11 08:12:06.000 285 21281.94 427.35 43071.81 48044.57 2020-10-11 08:12:07.000 285 21281.90 427.34 43071.77 48044.55 2020-10-11 08:12:08.000 285 21281.86 427.37 43071.74 48044.56 2020-10-11 08:12:09.000 285 21281.86 427.41 43071.77 48044.53 2020-10-11 08:12:10.000 285 21281.86 427.37 43071.75 48044.53 2020-10-11 08:12:11.000 285 21281.80 427.40 43071.81 48044.53 2020-10-11 08:12:12.000 285 21281.83 427.41 43071.80 48044.54 2020-10-11 08:12:13.000 285 21281.81 427.39 43071.81 48044.50 2020-10-11 08:12:14.000 285 21281.80 427.40 43071.76 48044.51 2020-10-11 08:12:15.000 285 21281.79 427.40 43071.77 48044.46 2020-10-11 08:12:16.000 285 21281.80 427.39 43071.79 48044.50 2020-10-11 08:12:17.000 285 21281.80 427.45 43071.78 48044.54 2020-10-11 08:12:18.000 285 21281.82 427.47 43071.75 48044.54 2020-10-11 08:12:19.000 285 21281.84 427.46 43071.76 48044.47 2020-10-11 08:12:20.000 285 21281.82 427.46 43071.78 48044.49 2020-10-11 08:12:21.000 285 21281.76 427.46 43071.78 48044.52 2020-10-11 08:12:22.000 285 21281.77 427.45 43071.79 48044.48 2020-10-11 08:12:23.000 285 21281.75 427.44 43071.78 48044.47 2020-10-11 08:12:24.000 285 21281.76 427.41 43071.77 48044.51 2020-10-11 08:12:25.000 285 21281.76 427.42 43071.79 48044.49 2020-10-11 08:12:26.000 285 21281.79 427.43 43071.79 48044.51 2020-10-11 08:12:27.000 285 21281.77 427.43 43071.79 48044.57 2020-10-11 08:12:28.000 285 21281.81 427.44 43071.80 48044.57 2020-10-11 08:12:29.000 285 21281.80 427.49 43071.84 48044.51 2020-10-11 08:12:30.000 285 21281.81 427.52 43071.81 48044.55 2020-10-11 08:12:31.000 285 21281.84 427.53 43071.82 48044.54 2020-10-11 08:12:32.000 285 21281.85 427.57 43071.80 48044.53 2020-10-11 08:12:33.000 285 21281.83 427.62 43071.78 48044.51 2020-10-11 08:12:34.000 285 21281.80 427.68 43071.75 48044.55 2020-10-11 08:12:35.000 285 21281.82 427.70 43071.74 48044.53 2020-10-11 08:12:36.000 285 21281.83 427.71 43071.73 48044.51 2020-10-11 08:12:37.000 285 21281.82 427.75 43071.75 48044.53 2020-10-11 08:12:38.000 285 21281.82 427.79 43071.76 48044.51 2020-10-11 08:12:39.000 285 21281.82 427.84 43071.76 48044.50 2020-10-11 08:12:40.000 285 21281.83 427.87 43071.79 48044.53 2020-10-11 08:12:41.000 285 21281.83 427.91 43071.77 48044.54 2020-10-11 08:12:42.000 285 21281.83 427.93 43071.80 48044.52 2020-10-11 08:12:43.000 285 21281.81 427.94 43071.78 48044.50 2020-10-11 08:12:44.000 285 21281.79 427.96 43071.75 48044.53 2020-10-11 08:12:45.000 285 21281.78 428.01 43071.74 48044.53 2020-10-11 08:12:46.000 285 21281.79 428.02 43071.76 48044.52 2020-10-11 08:12:47.000 285 21281.79 428.06 43071.75 48044.53 2020-10-11 08:12:48.000 285 21281.79 428.11 43071.74 48044.50 2020-10-11 08:12:49.000 285 21281.78 428.11 43071.75 48044.50 2020-10-11 08:12:50.000 285 21281.77 428.11 43071.75 48044.53 2020-10-11 08:12:51.000 285 21281.78 428.13 43071.73 48044.52 2020-10-11 08:12:52.000 285 21281.80 428.14 43071.74 48044.50 2020-10-11 08:12:53.000 285 21281.79 428.15 43071.73 48044.48 2020-10-11 08:12:54.000 285 21281.79 428.14 43071.74 48044.53 2020-10-11 08:12:55.000 285 21281.75 428.17 43071.73 48044.46 2020-10-11 08:12:56.000 285 21281.78 428.16 43071.74 48044.51 2020-10-11 08:12:57.000 285 21281.81 428.18 43071.73 48044.53 2020-10-11 08:12:58.000 285 21281.78 428.18 43071.74 48044.51 2020-10-11 08:12:59.000 285 21281.85 428.19 43071.75 48044.49 2020-10-11 08:13:00.000 285 21281.83 428.17 43071.77 48044.53 2020-10-11 08:13:01.000 285 21281.86 428.14 43071.76 48044.51 2020-10-11 08:13:02.000 285 21281.82 428.14 43071.79 48044.52 2020-10-11 08:13:03.000 285 21281.82 428.14 43071.78 48044.51 2020-10-11 08:13:04.000 285 21281.82 428.15 43071.75 48044.52 2020-10-11 08:13:05.000 285 21281.83 428.17 43071.76 48044.48 2020-10-11 08:13:06.000 285 21281.80 428.17 43071.73 48044.55 2020-10-11 08:13:07.000 285 21281.79 428.16 43071.75 48044.53 2020-10-11 08:13:08.000 285 21281.77 428.14 43071.79 48044.47 2020-10-11 08:13:09.000 285 21281.76 428.14 43071.78 48044.48 2020-10-11 08:13:10.000 285 21281.73 428.16 43071.78 48044.50 2020-10-11 08:13:11.000 285 21281.73 428.16 43071.79 48044.47 2020-10-11 08:13:12.000 285 21281.74 428.14 43071.80 48044.51 2020-10-11 08:13:13.000 285 21281.72 428.15 43071.81 48044.50 2020-10-11 08:13:14.000 285 21281.73 428.17 43071.80 48044.51 2020-10-11 08:13:15.000 285 21281.77 428.17 43071.79 48044.52 2020-10-11 08:13:16.000 285 21281.82 428.16 43071.79 48044.52 2020-10-11 08:13:17.000 285 21281.84 428.17 43071.79 48044.51 2020-10-11 08:13:18.000 285 21281.83 428.16 43071.75 48044.50 2020-10-11 08:13:19.000 285 21281.82 428.17 43071.75 48044.54 2020-10-11 08:13:20.000 285 21281.85 428.15 43071.74 48044.52 2020-10-11 08:13:21.000 285 21281.86 428.12 43071.76 48044.52 2020-10-11 08:13:22.000 285 21281.88 428.10 43071.77 48044.51 2020-10-11 08:13:23.000 285 21281.85 428.10 43071.76 48044.55 2020-10-11 08:13:24.000 285 21281.87 428.06 43071.77 48044.54 2020-10-11 08:13:25.000 285 21281.89 428.04 43071.77 48044.54 2020-10-11 08:13:26.000 285 21281.87 428.04 43071.79 48044.55 2020-10-11 08:13:27.000 285 21281.87 428.00 43071.80 48044.57 2020-10-11 08:13:28.000 285 21281.84 427.97 43071.82 48044.54 2020-10-11 08:13:29.000 285 21281.80 427.92 43071.83 48044.56 2020-10-11 08:13:30.000 285 21281.74 427.92 43071.89 48044.59 2020-10-11 08:13:31.000 285 21281.73 427.91 43071.88 48044.53 2020-10-11 08:13:32.000 285 21281.72 427.92 43071.86 48044.58 2020-10-11 08:13:33.000 285 21281.71 427.92 43071.86 48044.61 2020-10-11 08:13:34.000 285 21281.73 427.88 43071.88 48044.59 2020-10-11 08:13:35.000 285 21281.75 427.85 43071.90 48044.60 2020-10-11 08:13:36.000 285 21281.72 427.86 43071.90 48044.59 2020-10-11 08:13:37.000 285 21281.71 427.86 43071.90 48044.57 2020-10-11 08:13:38.000 285 21281.70 427.83 43071.92 48044.59 2020-10-11 08:13:39.000 285 21281.71 427.81 43071.90 48044.60 2020-10-11 08:13:40.000 285 21281.68 427.79 43071.89 48044.56 2020-10-11 08:13:41.000 285 21281.66 427.77 43071.88 48044.57 2020-10-11 08:13:42.000 285 21281.69 427.77 43071.87 48044.62 2020-10-11 08:13:43.000 285 21281.67 427.78 43071.86 48044.60 2020-10-11 08:13:44.000 285 21281.71 427.78 43071.86 48044.52 2020-10-11 08:13:45.000 285 21281.72 427.78 43071.81 48044.57 2020-10-11 08:13:46.000 285 21281.73 427.76 43071.82 48044.58 2020-10-11 08:13:47.000 285 21281.76 427.75 43071.81 48044.60 2020-10-11 08:13:48.000 285 21281.79 427.74 43071.82 48044.57 2020-10-11 08:13:49.000 285 21281.79 427.74 43071.83 48044.60 2020-10-11 08:13:50.000 285 21281.84 427.75 43071.84 48044.60 2020-10-11 08:13:51.000 285 21281.86 427.76 43071.82 48044.58 2020-10-11 08:13:52.000 285 21281.82 427.79 43071.80 48044.66 2020-10-11 08:13:53.000 285 21281.86 427.80 43071.83 48044.65 2020-10-11 08:13:54.000 285 21281.85 427.81 43071.86 48044.64 2020-10-11 08:13:55.000 285 21281.83 427.82 43071.83 48044.62 2020-10-11 08:13:56.000 285 21281.81 427.85 43071.84 48044.64 2020-10-11 08:13:57.000 285 21281.81 427.90 43071.81 48044.59 2020-10-11 08:13:58.000 285 21281.80 427.93 43071.78 48044.59 2020-10-11 08:13:59.000 285 21281.80 427.91 43071.74 48044.58 2020-10-11 08:14:00.000 285 21281.80 427.93 43071.70 48044.50 2020-10-11 08:14:01.000 285 21281.83 427.92 43071.69 48044.52 2020-10-11 08:14:02.000 285 21281.87 427.93 43071.70 48044.52 2020-10-11 08:14:03.000 285 21281.86 427.93 43071.65 48044.48 2020-10-11 08:14:04.000 285 21281.88 427.91 43071.65 48044.50 2020-10-11 08:14:05.000 285 21281.87 427.92 43071.68 48044.51 2020-10-11 08:14:06.000 285 21281.87 427.92 43071.67 48044.44 2020-10-11 08:14:07.000 285 21281.88 427.90 43071.64 48044.44 2020-10-11 08:14:08.000 285 21281.88 427.89 43071.67 48044.48 2020-10-11 08:14:09.000 285 21281.89 427.88 43071.65 48044.50 2020-10-11 08:14:10.000 285 21281.91 427.87 43071.62 48044.48 2020-10-11 08:14:11.000 285 21281.88 427.84 43071.59 48044.47 2020-10-11 08:14:12.000 285 21281.89 427.81 43071.65 48044.47 2020-10-11 08:14:13.000 285 21281.86 427.76 43071.63 48044.45 2020-10-11 08:14:14.000 285 21281.89 427.71 43071.64 48044.48 2020-10-11 08:14:15.000 285 21281.90 427.71 43071.63 48044.48 2020-10-11 08:14:16.000 285 21281.86 427.75 43071.65 48044.48 2020-10-11 08:14:17.000 285 21281.87 427.76 43071.68 48044.48 2020-10-11 08:14:18.000 285 21281.90 427.74 43071.65 48044.47 2020-10-11 08:14:19.000 285 21281.88 427.76 43071.64 48044.46 2020-10-11 08:14:20.000 285 21281.91 427.77 43071.64 48044.44 2020-10-11 08:14:21.000 285 21281.92 427.82 43071.60 48044.48 2020-10-11 08:14:22.000 285 21281.91 427.84 43071.59 48044.44 2020-10-11 08:14:23.000 285 21281.92 427.86 43071.59 48044.41 2020-10-11 08:14:24.000 285 21281.94 427.90 43071.57 48044.40 2020-10-11 08:14:25.000 285 21281.95 427.91 43071.55 48044.45 2020-10-11 08:14:26.000 285 21281.95 427.91 43071.52 48044.39 2020-10-11 08:14:27.000 285 21281.98 427.90 43071.53 48044.38 2020-10-11 08:14:28.000 285 21282.00 427.90 43071.52 48044.41 2020-10-11 08:14:29.000 285 21281.98 427.89 43071.51 48044.40 2020-10-11 08:14:30.000 285 21282.03 427.86 43071.53 48044.38 2020-10-11 08:14:31.000 285 21282.05 427.86 43071.52 48044.38 2020-10-11 08:14:32.000 285 21282.04 427.86 43071.53 48044.41 2020-10-11 08:14:33.000 285 21282.03 427.88 43071.55 48044.39 2020-10-11 08:14:34.000 285 21282.07 427.91 43071.57 48044.41 2020-10-11 08:14:35.000 285 21282.08 427.93 43071.55 48044.45 2020-10-11 08:14:36.000 285 21282.11 427.91 43071.53 48044.41 2020-10-11 08:14:37.000 285 21282.10 427.93 43071.53 48044.43 2020-10-11 08:14:38.000 285 21282.11 427.94 43071.57 48044.42 2020-10-11 08:14:39.000 285 21282.13 427.93 43071.53 48044.42 2020-10-11 08:14:40.000 285 21282.11 427.94 43071.51 48044.39 2020-10-11 08:14:41.000 285 21282.11 427.94 43071.51 48044.48 2020-10-11 08:14:42.000 285 21282.11 427.93 43071.51 48044.47 2020-10-11 08:14:43.000 285 21282.13 427.94 43071.53 48044.41 2020-10-11 08:14:44.000 285 21282.13 427.92 43071.54 48044.47 2020-10-11 08:14:45.000 285 21282.14 427.89 43071.54 48044.46 2020-10-11 08:14:46.000 285 21282.15 427.87 43071.53 48044.47 2020-10-11 08:14:47.000 285 21282.18 427.87 43071.54 48044.51 2020-10-11 08:14:48.000 285 21282.22 427.87 43071.55 48044.53 2020-10-11 08:14:49.000 285 21282.23 427.86 43071.58 48044.51 2020-10-11 08:14:50.000 285 21282.25 427.89 43071.58 48044.53 2020-10-11 08:14:51.000 285 21282.25 427.92 43071.57 48044.55 2020-10-11 08:14:52.000 285 21282.29 427.91 43071.57 48044.55 2020-10-11 08:14:53.000 285 21282.28 427.91 43071.55 48044.54 2020-10-11 08:14:54.000 285 21282.29 427.94 43071.55 48044.58 2020-10-11 08:14:55.000 285 21282.29 427.93 43071.55 48044.52 2020-10-11 08:14:56.000 285 21282.34 427.92 43071.54 48044.53 2020-10-11 08:14:57.000 285 21282.37 427.89 43071.54 48044.61 2020-10-11 08:14:58.000 285 21282.37 427.88 43071.57 48044.58 2020-10-11 08:14:59.000 285 21282.37 427.87 43071.56 48044.57 2020-10-11 08:15:00.000 285 21282.38 427.86 43071.53 48044.57 2020-10-11 08:15:01.000 285 21282.39 427.85 43071.55 48044.61 2020-10-11 08:15:02.000 285 21282.40 427.83 43071.55 48044.57 2020-10-11 08:15:03.000 285 21282.36 427.83 43071.56 48044.62 2020-10-11 08:15:04.000 285 21282.40 427.86 43071.58 48044.63 2020-10-11 08:15:05.000 285 21282.41 427.89 43071.59 48044.58 2020-10-11 08:15:06.000 285 21282.40 427.89 43071.56 48044.61 2020-10-11 08:15:07.000 285 21282.39 427.86 43071.59 48044.55 2020-10-11 08:15:08.000 285 21282.38 427.89 43071.58 48044.58 2020-10-11 08:15:09.000 285 21282.41 427.92 43071.54 48044.58 2020-10-11 08:15:10.000 285 21282.41 427.93 43071.55 48044.58 2020-10-11 08:15:11.000 285 21282.40 427.93 43071.57 48044.63 2020-10-11 08:15:12.000 285 21282.40 427.91 43071.56 48044.60 2020-10-11 08:15:13.000 285 21282.41 427.94 43071.55 48044.56 2020-10-11 08:15:14.000 285 21282.42 427.95 43071.57 48044.61 2020-10-11 08:15:15.000 285 21282.44 427.96 43071.57 48044.60 2020-10-11 08:15:16.000 285 21282.40 427.96 43071.54 48044.59 2020-10-11 08:15:17.000 285 21282.41 427.98 43071.54 48044.63 2020-10-11 08:15:18.000 285 21282.42 427.99 43071.58 48044.63 2020-10-11 08:15:19.000 285 21282.45 428.00 43071.58 48044.56 2020-10-11 08:15:20.000 285 21282.45 428.02 43071.59 48044.62 2020-10-11 08:15:21.000 285 21282.46 428.01 43071.57 48044.63 2020-10-11 08:15:22.000 285 21282.45 428.04 43071.57 48044.59 2020-10-11 08:15:23.000 285 21282.43 428.05 43071.54 48044.66 2020-10-11 08:15:24.000 285 21282.44 428.03 43071.55 48044.62 2020-10-11 08:15:25.000 285 21282.38 428.05 43071.56 48044.59 2020-10-11 08:15:26.000 285 21282.40 428.07 43071.57 48044.59 2020-10-11 08:15:27.000 285 21282.44 428.10 43071.55 48044.63 2020-10-11 08:15:28.000 285 21282.40 428.10 43071.56 48044.64 2020-10-11 08:15:29.000 285 21282.40 428.11 43071.53 48044.58 2020-10-11 08:15:30.000 285 21282.41 428.11 43071.54 48044.55 2020-10-11 08:15:31.000 285 21282.41 428.10 43071.53 48044.56 2020-10-11 08:15:32.000 285 21282.37 428.11 43071.52 48044.53 2020-10-11 08:15:33.000 285 21282.38 428.16 43071.52 48044.56 2020-10-11 08:15:34.000 285 21282.35 428.15 43071.55 48044.53 2020-10-11 08:15:35.000 285 21282.39 428.16 43071.53 48044.52 2020-10-11 08:15:36.000 285 21282.40 428.17 43071.50 48044.50 2020-10-11 08:15:37.000 285 21282.41 428.17 43071.48 48044.48 2020-10-11 08:15:38.000 285 21282.44 428.16 43071.50 48044.55 2020-10-11 08:15:39.000 285 21282.47 428.16 43071.48 48044.54 2020-10-11 08:15:40.000 285 21282.49 428.17 43071.50 48044.57 2020-10-11 08:15:41.000 285 21282.49 428.17 43071.47 48044.54 2020-10-11 08:15:42.000 285 21282.50 428.17 43071.45 48044.55 2020-10-11 08:15:43.000 285 21282.51 428.16 43071.45 48044.59 2020-10-11 08:15:44.000 285 21282.51 428.19 43071.48 48044.60 2020-10-11 08:15:45.000 285 21282.56 428.19 43071.46 48044.54 2020-10-11 08:15:46.000 285 21282.60 428.18 43071.47 48044.60 2020-10-11 08:15:47.000 285 21282.67 428.17 43071.51 48044.62 2020-10-11 08:15:48.000 285 21282.70 428.13 43071.50 48044.64 2020-10-11 08:15:49.000 285 21282.73 428.16 43071.52 48044.73 2020-10-11 08:15:50.000 285 21282.75 428.16 43071.55 48044.73 2020-10-11 08:15:51.000 285 21282.76 428.14 43071.57 48044.76 2020-10-11 08:15:52.000 285 21282.82 428.12 43071.57 48044.79 2020-10-11 08:15:53.000 285 21282.86 428.10 43071.62 48044.84 2020-10-11 08:15:54.000 285 21282.83 428.10 43071.62 48044.82 2020-10-11 08:15:55.000 285 21282.83 428.11 43071.63 48044.82 2020-10-11 08:15:56.000 285 21282.82 428.11 43071.65 48044.86 2020-10-11 08:15:57.000 285 21282.81 428.12 43071.66 48044.84 2020-10-11 08:15:58.000 285 21282.85 428.13 43071.67 48044.87 2020-10-11 08:15:59.000 285 21282.87 428.12 43071.66 48044.88 2020-10-11 08:16:00.000 285 21282.90 428.08 43071.69 48044.97 2020-10-11 08:16:01.000 285 21282.89 428.06 43071.72 48044.91 2020-10-11 08:16:02.000 285 21282.91 428.05 43071.75 48044.96 2020-10-11 08:16:03.000 285 21282.94 428.02 43071.76 48045.03 2020-10-11 08:16:04.000 285 21282.96 428.00 43071.78 48045.04 2020-10-11 08:16:05.000 285 21282.94 428.01 43071.83 48045.10 2020-10-11 08:16:06.000 285 21282.95 428.01 43071.85 48045.11 2020-10-11 08:16:07.000 285 21282.95 428.04 43071.88 48045.03 2020-10-11 08:16:08.000 285 21283.00 428.00 43071.88 48045.13 2020-10-11 08:16:09.000 285 21283.03 427.97 43071.89 48045.14 2020-10-11 08:16:10.000 285 21283.08 427.95 43071.91 48045.16 2020-10-11 08:16:11.000 285 21283.08 427.95 43071.95 48045.22 2020-10-11 08:16:12.000 285 21283.08 427.92 43071.92 48045.21 2020-10-11 08:16:13.000 285 21283.15 427.90 43071.93 48045.24 2020-10-11 08:16:14.000 285 21283.16 427.90 43071.94 48045.25 2020-10-11 08:16:15.000 285 21283.19 427.88 43071.96 48045.31 2020-10-11 08:16:16.000 285 21283.18 427.88 43071.96 48045.26 2020-10-11 08:16:17.000 285 21283.14 427.88 43071.97 48045.34 2020-10-11 08:16:18.000 285 21283.10 427.90 43071.97 48045.31 2020-10-11 08:16:19.000 285 21283.07 427.94 43071.97 48045.18 2020-10-11 08:16:20.000 285 21283.06 427.93 43071.96 48045.21 2020-10-11 08:16:21.000 285 21283.06 427.90 43071.92 48045.16 2020-10-11 08:16:22.000 285 21283.06 427.90 43071.89 48045.19 2020-10-11 08:16:23.000 285 21283.06 427.92 43071.91 48045.14 2020-10-11 08:16:24.000 285 21283.06 427.87 43071.92 48045.18 2020-10-11 08:16:25.000 285 21283.05 427.86 43071.93 48045.17 2020-10-11 08:16:26.000 285 21283.06 427.87 43071.95 48045.18 2020-10-11 08:16:27.000 285 21283.03 427.88 43071.89 48045.18 2020-10-11 08:16:28.000 285 21283.00 427.86 43071.93 48045.16 2020-10-11 08:16:29.000 285 21282.96 427.89 43071.90 48045.13 2020-10-11 08:16:30.000 285 21282.98 427.89 43071.91 48045.11 2020-10-11 08:16:31.000 285 21282.94 427.90 43071.89 48045.11 2020-10-11 08:16:32.000 285 21282.91 427.91 43071.90 48045.09 2020-10-11 08:16:33.000 285 21282.86 427.92 43071.89 48045.10 2020-10-11 08:16:34.000 285 21282.85 427.95 43071.87 48045.10 2020-10-11 08:16:35.000 285 21282.88 427.97 43071.86 48044.97 2020-10-11 08:16:36.000 285 21282.91 427.95 43071.86 48045.05 2020-10-11 08:16:37.000 285 21282.89 427.95 43071.85 48045.02 2020-10-11 08:16:38.000 285 21282.91 427.95 43071.84 48045.08 2020-10-11 08:16:39.000 285 21282.91 427.96 43071.85 48045.05 2020-10-11 08:16:40.000 285 21282.89 427.98 43071.88 48045.05 2020-10-11 08:16:41.000 285 21282.89 428.00 43071.87 48045.07 2020-10-11 08:16:42.000 285 21282.91 428.03 43071.89 48045.10 2020-10-11 08:16:43.000 285 21282.95 428.05 43071.89 48045.12 2020-10-11 08:16:44.000 285 21282.99 428.07 43071.86 48045.16 2020-10-11 08:16:45.000 285 21283.03 428.10 43071.89 48045.16 2020-10-11 08:16:46.000 285 21283.10 428.11 43071.90 48045.25 2020-10-11 08:16:47.000 285 21283.08 428.14 43071.87 48045.10 2020-10-11 08:16:48.000 285 21283.05 428.20 43071.83 48045.19 2020-10-11 08:16:49.000 285 21283.03 428.22 43071.80 48045.09 2020-10-11 08:16:50.000 285 21283.07 428.19 43071.78 48045.12 2020-10-11 08:16:51.000 285 21283.07 428.16 43071.77 48045.11 2020-10-11 08:16:52.000 285 21283.05 428.14 43071.74 48045.04 2020-10-11 08:16:53.000 285 21283.09 428.13 43071.70 48045.07 2020-10-11 08:16:54.000 285 21283.10 428.10 43071.69 48045.03 2020-10-11 08:16:55.000 285 21283.12 428.10 43071.68 48045.06 2020-10-11 08:16:56.000 285 21283.13 428.11 43071.68 48045.07 2020-10-11 08:16:57.000 285 21283.12 428.10 43071.68 48044.99 2020-10-11 08:16:58.000 285 21283.11 428.08 43071.68 48045.08 2020-10-11 08:16:59.000 285 21283.12 428.07 43071.69 48045.06 2020-10-11 08:17:00.000 285 21283.15 428.04 43071.69 48045.04 2020-10-11 08:17:01.000 285 21283.17 428.06 43071.65 48045.02 2020-10-11 08:17:02.000 285 21283.16 428.07 43071.66 48045.00 2020-10-11 08:17:03.000 285 21283.12 428.07 43071.61 48045.01 2020-10-11 08:17:04.000 285 21283.15 428.10 43071.58 48045.01 2020-10-11 08:17:05.000 285 21283.13 428.13 43071.56 48045.00 2020-10-11 08:17:06.000 285 21283.12 428.11 43071.55 48044.97 2020-10-11 08:17:07.000 285 21283.12 428.14 43071.54 48044.89 2020-10-11 08:17:08.000 285 21283.12 428.13 43071.55 48044.91 2020-10-11 08:17:09.000 285 21283.12 428.12 43071.52 48044.92 2020-10-11 08:17:10.000 285 21283.11 428.14 43071.52 48044.92 2020-10-11 08:17:11.000 285 21283.16 428.13 43071.49 48044.88 2020-10-11 08:17:12.000 285 21283.21 428.09 43071.46 48044.89 2020-10-11 08:17:13.000 285 21283.23 428.07 43071.50 48044.87 2020-10-11 08:17:14.000 285 21283.23 428.07 43071.51 48044.88 2020-10-11 08:17:15.000 285 21283.21 428.12 43071.49 48044.90 2020-10-11 08:17:16.000 285 21283.27 428.09 43071.47 48044.93 2020-10-11 08:17:17.000 285 21283.30 428.08 43071.50 48044.89 2020-10-11 08:17:18.000 285 21283.23 428.10 43071.50 48044.96 2020-10-11 08:17:19.000 285 21283.23 428.12 43071.47 48044.92 2020-10-11 08:17:20.000 285 21283.20 428.14 43071.46 48044.88 2020-10-11 08:17:21.000 285 21283.18 428.13 43071.42 48044.90 2020-10-11 08:17:22.000 285 21283.21 428.10 43071.38 48044.88 2020-10-11 08:17:23.000 285 21283.23 428.06 43071.41 48044.84 2020-10-11 08:17:24.000 285 21283.30 427.99 43071.42 48044.87 2020-10-11 08:17:25.000 285 21283.35 427.92 43071.46 48044.94 2020-10-11 08:17:26.000 285 21283.45 427.85 43071.50 48044.96 2020-10-11 08:17:27.000 285 21283.51 427.80 43071.53 48045.06 2020-10-11 08:17:28.000 285 21283.54 427.81 43071.60 48045.13 2020-10-11 08:17:29.000 285 21283.54 427.79 43071.65 48045.17 2020-10-11 08:17:30.000 285 21283.51 427.78 43071.65 48045.14 2020-10-11 08:17:31.000 285 21283.52 427.76 43071.67 48045.22 2020-10-11 08:17:32.000 285 21283.52 427.75 43071.67 48045.22 2020-10-11 08:17:33.000 285 21283.55 427.74 43071.69 48045.21 2020-10-11 08:17:34.000 285 21283.57 427.74 43071.70 48045.21 2020-10-11 08:17:35.000 285 21283.54 427.71 43071.69 48045.21 2020-10-11 08:17:36.000 285 21283.57 427.68 43071.71 48045.29 2020-10-11 08:17:37.000 285 21283.56 427.67 43071.69 48045.26 2020-10-11 08:17:38.000 285 21283.59 427.67 43071.69 48045.24 2020-10-11 08:17:39.000 285 21283.59 427.64 43071.69 48045.28 2020-10-11 08:17:40.000 285 21283.61 427.61 43071.73 48045.26 2020-10-11 08:17:41.000 285 21283.65 427.59 43071.71 48045.29 2020-10-11 08:17:42.000 285 21283.66 427.57 43071.74 48045.35 2020-10-11 08:17:43.000 285 21283.67 427.54 43071.75 48045.34 2020-10-11 08:17:44.000 285 21283.68 427.51 43071.76 48045.35 2020-10-11 08:17:45.000 285 21283.67 427.52 43071.76 48045.36 2020-10-11 08:17:46.000 285 21283.66 427.48 43071.76 48045.32 2020-10-11 08:17:47.000 285 21283.68 427.42 43071.78 48045.32 2020-10-11 08:17:48.000 285 21283.69 427.40 43071.77 48045.38 2020-10-11 08:17:49.000 285 21283.70 427.40 43071.78 48045.34 2020-10-11 08:17:50.000 285 21283.74 427.37 43071.77 48045.39 2020-10-11 08:17:51.000 285 21283.75 427.34 43071.80 48045.37 2020-10-11 08:17:52.000 285 21283.77 427.36 43071.78 48045.37 2020-10-11 08:17:53.000 285 21283.75 427.35 43071.77 48045.36 2020-10-11 08:17:54.000 285 21283.73 427.33 43071.80 48045.40 2020-10-11 08:17:55.000 285 21283.75 427.32 43071.78 48045.35 2020-10-11 08:17:56.000 285 21283.75 427.31 43071.77 48045.37 2020-10-11 08:17:57.000 285 21283.74 427.30 43071.79 48045.38 2020-10-11 08:17:58.000 285 21283.74 427.30 43071.78 48045.38 2020-10-11 08:17:59.000 285 21283.73 427.32 43071.78 48045.36 2020-10-11 08:18:00.000 285 21283.73 427.32 43071.78 48045.39 2020-10-11 08:18:01.000 285 21283.75 427.33 43071.79 48045.38 2020-10-11 08:18:02.000 285 21283.77 427.32 43071.75 48045.38 2020-10-11 08:18:03.000 285 21283.79 427.32 43071.78 48045.42 2020-10-11 08:18:04.000 285 21283.77 427.32 43071.78 48045.44 2020-10-11 08:18:05.000 285 21283.80 427.30 43071.78 48045.39 2020-10-11 08:18:06.000 285 21283.82 427.31 43071.78 48045.41 2020-10-11 08:18:07.000 285 21283.83 427.31 43071.77 48045.38 2020-10-11 08:18:08.000 285 21283.86 427.31 43071.77 48045.41 2020-10-11 08:18:09.000 285 21283.88 427.32 43071.76 48045.46 2020-10-11 08:18:10.000 285 21283.92 427.31 43071.80 48045.40 2020-10-11 08:18:11.000 285 21283.95 427.32 43071.79 48045.45 2020-10-11 08:18:12.000 285 21283.95 427.31 43071.74 48045.48 2020-10-11 08:18:13.000 285 21283.96 427.31 43071.77 48045.46 2020-10-11 08:18:14.000 285 21283.89 427.32 43071.76 48045.49 2020-10-11 08:18:15.000 285 21283.86 427.35 43071.70 48045.44 2020-10-11 08:18:16.000 285 21283.84 427.41 43071.70 48045.36 2020-10-11 08:18:17.000 285 21283.82 427.43 43071.69 48045.34 2020-10-11 08:18:18.000 285 21283.85 427.42 43071.67 48045.35 2020-10-11 08:18:19.000 285 21283.82 427.42 43071.61 48045.26 2020-10-11 08:18:20.000 285 21283.78 427.38 43071.58 48045.29 2020-10-11 08:18:21.000 285 21283.79 427.35 43071.57 48045.25 2020-10-11 08:18:22.000 285 21283.83 427.32 43071.57 48045.21 2020-10-11 08:18:23.000 285 21283.83 427.27 43071.55 48045.24 2020-10-11 08:18:24.000 285 21283.80 427.24 43071.55 48045.23 2020-10-11 08:18:25.000 285 21283.82 427.23 43071.58 48045.26 2020-10-11 08:18:26.000 285 21283.83 427.19 43071.62 48045.30 2020-10-11 08:18:27.000 285 21283.85 427.18 43071.60 48045.30 2020-10-11 08:18:28.000 285 21283.89 427.17 43071.58 48045.25 2020-10-11 08:18:29.000 285 21283.88 427.19 43071.55 48045.29 2020-10-11 08:18:30.000 285 21283.89 427.19 43071.55 48045.25 2020-10-11 08:18:31.000 285 21283.89 427.21 43071.54 48045.25 2020-10-11 08:18:32.000 285 21283.93 427.21 43071.55 48045.30 2020-10-11 08:18:33.000 285 21283.93 427.21 43071.52 48045.29 2020-10-11 08:18:34.000 285 21283.91 427.22 43071.52 48045.26 2020-10-11 08:18:35.000 285 21283.90 427.21 43071.53 48045.27 2020-10-11 08:18:36.000 285 21283.93 427.20 43071.52 48045.25 2020-10-11 08:18:37.000 285 21283.92 427.17 43071.52 48045.25 2020-10-11 08:18:38.000 285 21283.92 427.18 43071.57 48045.25 2020-10-11 08:18:39.000 285 21283.95 427.19 43071.55 48045.26 2020-10-11 08:18:40.000 285 21283.94 427.18 43071.52 48045.27 2020-10-11 08:18:41.000 285 21283.96 427.16 43071.50 48045.27 2020-10-11 08:18:42.000 285 21283.96 427.17 43071.51 48045.29 2020-10-11 08:18:43.000 285 21283.97 427.17 43071.51 48045.28 2020-10-11 08:18:44.000 285 21284.01 427.16 43071.50 48045.32 2020-10-11 08:18:45.000 285 21284.02 427.16 43071.48 48045.29 2020-10-11 08:18:46.000 285 21284.02 427.15 43071.52 48045.31 2020-10-11 08:18:47.000 285 21284.06 427.13 43071.51 48045.30 2020-10-11 08:18:48.000 285 21284.06 427.12 43071.49 48045.28 2020-10-11 08:18:49.000 285 21284.05 427.11 43071.50 48045.27 2020-10-11 08:18:50.000 285 21284.05 427.08 43071.53 48045.31 2020-10-11 08:18:51.000 285 21284.06 427.07 43071.53 48045.32 2020-10-11 08:18:52.000 285 21284.04 427.01 43071.54 48045.28 2020-10-11 08:18:53.000 285 21284.01 426.98 43071.56 48045.35 2020-10-11 08:18:54.000 285 21284.00 426.96 43071.57 48045.32 2020-10-11 08:18:55.000 285 21284.02 426.95 43071.62 48045.30 2020-10-11 08:18:56.000 285 21284.03 426.92 43071.60 48045.37 2020-10-11 08:18:57.000 285 21284.05 426.89 43071.58 48045.35 2020-10-11 08:18:58.000 285 21284.05 426.91 43071.59 48045.33 2020-10-11 08:18:59.000 285 21284.06 426.90 43071.56 48045.40 2020-10-11 08:19:00.000 285 21284.10 426.90 43071.56 48045.35 2020-10-11 08:19:01.000 285 21284.11 426.89 43071.54 48045.38 2020-10-11 08:19:02.000 285 21284.08 426.88 43071.54 48045.35 2020-10-11 08:19:03.000 285 21284.08 426.86 43071.56 48045.29 2020-10-11 08:19:04.000 285 21284.04 426.88 43071.56 48045.28 2020-10-11 08:19:05.000 285 21284.03 426.87 43071.53 48045.35 2020-10-11 08:19:06.000 285 21284.05 426.85 43071.55 48045.32 2020-10-11 08:19:07.000 285 21284.03 426.86 43071.53 48045.34 2020-10-11 08:19:08.000 285 21284.03 426.84 43071.53 48045.37 2020-10-11 08:19:09.000 285 21284.03 426.81 43071.54 48045.31 2020-10-11 08:19:10.000 285 21284.03 426.83 43071.54 48045.31 2020-10-11 08:19:11.000 285 21284.03 426.82 43071.56 48045.35 2020-10-11 08:19:12.000 285 21284.06 426.80 43071.56 48045.30 2020-10-11 08:19:13.000 285 21284.07 426.81 43071.56 48045.38 2020-10-11 08:19:14.000 285 21284.09 426.79 43071.56 48045.37 2020-10-11 08:19:15.000 285 21284.09 426.79 43071.55 48045.34 2020-10-11 08:19:16.000 285 21284.10 426.77 43071.55 48045.39 2020-10-11 08:19:17.000 285 21284.13 426.76 43071.54 48045.37 2020-10-11 08:19:18.000 285 21284.16 426.76 43071.52 48045.37 2020-10-11 08:19:19.000 285 21284.18 426.75 43071.54 48045.38 2020-10-11 08:19:20.000 285 21284.16 426.71 43071.58 48045.37 2020-10-11 08:19:21.000 285 21284.10 426.74 43071.56 48045.38 2020-10-11 08:19:22.000 285 21284.12 426.76 43071.52 48045.39 2020-10-11 08:19:23.000 285 21284.08 426.75 43071.51 48045.34 2020-10-11 08:19:24.000 285 21284.07 426.72 43071.54 48045.30 2020-10-11 08:19:25.000 285 21284.06 426.72 43071.49 48045.34 2020-10-11 08:19:26.000 285 21284.05 426.74 43071.45 48045.28 2020-10-11 08:19:27.000 285 21284.07 426.68 43071.46 48045.29 2020-10-11 08:19:28.000 285 21284.10 426.67 43071.46 48045.32 2020-10-11 08:19:29.000 285 21284.12 426.65 43071.49 48045.28 2020-10-11 08:19:30.000 285 21284.12 426.58 43071.49 48045.31 2020-10-11 08:19:31.000 285 21284.11 426.55 43071.48 48045.32 2020-10-11 08:19:32.000 285 21284.07 426.53 43071.47 48045.24 2020-10-11 08:19:33.000 285 21284.10 426.50 43071.46 48045.26 2020-10-11 08:19:34.000 285 21284.12 426.45 43071.48 48045.33 2020-10-11 08:19:35.000 285 21284.06 426.42 43071.46 48045.31 2020-10-11 08:19:36.000 285 21284.03 426.41 43071.45 48045.29 2020-10-11 08:19:37.000 285 21284.08 426.40 43071.47 48045.29 2020-10-11 08:19:38.000 285 21284.09 426.39 43071.45 48045.25 2020-10-11 08:19:39.000 285 21284.07 426.38 43071.47 48045.25 2020-10-11 08:19:40.000 285 21284.09 426.36 43071.49 48045.32 2020-10-11 08:19:41.000 285 21284.11 426.34 43071.49 48045.31 2020-10-11 08:19:42.000 285 21284.08 426.36 43071.49 48045.31 2020-10-11 08:19:43.000 285 21284.08 426.33 43071.48 48045.31 2020-10-11 08:19:44.000 285 21284.07 426.29 43071.49 48045.29 2020-10-11 08:19:45.000 285 21284.06 426.29 43071.48 48045.28 2020-10-11 08:19:46.000 285 21284.05 426.28 43071.51 48045.32 2020-10-11 08:19:47.000 285 21284.08 426.30 43071.54 48045.30 2020-10-11 08:19:48.000 285 21284.07 426.27 43071.53 48045.29 2020-10-11 08:19:49.000 285 21284.09 426.22 43071.50 48045.26 2020-10-11 08:19:50.000 285 21284.09 426.17 43071.50 48045.31 2020-10-11 08:19:51.000 285 21284.11 426.20 43071.53 48045.29 2020-10-11 08:19:52.000 285 21284.12 426.20 43071.52 48045.33 2020-10-11 08:19:53.000 285 21284.11 426.20 43071.50 48045.30 2020-10-11 08:19:54.000 285 21284.10 426.17 43071.51 48045.34 2020-10-11 08:19:55.000 285 21284.09 426.16 43071.56 48045.34 2020-10-11 08:19:56.000 285 21284.08 426.14 43071.56 48045.36 2020-10-11 08:19:57.000 285 21284.08 426.11 43071.56 48045.35 2020-10-11 08:19:58.000 285 21284.11 426.09 43071.55 48045.38 2020-10-11 08:19:59.000 285 21284.15 426.08 43071.57 48045.32 2020-10-11 08:20:00.000 285 21284.17 426.06 43071.59 48045.36 2020-10-11 08:20:01.000 285 21284.15 426.03 43071.60 48045.32 2020-10-11 08:20:02.000 285 21284.16 426.02 43071.56 48045.39 2020-10-11 08:20:03.000 285 21284.18 425.95 43071.58 48045.34 2020-10-11 08:20:04.000 285 21284.16 425.91 43071.61 48045.42 2020-10-11 08:20:05.000 285 21284.14 425.87 43071.64 48045.34 2020-10-11 08:20:06.000 285 21284.14 425.84 43071.67 48045.44 2020-10-11 08:20:07.000 285 21284.14 425.84 43071.63 48045.41 2020-10-11 08:20:08.000 285 21284.13 425.85 43071.65 48045.48 2020-10-11 08:20:09.000 285 21284.14 425.85 43071.67 48045.41 2020-10-11 08:20:10.000 285 21284.15 425.87 43071.65 48045.44 2020-10-11 08:20:11.000 285 21284.16 425.88 43071.69 48045.47 2020-10-11 08:20:12.000 285 21284.15 425.85 43071.66 48045.45 2020-10-11 08:20:13.000 285 21284.17 425.84 43071.64 48045.40 2020-10-11 08:20:14.000 285 21284.19 425.81 43071.64 48045.42 2020-10-11 08:20:15.000 285 21284.20 425.85 43071.65 48045.47 2020-10-11 08:20:16.000 285 21284.23 425.84 43071.67 48045.49 2020-10-11 08:20:17.000 285 21284.22 425.84 43071.69 48045.51 2020-10-11 08:20:18.000 285 21284.26 425.83 43071.68 48045.57 2020-10-11 08:20:19.000 285 21284.24 425.83 43071.70 48045.53 2020-10-11 08:20:20.000 285 21284.25 425.86 43071.68 48045.55 2020-10-11 08:20:21.000 285 21284.27 425.90 43071.71 48045.56 2020-10-11 08:20:22.000 285 21284.29 425.88 43071.73 48045.54 2020-10-11 08:20:23.000 285 21284.26 425.90 43071.73 48045.55 2020-10-11 08:20:24.000 285 21284.26 425.91 43071.72 48045.62 2020-10-11 08:20:25.000 285 21284.25 425.92 43071.72 48045.56 2020-10-11 08:20:26.000 285 21284.25 425.91 43071.73 48045.55 2020-10-11 08:20:27.000 285 21284.25 425.91 43071.73 48045.53 2020-10-11 08:20:28.000 285 21284.24 425.94 43071.72 48045.55 2020-10-11 08:20:29.000 285 21284.27 425.94 43071.74 48045.59 2020-10-11 08:20:30.000 285 21284.27 425.95 43071.75 48045.54 2020-10-11 08:20:31.000 285 21284.25 425.93 43071.73 48045.55 2020-10-11 08:20:32.000 285 21284.26 425.94 43071.72 48045.59 2020-10-11 08:20:33.000 285 21284.28 425.93 43071.71 48045.59 2020-10-11 08:20:34.000 285 21284.30 425.94 43071.71 48045.59 2020-10-11 08:20:35.000 285 21284.29 425.93 43071.72 48045.59 2020-10-11 08:20:36.000 285 21284.30 425.90 43071.73 48045.59 2020-10-11 08:20:37.000 285 21284.28 425.92 43071.71 48045.55 2020-10-11 08:20:38.000 285 21284.27 425.90 43071.69 48045.54 2020-10-11 08:20:39.000 285 21284.26 425.90 43071.69 48045.53 2020-10-11 08:20:40.000 285 21284.25 425.96 43071.71 48045.58 2020-10-11 08:20:41.000 285 21284.23 425.97 43071.72 48045.55 2020-10-11 08:20:42.000 285 21284.26 425.99 43071.73 48045.50 2020-10-11 08:20:43.000 285 21284.23 426.02 43071.73 48045.57 2020-10-11 08:20:44.000 285 21284.23 426.04 43071.70 48045.54 2020-10-11 08:20:45.000 285 21284.21 426.04 43071.77 48045.47 2020-10-11 08:20:46.000 285 21284.24 426.04 43071.72 48045.55 2020-10-11 08:20:47.000 285 21284.30 426.05 43071.71 48045.52 2020-10-11 08:20:48.000 285 21284.27 426.05 43071.69 48045.55 2020-10-11 08:20:49.000 285 21284.28 426.08 43071.69 48045.57 2020-10-11 08:20:50.000 285 21284.31 426.09 43071.70 48045.52 2020-10-11 08:20:51.000 285 21284.32 426.08 43071.68 48045.54 2020-10-11 08:20:52.000 285 21284.31 426.12 43071.65 48045.51 2020-10-11 08:20:53.000 285 21284.31 426.17 43071.66 48045.55 2020-10-11 08:20:54.000 285 21284.32 426.18 43071.66 48045.54 2020-10-11 08:20:55.000 285 21284.35 426.20 43071.65 48045.59 2020-10-11 08:20:56.000 285 21284.34 426.23 43071.66 48045.60 2020-10-11 08:20:57.000 285 21284.33 426.26 43071.67 48045.57 2020-10-11 08:20:58.000 285 21284.33 426.28 43071.66 48045.58 2020-10-11 08:20:59.000 285 21284.34 426.29 43071.64 48045.60 2020-10-11 08:21:00.000 285 21284.33 426.29 43071.68 48045.53 2020-10-11 08:21:01.000 285 21284.36 426.29 43071.65 48045.57 2020-10-11 08:21:02.000 285 21284.33 426.32 43071.61 48045.53 2020-10-11 08:21:03.000 285 21284.33 426.34 43071.60 48045.48 2020-10-11 08:21:04.000 285 21284.31 426.35 43071.61 48045.52 2020-10-11 08:21:05.000 285 21284.28 426.38 43071.61 48045.51 2020-10-11 08:21:06.000 285 21284.29 426.36 43071.60 48045.49 2020-10-11 08:21:07.000 285 21284.31 426.37 43071.60 48045.50 2020-10-11 08:21:08.000 285 21284.29 426.38 43071.59 48045.47 2020-10-11 08:21:09.000 285 21284.28 426.39 43071.56 48045.52 2020-10-11 08:21:10.000 285 21284.30 426.38 43071.57 48045.45 2020-10-11 08:21:11.000 285 21284.33 426.38 43071.61 48045.45 2020-10-11 08:21:12.000 285 21284.38 426.37 43071.62 48045.52 2020-10-11 08:21:13.000 285 21284.40 426.39 43071.63 48045.51 2020-10-11 08:21:14.000 285 21284.39 426.40 43071.65 48045.55 2020-10-11 08:21:15.000 285 21284.35 426.45 43071.63 48045.53 2020-10-11 08:21:16.000 285 21284.37 426.49 43071.63 48045.57 2020-10-11 08:21:17.000 285 21284.36 426.51 43071.67 48045.60 2020-10-11 08:21:18.000 285 21284.36 426.51 43071.63 48045.47 2020-10-11 08:21:19.000 285 21284.40 426.49 43071.67 48045.50 2020-10-11 08:21:20.000 285 21284.41 426.48 43071.69 48045.53 2020-10-11 08:21:21.000 285 21284.44 426.51 43071.72 48045.63 2020-10-11 08:21:22.000 285 21284.48 426.52 43071.77 48045.68 2020-10-11 08:21:23.000 285 21284.52 426.54 43071.78 48045.73 2020-10-11 08:21:24.000 285 21284.51 426.57 43071.77 48045.77 2020-10-11 08:21:25.000 285 21284.50 426.59 43071.79 48045.79 2020-10-11 08:21:26.000 285 21284.49 426.64 43071.83 48045.77 2020-10-11 08:21:27.000 285 21284.50 426.68 43071.83 48045.74 2020-10-11 08:21:28.000 285 21284.48 426.69 43071.83 48045.75 2020-10-11 08:21:29.000 285 21284.48 426.71 43071.82 48045.75 2020-10-11 08:21:30.000 285 21284.47 426.69 43071.82 48045.76 2020-10-11 08:21:31.000 285 21284.47 426.75 43071.83 48045.81 2020-10-11 08:21:32.000 285 21284.48 426.78 43071.84 48045.81 2020-10-11 08:21:33.000 285 21284.47 426.79 43071.84 48045.76 2020-10-11 08:21:34.000 285 21284.46 426.79 43071.83 48045.79 2020-10-11 08:21:35.000 285 21284.44 426.74 43071.86 48045.72 2020-10-11 08:21:36.000 285 21284.44 426.75 43071.85 48045.82 2020-10-11 08:21:37.000 285 21284.43 426.73 43071.89 48045.78 2020-10-11 08:21:38.000 285 21284.41 426.73 43071.90 48045.86 2020-10-11 08:21:39.000 285 21284.44 426.74 43071.91 48045.89 2020-10-11 08:21:40.000 285 21284.50 426.74 43071.91 48045.86 2020-10-11 08:21:41.000 285 21284.55 426.73 43071.90 48045.89 2020-10-11 08:21:42.000 285 21284.58 426.73 43071.95 48045.91 2020-10-11 08:21:43.000 285 21284.59 426.73 43071.93 48045.89 2020-10-11 08:21:44.000 285 21284.59 426.74 43071.95 48045.90 2020-10-11 08:21:45.000 285 21284.61 426.73 43071.97 48046.02 2020-10-11 08:21:46.000 285 21284.61 426.72 43071.99 48045.97 2020-10-11 08:21:47.000 285 21284.63 426.70 43072.00 48046.01 2020-10-11 08:21:48.000 285 21284.59 426.67 43072.00 48046.00 2020-10-11 08:21:49.000 285 21284.49 426.72 43071.98 48045.94 2020-10-11 08:21:50.000 285 21284.40 426.81 43071.93 48045.93 2020-10-11 08:21:51.000 285 21284.38 426.83 43071.89 48045.78 2020-10-11 08:21:52.000 285 21284.33 426.85 43071.89 48045.80 2020-10-11 08:21:53.000 285 21284.31 426.81 43071.86 48045.72 2020-10-11 08:21:54.000 285 21284.29 426.80 43071.86 48045.76 2020-10-11 08:21:55.000 285 21284.30 426.78 43071.90 48045.71 2020-10-11 08:21:56.000 285 21284.29 426.74 43071.90 48045.69 2020-10-11 08:21:57.000 285 21284.29 426.73 43071.93 48045.68 2020-10-11 08:21:58.000 285 21284.31 426.73 43071.93 48045.78 2020-10-11 08:21:59.000 285 21284.29 426.66 43071.93 48045.80 2020-10-11 08:22:00.000 285 21284.32 426.68 43071.94 48045.76 2020-10-11 08:22:01.000 285 21284.34 426.71 43071.97 48045.76 2020-10-11 08:22:02.000 285 21284.35 426.71 43071.98 48045.83 2020-10-11 08:22:03.000 285 21284.37 426.71 43072.00 48045.83 2020-10-11 08:22:04.000 285 21284.41 426.69 43072.04 48045.83 2020-10-11 08:22:05.000 285 21284.38 426.72 43072.06 48045.88 2020-10-11 08:22:06.000 285 21284.36 426.76 43072.04 48045.92 2020-10-11 08:22:07.000 285 21284.36 426.78 43072.07 48045.94 2020-10-11 08:22:08.000 285 21284.35 426.78 43072.07 48045.86 2020-10-11 08:22:09.000 285 21284.34 426.82 43072.08 48045.92 2020-10-11 08:22:10.000 285 21284.32 426.84 43072.04 48045.92 2020-10-11 08:22:11.000 285 21284.34 426.83 43072.08 48045.89 2020-10-11 08:22:12.000 285 21284.37 426.84 43072.09 48045.98 2020-10-11 08:22:13.000 285 21284.37 426.88 43072.08 48045.92 2020-10-11 08:22:14.000 285 21284.36 426.91 43072.08 48045.96 2020-10-11 08:22:15.000 285 21284.38 426.93 43072.08 48045.93 2020-10-11 08:22:16.000 285 21284.34 426.95 43072.06 48045.90 2020-10-11 08:22:17.000 285 21284.35 426.96 43072.06 48045.87 2020-10-11 08:22:18.000 285 21284.33 426.94 43072.04 48045.92 2020-10-11 08:22:19.000 285 21284.31 426.97 43072.04 48045.91 2020-10-11 08:22:20.000 285 21284.31 426.99 43072.04 48045.98 2020-10-11 08:22:21.000 285 21284.34 426.98 43072.02 48045.97 2020-10-11 08:22:22.000 285 21284.31 426.99 43072.03 48045.90 2020-10-11 08:22:23.000 285 21284.32 427.01 43072.05 48045.93 2020-10-11 08:22:24.000 285 21284.34 427.04 43072.03 48045.94 2020-10-11 08:22:25.000 285 21284.34 427.06 43072.02 48045.96 2020-10-11 08:22:26.000 285 21284.29 427.06 43072.00 48045.93 2020-10-11 08:22:27.000 285 21284.23 427.08 43072.01 48045.92 2020-10-11 08:22:28.000 285 21284.23 427.05 43072.04 48045.90 2020-10-11 08:22:29.000 285 21284.24 427.04 43072.00 48045.90 2020-10-11 08:22:30.000 285 21284.23 427.07 43072.00 48045.85 2020-10-11 08:22:31.000 285 21284.24 427.10 43072.01 48045.89 2020-10-11 08:22:32.000 285 21284.22 427.11 43072.03 48045.90 2020-10-11 08:22:33.000 285 21284.23 427.13 43072.00 48045.82 2020-10-11 08:22:34.000 285 21284.22 427.15 43071.97 48045.82 2020-10-11 08:22:35.000 285 21284.16 427.18 43071.97 48045.81 2020-10-11 08:22:36.000 285 21284.14 427.20 43071.99 48045.73 2020-10-11 08:22:37.000 285 21284.19 427.23 43071.93 48045.81 2020-10-11 08:22:38.000 285 21284.11 427.27 43071.89 48045.76 2020-10-11 08:22:39.000 285 21284.07 427.32 43071.85 48045.76 2020-10-11 08:22:40.000 285 21284.04 427.35 43071.85 48045.72 2020-10-11 08:22:41.000 285 21284.02 427.36 43071.78 48045.60 2020-10-11 08:22:42.000 285 21284.00 427.37 43071.76 48045.57 2020-10-11 08:22:43.000 285 21283.97 427.36 43071.75 48045.59 2020-10-11 08:22:44.000 285 21283.94 427.35 43071.76 48045.54 2020-10-11 08:22:45.000 285 21283.91 427.37 43071.72 48045.54 2020-10-11 08:22:46.000 285 21283.89 427.35 43071.72 48045.54 2020-10-11 08:22:47.000 285 21283.90 427.33 43071.74 48045.45 2020-10-11 08:22:48.000 285 21283.88 427.34 43071.72 48045.47 2020-10-11 08:22:49.000 285 21283.85 427.32 43071.72 48045.45 2020-10-11 08:22:50.000 285 21283.85 427.31 43071.73 48045.51 2020-10-11 08:22:51.000 285 21283.77 427.36 43071.71 48045.45 2020-10-11 08:22:52.000 285 21283.75 427.38 43071.67 48045.41 2020-10-11 08:22:53.000 285 21283.71 427.40 43071.60 48045.37 2020-10-11 08:22:54.000 285 21283.69 427.39 43071.59 48045.33 2020-10-11 08:22:55.000 285 21283.71 427.38 43071.61 48045.30 2020-10-11 08:22:56.000 285 21283.71 427.38 43071.59 48045.30 2020-10-11 08:22:57.000 285 21283.69 427.39 43071.61 48045.25 2020-10-11 08:22:58.000 285 21283.66 427.39 43071.57 48045.28 2020-10-11 08:22:59.000 285 21283.69 427.36 43071.62 48045.29 2020-10-11 08:23:00.000 285 21283.70 427.36 43071.64 48045.24 2020-10-11 08:23:01.000 285 21283.61 427.37 43071.63 48045.24 2020-10-11 08:23:02.000 285 21283.58 427.40 43071.60 48045.17 2020-10-11 08:23:03.000 285 21283.52 427.43 43071.55 48045.18 2020-10-11 08:23:04.000 285 21283.50 427.46 43071.47 48045.09 2020-10-11 08:23:05.000 285 21283.47 427.44 43071.39 48045.02 2020-10-11 08:23:06.000 285 21283.48 427.46 43071.39 48045.03 2020-10-11 08:23:07.000 285 21283.48 427.48 43071.38 48044.89 2020-10-11 08:23:08.000 285 21283.49 427.48 43071.37 48044.92 2020-10-11 08:23:09.000 285 21283.50 427.49 43071.34 48044.92 2020-10-11 08:23:10.000 285 21283.50 427.50 43071.32 48044.92 2020-10-11 08:23:11.000 285 21283.51 427.50 43071.35 48044.87 2020-10-11 08:23:12.000 285 21283.50 427.49 43071.34 48044.96 2020-10-11 08:23:13.000 285 21283.49 427.53 43071.33 48044.89 2020-10-11 08:23:14.000 285 21283.51 427.53 43071.36 48044.90 2020-10-11 08:23:15.000 285 21283.52 427.52 43071.37 48044.94 2020-10-11 08:23:16.000 285 21283.61 427.50 43071.36 48044.96 2020-10-11 08:23:17.000 285 21283.68 427.45 43071.36 48044.96 2020-10-11 08:23:18.000 285 21283.70 427.39 43071.44 48045.05 2020-10-11 08:23:19.000 285 21283.74 427.33 43071.48 48045.12 2020-10-11 08:23:20.000 285 21283.77 427.33 43071.51 48045.18 2020-10-11 08:23:21.000 285 21283.83 427.33 43071.57 48045.26 2020-10-11 08:23:22.000 285 21283.86 427.39 43071.56 48045.32 2020-10-11 08:23:23.000 285 21283.85 427.41 43071.57 48045.35 2020-10-11 08:23:24.000 285 21283.78 427.45 43071.58 48045.34 2020-10-11 08:23:25.000 285 21283.67 427.54 43071.50 48045.26 2020-10-11 08:23:26.000 285 21283.61 427.57 43071.50 48045.15 2020-10-11 08:23:27.000 285 21283.57 427.58 43071.44 48045.17 2020-10-11 08:23:28.000 285 21283.56 427.59 43071.39 48045.07 2020-10-11 08:23:29.000 285 21283.54 427.56 43071.36 48045.05 2020-10-11 08:23:30.000 285 21283.51 427.53 43071.37 48044.96 2020-10-11 08:23:31.000 285 21283.49 427.50 43071.34 48044.90 2020-10-11 08:23:32.000 285 21283.48 427.46 43071.32 48044.96 2020-10-11 08:23:33.000 285 21283.45 427.45 43071.32 48044.96 2020-10-11 08:23:34.000 285 21283.44 427.45 43071.34 48044.94 2020-10-11 08:23:35.000 285 21283.44 427.44 43071.36 48044.95 2020-10-11 08:23:36.000 285 21283.46 427.48 43071.34 48044.92 2020-10-11 08:23:37.000 285 21283.56 427.45 43071.35 48044.99 2020-10-11 08:23:38.000 285 21283.64 427.40 43071.38 48045.00 2020-10-11 08:23:39.000 285 21283.74 427.37 43071.44 48045.13 2020-10-11 08:23:40.000 285 21283.77 427.36 43071.53 48045.23 2020-10-11 08:23:41.000 285 21283.84 427.33 43071.60 48045.24 2020-10-11 08:23:42.000 285 21283.89 427.34 43071.61 48045.35 2020-10-11 08:23:43.000 285 21283.89 427.35 43071.67 48045.36 2020-10-11 08:23:44.000 285 21283.92 427.37 43071.66 48045.36 2020-10-11 08:23:45.000 285 21283.95 427.38 43071.70 48045.47 2020-10-11 08:23:46.000 285 21283.92 427.37 43071.71 48045.51 2020-10-11 08:23:47.000 285 21283.95 427.39 43071.71 48045.46 2020-10-11 08:23:48.000 285 21283.91 427.36 43071.72 48045.46 2020-10-11 08:23:49.000 285 21283.90 427.36 43071.76 48045.43 2020-10-11 08:23:50.000 285 21283.88 427.37 43071.75 48045.52 2020-10-11 08:23:51.000 285 21283.86 427.38 43071.77 48045.48 2020-10-11 08:23:52.000 285 21283.88 427.39 43071.78 48045.52 2020-10-11 08:23:53.000 285 21283.88 427.38 43071.77 48045.42 2020-10-11 08:23:54.000 285 21283.89 427.39 43071.79 48045.51 2020-10-11 08:23:55.000 285 21283.89 427.34 43071.79 48045.55 2020-10-11 08:23:56.000 285 21283.92 427.33 43071.81 48045.56 2020-10-11 08:23:57.000 285 21283.92 427.32 43071.86 48045.59 2020-10-11 08:23:58.000 285 21283.95 427.27 43071.91 48045.61 2020-10-11 08:23:59.000 285 21283.98 427.27 43071.96 48045.81 2020-10-11 08:24:00.000 285 21283.97 427.29 43071.98 48045.58 2020-10-11 08:24:01.000 285 21283.96 427.30 43071.98 48045.66 2020-10-11 08:24:02.000 285 21283.92 427.33 43071.99 48045.73 2020-10-11 08:24:03.000 285 21283.92 427.37 43071.99 48045.67 2020-10-11 08:24:04.000 285 21283.88 427.39 43071.95 48045.66 2020-10-11 08:24:05.000 285 21283.87 427.39 43071.95 48045.65 2020-10-11 08:24:06.000 285 21283.82 427.39 43071.93 48045.64 2020-10-11 08:24:07.000 285 21283.80 427.38 43071.94 48045.66 2020-10-11 08:24:08.000 285 21283.79 427.42 43071.92 48045.66 2020-10-11 08:24:09.000 285 21283.72 427.42 43071.87 48045.70 2020-10-11 08:24:10.000 285 21283.62 427.48 43071.85 48045.63 2020-10-11 08:24:11.000 285 21283.54 427.52 43071.78 48045.41 2020-10-11 08:24:12.000 285 21283.52 427.53 43071.78 48045.49 2020-10-11 08:24:13.000 285 21283.48 427.51 43071.73 48045.18 2020-10-11 08:24:14.000 285 21283.46 427.52 43071.66 48045.20 2020-10-11 08:24:15.000 285 21283.42 427.52 43071.61 48045.20 2020-10-11 08:24:16.000 285 21283.40 427.50 43071.56 48045.11 2020-10-11 08:24:17.000 285 21283.41 427.46 43071.55 48045.20 2020-10-11 08:24:18.000 285 21283.38 427.42 43071.56 48045.08 2020-10-11 08:24:19.000 285 21283.37 427.42 43071.56 48045.09 2020-10-11 08:24:20.000 285 21283.43 427.41 43071.56 48044.96 2020-10-11 08:24:21.000 285 21283.54 427.32 43071.59 48045.12 2020-10-11 08:24:22.000 285 21283.61 427.23 43071.66 48045.14 2020-10-11 08:24:23.000 285 21283.67 427.17 43071.73 48045.23 2020-10-11 08:24:24.000 285 21283.70 427.16 43071.83 48045.48 2020-10-11 08:24:25.000 285 21283.71 427.19 43071.88 48045.42 2020-10-11 08:24:26.000 285 21283.76 427.19 43071.93 48045.48 2020-10-11 08:24:27.000 285 21283.81 427.22 43071.97 48045.49 2020-10-11 08:24:28.000 285 21283.80 427.28 43071.99 48045.54 2020-10-11 08:24:29.000 285 21283.79 427.34 43071.94 48045.56 2020-10-11 08:24:30.000 285 21283.79 427.34 43071.97 48045.54 2020-10-11 08:24:31.000 285 21283.81 427.39 43071.97 48045.72 2020-10-11 08:24:32.000 285 21283.80 427.41 43072.02 48045.52 2020-10-11 08:24:33.000 285 21283.81 427.42 43072.02 48045.54 2020-10-11 08:24:34.000 285 21283.80 427.44 43072.01 48045.69 2020-10-11 08:24:35.000 285 21283.83 427.46 43072.03 48045.59 2020-10-11 08:24:36.000 285 21283.76 427.49 43072.02 48045.65 2020-10-11 08:24:37.000 285 21283.60 427.57 43071.94 48045.58 2020-10-11 08:24:38.000 285 21283.49 427.67 43071.89 48045.45 2020-10-11 08:24:39.000 285 21283.43 427.72 43071.82 48045.32 2020-10-11 08:24:40.000 285 21283.36 427.71 43071.76 48045.26 2020-10-11 08:24:41.000 285 21283.27 427.77 43071.68 48045.22 2020-10-11 08:24:42.000 285 21283.16 427.83 43071.59 48045.12 2020-10-11 08:24:43.000 285 21283.12 427.86 43071.51 48045.01 2020-10-11 08:24:44.000 285 21283.09 427.84 43071.47 48044.87 2020-10-11 08:24:45.000 285 21283.09 427.82 43071.40 48044.81 2020-10-11 08:24:46.000 285 21283.11 427.80 43071.34 48044.81 2020-10-11 08:24:47.000 285 21283.11 427.78 43071.31 48044.76 2020-10-11 08:24:48.000 285 21283.11 427.79 43071.29 48044.73 2020-10-11 08:24:49.000 285 21283.10 427.77 43071.28 48044.72 2020-10-11 08:24:50.000 285 21283.07 427.72 43071.22 48044.68 2020-10-11 08:24:51.000 285 21283.08 427.69 43071.22 48044.62 2020-10-11 08:24:52.000 285 21283.05 427.67 43071.22 48044.71 2020-10-11 08:24:53.000 285 21283.04 427.68 43071.24 48044.68 2020-10-11 08:24:54.000 285 21283.07 427.68 43071.25 48044.62 2020-10-11 08:24:55.000 285 21283.07 427.65 43071.27 48044.63 2020-10-11 08:24:56.000 285 21283.11 427.66 43071.24 48044.68 2020-10-11 08:24:57.000 285 21283.09 427.68 43071.24 48044.68 2020-10-11 08:24:58.000 285 21283.08 427.69 43071.23 48044.68 2020-10-11 08:24:59.000 285 21283.08 427.68 43071.23 48044.70 2020-10-11 08:25:00.000 285 21283.09 427.67 43071.22 48044.66 2020-10-11 08:25:01.000 285 21283.11 427.66 43071.20 48044.68 2020-10-11 08:25:02.000 285 21283.14 427.65 43071.22 48044.69 2020-10-11 08:25:03.000 285 21283.15 427.64 43071.24 48044.67 2020-10-11 08:25:04.000 285 21283.18 427.62 43071.27 48044.68 2020-10-11 08:25:05.000 285 21283.22 427.60 43071.36 48044.78 2020-10-11 08:25:06.000 285 21283.28 427.58 43071.37 48044.82 2020-10-11 08:25:07.000 285 21283.34 427.55 43071.40 48044.85 2020-10-11 08:25:08.000 285 21283.36 427.55 43071.46 48044.87 2020-10-11 08:25:09.000 285 21283.46 427.53 43071.50 48044.93 2020-10-11 08:25:10.000 285 21283.53 427.51 43071.56 48044.95 2020-10-11 08:25:11.000 285 21283.62 427.52 43071.62 48045.10 2020-10-11 08:25:12.000 285 21283.68 427.51 43071.67 48045.16 2020-10-11 08:25:13.000 285 21283.69 427.51 43071.72 48045.25 2020-10-11 08:25:14.000 285 21283.71 427.54 43071.75 48045.37 2020-10-11 08:25:15.000 285 21283.74 427.55 43071.76 48045.34 2020-10-11 08:25:16.000 285 21283.76 427.57 43071.78 48045.37 2020-10-11 08:25:17.000 285 21283.79 427.56 43071.82 48045.47 2020-10-11 08:25:18.000 285 21283.76 427.59 43071.85 48045.47 2020-10-11 08:25:19.000 285 21283.75 427.63 43071.84 48045.41 2020-10-11 08:25:20.000 285 21283.73 427.70 43071.84 48045.49 2020-10-11 08:25:21.000 285 21283.74 427.70 43071.82 48045.45 2020-10-11 08:25:22.000 285 21283.74 427.72 43071.84 48045.43 2020-10-11 08:25:23.000 285 21283.73 427.74 43071.85 48045.47 2020-10-11 08:25:24.000 285 21283.71 427.75 43071.84 48045.47 2020-10-11 08:25:25.000 285 21283.72 427.73 43071.85 48045.51 2020-10-11 08:25:26.000 285 21283.68 427.73 43071.85 48045.48 2020-10-11 08:25:27.000 285 21283.67 427.76 43071.87 48045.48 2020-10-11 08:25:28.000 285 21283.66 427.78 43071.88 48045.47 2020-10-11 08:25:29.000 285 21283.69 427.75 43071.92 48045.46 2020-10-11 08:25:30.000 285 21283.68 427.75 43071.88 48045.43 2020-10-11 08:25:31.000 285 21283.68 427.78 43071.86 48045.50 2020-10-11 08:25:32.000 285 21283.69 427.76 43071.88 48045.50 2020-10-11 08:25:33.000 285 21283.69 427.74 43071.88 48045.42 2020-10-11 08:25:34.000 285 21283.69 427.75 43071.91 48045.49 2020-10-11 08:25:35.000 285 21283.69 427.73 43071.92 48045.48 2020-10-11 08:25:36.000 285 21283.69 427.74 43071.92 48045.44 2020-10-11 08:25:37.000 285 21283.64 427.77 43071.90 48045.47 2020-10-11 08:25:38.000 285 21283.64 427.79 43071.87 48045.48 2020-10-11 08:25:39.000 285 21283.57 427.81 43071.88 48045.42 2020-10-11 08:25:40.000 285 21283.56 427.81 43071.86 48045.41 2020-10-11 08:25:41.000 285 21283.58 427.81 43071.89 48045.44 2020-10-11 08:25:42.000 285 21283.55 427.82 43071.90 48045.44 2020-10-11 08:25:43.000 285 21283.53 427.85 43071.88 48045.43 2020-10-11 08:25:44.000 285 21283.55 427.83 43071.87 48045.43 2020-10-11 08:25:45.000 285 21283.53 427.85 43071.87 48045.37 2020-10-11 08:25:46.000 285 21283.53 427.86 43071.85 48045.45 2020-10-11 08:25:47.000 285 21283.53 427.87 43071.85 48045.44 2020-10-11 08:25:48.000 285 21283.54 427.89 43071.85 48045.46 2020-10-11 08:25:49.000 285 21283.56 427.90 43071.81 48045.42 2020-10-11 08:25:50.000 285 21283.55 427.90 43071.83 48045.40 2020-10-11 08:25:51.000 285 21283.56 427.89 43071.80 48045.43 2020-10-11 08:25:52.000 285 21283.53 427.89 43071.82 48045.40 2020-10-11 08:25:53.000 285 21283.55 427.93 43071.84 48045.41 2020-10-11 08:25:54.000 285 21283.55 427.92 43071.82 48045.45 2020-10-11 08:25:55.000 285 21283.52 427.94 43071.82 48045.39 2020-10-11 08:25:56.000 285 21283.50 427.96 43071.84 48045.38 2020-10-11 08:25:57.000 285 21283.48 427.99 43071.84 48045.40 2020-10-11 08:25:58.000 285 21283.53 428.01 43071.83 48045.34 2020-10-11 08:25:59.000 285 21283.53 428.02 43071.83 48045.44 2020-10-11 08:26:00.000 285 21283.53 428.06 43071.80 48045.43 2020-10-11 08:26:01.000 285 21283.55 428.09 43071.78 48045.40 2020-10-11 08:26:02.000 285 21283.55 428.12 43071.79 48045.41 2020-10-11 08:26:03.000 285 21283.55 428.13 43071.78 48045.37 2020-10-11 08:26:04.000 285 21283.50 428.17 43071.79 48045.36 2020-10-11 08:26:05.000 285 21283.40 428.25 43071.76 48045.38 2020-10-11 08:26:06.000 285 21283.35 428.35 43071.70 48045.26 2020-10-11 08:26:07.000 285 21283.33 428.41 43071.60 48045.17 2020-10-11 08:26:08.000 285 21283.37 428.39 43071.57 48045.16 2020-10-11 08:26:09.000 285 21283.39 428.39 43071.54 48045.08 2020-10-11 08:26:10.000 285 21283.44 428.40 43071.56 48045.13 2020-10-11 08:26:11.000 285 21283.48 428.43 43071.58 48045.12 2020-10-11 08:26:12.000 285 21283.50 428.42 43071.61 48045.10 2020-10-11 08:26:13.000 285 21283.51 428.42 43071.57 48045.17 2020-10-11 08:26:14.000 285 21283.52 428.40 43071.57 48045.21 2020-10-11 08:26:15.000 285 21283.50 428.43 43071.57 48045.23 2020-10-11 08:26:16.000 285 21283.55 428.43 43071.62 48045.26 2020-10-11 08:26:17.000 285 21283.60 428.42 43071.63 48045.23 2020-10-11 08:26:18.000 285 21283.62 428.40 43071.66 48045.26 2020-10-11 08:26:19.000 285 21283.66 428.40 43071.70 48045.27 2020-10-11 08:26:20.000 285 21283.66 428.39 43071.74 48045.35 2020-10-11 08:26:21.000 285 21283.66 428.42 43071.77 48045.41 2020-10-11 08:26:22.000 285 21283.67 428.42 43071.79 48045.36 2020-10-11 08:26:23.000 285 21283.68 428.44 43071.79 48045.41 2020-10-11 08:26:24.000 285 21283.65 428.51 43071.78 48045.42 2020-10-11 08:26:25.000 285 21283.64 428.54 43071.77 48045.38 2020-10-11 08:26:26.000 285 21283.66 428.55 43071.75 48045.40 2020-10-11 08:26:27.000 285 21283.62 428.57 43071.71 48045.38 2020-10-11 08:26:28.000 285 21283.60 428.60 43071.69 48045.34 2020-10-11 08:26:29.000 285 21283.62 428.61 43071.67 48045.36 2020-10-11 08:26:30.000 285 21283.59 428.63 43071.68 48045.30 2020-10-11 08:26:31.000 285 21283.56 428.63 43071.68 48045.30 2020-10-11 08:26:32.000 285 21283.58 428.63 43071.69 48045.34 2020-10-11 08:26:33.000 285 21283.61 428.61 43071.66 48045.28 2020-10-11 08:26:34.000 285 21283.58 428.64 43071.67 48045.31 2020-10-11 08:26:35.000 285 21283.55 428.66 43071.63 48045.31 2020-10-11 08:26:36.000 285 21283.54 428.68 43071.64 48045.27 2020-10-11 08:26:37.000 285 21283.53 428.69 43071.63 48045.25 2020-10-11 08:26:38.000 285 21283.54 428.70 43071.62 48045.29 2020-10-11 08:26:39.000 285 21283.51 428.68 43071.65 48045.28 2020-10-11 08:26:40.000 285 21283.51 428.70 43071.65 48045.25 2020-10-11 08:26:41.000 285 21283.53 428.70 43071.64 48045.29 2020-10-11 08:26:42.000 285 21283.52 428.72 43071.61 48045.21 2020-10-11 08:26:43.000 285 21283.55 428.70 43071.64 48045.22 2020-10-11 08:26:44.000 285 21283.58 428.69 43071.67 48045.26 2020-10-11 08:26:45.000 285 21283.56 428.68 43071.64 48045.24 2020-10-11 08:26:46.000 285 21283.61 428.66 43071.65 48045.32 2020-10-11 08:26:47.000 285 21283.61 428.65 43071.71 48045.32 2020-10-11 08:26:48.000 285 21283.62 428.66 43071.73 48045.27 2020-10-11 08:26:49.000 285 21283.61 428.65 43071.71 48045.34 2020-10-11 08:26:50.000 285 21283.62 428.65 43071.72 48045.34 2020-10-11 08:26:51.000 285 21283.66 428.64 43071.75 48045.33 2020-10-11 08:26:52.000 285 21283.71 428.64 43071.78 48045.37 2020-10-11 08:26:53.000 285 21283.69 428.63 43071.77 48045.36 2020-10-11 08:26:54.000 285 21283.71 428.63 43071.77 48045.39 2020-10-11 08:26:55.000 285 21283.74 428.63 43071.77 48045.42 2020-10-11 08:26:56.000 285 21283.72 428.66 43071.78 48045.44 2020-10-11 08:26:57.000 285 21283.71 428.65 43071.77 48045.41 2020-10-11 08:26:58.000 285 21283.71 428.65 43071.79 48045.44 2020-10-11 08:26:59.000 285 21283.74 428.66 43071.81 48045.44 2020-10-11 08:27:00.000 285 21283.74 428.69 43071.79 48045.45 2020-10-11 08:27:01.000 285 21283.73 428.68 43071.78 48045.47 2020-10-11 08:27:02.000 285 21283.67 428.68 43071.80 48045.47 2020-10-11 08:27:03.000 285 21283.63 428.68 43071.78 48045.46 2020-10-11 08:27:04.000 285 21283.53 428.75 43071.72 48045.41 2020-10-11 08:27:05.000 285 21283.40 428.85 43071.67 48045.31 2020-10-11 08:27:06.000 285 21283.26 428.95 43071.58 48045.21 2020-10-11 08:27:07.000 285 21283.19 428.99 43071.47 48045.08 2020-10-11 08:27:08.000 285 21283.15 428.99 43071.42 48044.92 2020-10-11 08:27:09.000 285 21283.13 428.97 43071.33 48044.86 2020-10-11 08:27:10.000 285 21283.09 428.95 43071.29 48044.80 2020-10-11 08:27:11.000 285 21283.06 428.91 43071.28 48044.76 2020-10-11 08:27:12.000 285 21283.03 428.89 43071.25 48044.70 2020-10-11 08:27:13.000 285 21283.03 428.89 43071.26 48044.71 2020-10-11 08:27:14.000 285 21283.04 428.89 43071.21 48044.73 2020-10-11 08:27:15.000 285 21283.02 428.89 43071.21 48044.71 2020-10-11 08:27:16.000 285 21283.04 428.94 43071.21 48044.70 2020-10-11 08:27:17.000 285 21283.05 428.96 43071.17 48044.67 2020-10-11 08:27:18.000 285 21283.01 428.96 43071.16 48044.62 2020-10-11 08:27:19.000 285 21283.03 428.92 43071.20 48044.63 2020-10-11 08:27:20.000 285 21283.03 428.92 43071.20 48044.65 2020-10-11 08:27:21.000 285 21283.00 428.96 43071.19 48044.63 2020-10-11 08:27:22.000 285 21283.05 428.99 43071.18 48044.62 2020-10-11 08:27:23.000 285 21283.09 428.98 43071.20 48044.65 2020-10-11 08:27:24.000 285 21283.10 428.94 43071.20 48044.63 2020-10-11 08:27:25.000 285 21283.17 428.91 43071.19 48044.63 2020-10-11 08:27:26.000 285 21283.20 428.87 43071.24 48044.75 2020-10-11 08:27:27.000 285 21283.20 428.89 43071.29 48044.80 2020-10-11 08:27:28.000 285 21283.15 428.97 43071.29 48044.77 2020-10-11 08:27:29.000 285 21283.10 429.04 43071.22 48044.78 2020-10-11 08:27:30.000 285 21283.12 429.10 43071.17 48044.71 2020-10-11 08:27:31.000 285 21283.10 429.12 43071.13 48044.63 2020-10-11 08:27:32.000 285 21283.09 429.12 43071.08 48044.61 2020-10-11 08:27:33.000 285 21283.08 429.12 43071.06 48044.58 2020-10-11 08:27:34.000 285 21283.07 429.11 43071.02 48044.53 2020-10-11 08:27:35.000 285 21283.04 429.08 43071.02 48044.51 2020-10-11 08:27:36.000 285 21283.05 429.08 43071.04 48044.53 2020-10-11 08:27:37.000 285 21283.04 429.10 43071.03 48044.50 2020-10-11 08:27:38.000 285 21283.03 429.13 43071.01 48044.46 2020-10-11 08:27:39.000 285 21283.05 429.12 43070.99 48044.50 2020-10-11 08:27:40.000 285 21283.05 429.12 43071.01 48044.50 2020-10-11 08:27:41.000 285 21283.07 429.12 43071.03 48044.46 2020-10-11 08:27:42.000 285 21283.09 429.13 43071.04 48044.48 2020-10-11 08:27:43.000 285 21283.11 429.11 43071.06 48044.53 2020-10-11 08:27:44.000 285 21283.11 429.10 43071.09 48044.53 2020-10-11 08:27:45.000 285 21283.17 429.09 43071.10 48044.55 2020-10-11 08:27:46.000 285 21283.17 429.11 43071.08 48044.64 2020-10-11 08:27:47.000 285 21283.16 429.16 43071.10 48044.63 2020-10-11 08:27:48.000 285 21283.17 429.20 43071.13 48044.64 2020-10-11 08:27:49.000 285 21283.17 429.22 43071.17 48044.63 2020-10-11 08:27:50.000 285 21283.18 429.24 43071.14 48044.66 2020-10-11 08:27:51.000 285 21283.16 429.28 43071.14 48044.64 2020-10-11 08:27:52.000 285 21283.10 429.35 43071.16 48044.63 2020-10-11 08:27:53.000 285 21283.09 429.39 43071.15 48044.62 2020-10-11 08:27:54.000 285 21283.08 429.41 43071.07 48044.54 2020-10-11 08:27:55.000 285 21283.10 429.40 43071.08 48044.53 2020-10-11 08:27:56.000 285 21283.09 429.41 43071.08 48044.57 2020-10-11 08:27:57.000 285 21283.09 429.39 43071.09 48044.57 2020-10-11 08:27:58.000 285 21283.13 429.38 43071.09 48044.56 2020-10-11 08:27:59.000 285 21283.14 429.37 43071.12 48044.58 2020-10-11 08:28:00.000 285 21283.18 429.37 43071.13 48044.56 2020-10-11 08:28:01.000 285 21283.16 429.37 43071.12 48044.58 2020-10-11 08:28:02.000 285 21283.15 429.36 43071.13 48044.62 2020-10-11 08:28:03.000 285 21283.10 429.39 43071.14 48044.62 2020-10-11 08:28:04.000 285 21283.04 429.43 43071.11 48044.56 2020-10-11 08:28:05.000 285 21283.05 429.44 43071.14 48044.56 2020-10-11 08:28:06.000 285 21283.06 429.44 43071.15 48044.58 2020-10-11 08:28:07.000 285 21283.04 429.41 43071.15 48044.56 2020-10-11 08:28:08.000 285 21283.05 429.40 43071.19 48044.58 2020-10-11 08:28:09.000 285 21283.06 429.39 43071.19 48044.59 2020-10-11 08:28:10.000 285 21283.06 429.41 43071.18 48044.56 2020-10-11 08:28:11.000 285 21283.04 429.45 43071.19 48044.54 2020-10-11 08:28:12.000 285 21283.04 429.48 43071.17 48044.61 2020-10-11 08:28:13.000 285 21283.03 429.51 43071.15 48044.58 2020-10-11 08:28:14.000 285 21282.99 429.55 43071.15 48044.55 2020-10-11 08:28:15.000 285 21283.01 429.54 43071.19 48044.56 2020-10-11 08:28:16.000 285 21282.97 429.53 43071.18 48044.59 2020-10-11 08:28:17.000 285 21282.97 429.55 43071.18 48044.54 2020-10-11 08:28:18.000 285 21282.96 429.54 43071.19 48044.62 2020-10-11 08:28:19.000 285 21282.97 429.57 43071.17 48044.58 2020-10-11 08:28:20.000 285 21282.96 429.57 43071.19 48044.57 2020-10-11 08:28:21.000 285 21282.95 429.57 43071.19 48044.56 2020-10-11 08:28:22.000 285 21282.97 429.60 43071.20 48044.58 2020-10-11 08:28:23.000 285 21283.01 429.60 43071.19 48044.61 2020-10-11 08:28:24.000 285 21283.03 429.64 43071.16 48044.60 2020-10-11 08:28:25.000 285 21283.04 429.71 43071.18 48044.62 2020-10-11 08:28:26.000 285 21283.01 429.75 43071.16 48044.58 2020-10-11 08:28:27.000 285 21283.02 429.75 43071.15 48044.53 2020-10-11 08:28:28.000 285 21283.02 429.78 43071.15 48044.59 2020-10-11 08:28:29.000 285 21283.04 429.77 43071.12 48044.57 2020-10-11 08:28:30.000 285 21283.06 429.75 43071.11 48044.56 2020-10-11 08:28:31.000 285 21283.11 429.75 43071.14 48044.58 2020-10-11 08:28:32.000 285 21283.16 429.75 43071.18 48044.65 2020-10-11 08:28:33.000 285 21283.20 429.75 43071.21 48044.67 2020-10-11 08:28:34.000 285 21283.25 429.74 43071.25 48044.71 2020-10-11 08:28:35.000 285 21283.29 429.73 43071.30 48044.78 2020-10-11 08:28:36.000 285 21283.35 429.73 43071.33 48044.87 2020-10-11 08:28:37.000 285 21283.41 429.72 43071.40 48044.96 2020-10-11 08:28:38.000 285 21283.50 429.73 43071.48 48045.01 2020-10-11 08:28:39.000 285 21283.56 429.76 43071.52 48045.03 2020-10-11 08:28:40.000 285 21283.58 429.78 43071.53 48045.10 2020-10-11 08:28:41.000 285 21283.61 429.83 43071.56 48045.20 2020-10-11 08:28:42.000 285 21283.65 429.89 43071.61 48045.23 2020-10-11 08:28:43.000 285 21283.67 429.93 43071.66 48045.28 2020-10-11 08:28:44.000 285 21283.69 429.96 43071.66 48045.32 2020-10-11 08:28:45.000 285 21283.70 429.97 43071.69 48045.31 2020-10-11 08:28:46.000 285 21283.73 430.01 43071.68 48045.32 2020-10-11 08:28:47.000 285 21283.76 430.04 43071.66 48045.37 2020-10-11 08:28:48.000 285 21283.76 430.05 43071.66 48045.37 2020-10-11 08:28:49.000 285 21283.80 430.03 43071.66 48045.42 2020-10-11 08:28:50.000 285 21283.79 430.04 43071.68 48045.40 2020-10-11 08:28:51.000 285 21283.80 430.04 43071.69 48045.46 2020-10-11 08:28:52.000 285 21283.79 430.05 43071.67 48045.41 2020-10-11 08:28:53.000 285 21283.81 430.06 43071.67 48045.40 2020-10-11 08:28:54.000 285 21283.83 430.07 43071.72 48045.42 2020-10-11 08:28:55.000 285 21283.81 430.08 43071.72 48045.41 2020-10-11 08:28:56.000 285 21283.82 430.05 43071.68 48045.43 2020-10-11 08:28:57.000 285 21283.82 430.02 43071.69 48045.40 2020-10-11 08:28:58.000 285 21283.88 430.00 43071.72 48045.37 2020-10-11 08:28:59.000 285 21283.86 430.00 43071.70 48045.42 2020-10-11 08:29:00.000 285 21283.89 429.99 43071.74 48045.43 2020-10-11 08:29:01.000 285 21283.92 429.98 43071.72 48045.48 2020-10-11 08:29:02.000 285 21283.91 429.96 43071.76 48045.45 2020-10-11 08:29:03.000 285 21283.92 429.93 43071.70 48045.49 2020-10-11 08:29:04.000 285 21283.97 429.92 43071.72 48045.52 2020-10-11 08:29:05.000 285 21283.98 429.89 43071.74 48045.46 2020-10-11 08:29:06.000 285 21284.00 429.87 43071.71 48045.51 2020-10-11 08:29:07.000 285 21284.00 429.85 43071.68 48045.51 2020-10-11 08:29:08.000 285 21284.05 429.80 43071.70 48045.53 2020-10-11 08:29:09.000 285 21284.08 429.77 43071.72 48045.54 2020-10-11 08:29:10.000 285 21284.09 429.77 43071.73 48045.57 2020-10-11 08:29:11.000 285 21284.07 429.76 43071.72 48045.59 2020-10-11 08:29:12.000 285 21284.08 429.73 43071.75 48045.59 2020-10-11 08:29:13.000 285 21284.10 429.72 43071.76 48045.57 2020-10-11 08:29:14.000 285 21284.08 429.73 43071.77 48045.58 2020-10-11 08:29:15.000 285 21284.07 429.70 43071.77 48045.57 2020-10-11 08:29:16.000 285 21284.06 429.68 43071.76 48045.56 2020-10-11 08:29:17.000 285 21284.06 429.69 43071.76 48045.57 2020-10-11 08:29:18.000 285 21284.07 429.70 43071.77 48045.62 2020-10-11 08:29:19.000 285 21284.04 429.69 43071.79 48045.63 2020-10-11 08:29:20.000 285 21284.06 429.71 43071.81 48045.63 2020-10-11 08:29:21.000 285 21284.09 429.70 43071.82 48045.64 2020-10-11 08:29:22.000 285 21284.05 429.73 43071.79 48045.63 2020-10-11 08:29:23.000 285 21284.06 429.77 43071.81 48045.64 2020-10-11 08:29:24.000 285 21284.07 429.77 43071.82 48045.65 2020-10-11 08:29:25.000 285 21284.06 429.75 43071.80 48045.64 2020-10-11 08:29:26.000 285 21284.06 429.77 43071.76 48045.66 2020-10-11 08:29:27.000 285 21284.08 429.76 43071.79 48045.67 2020-10-11 08:29:28.000 285 21284.11 429.76 43071.81 48045.63 2020-10-11 08:29:29.000 285 21284.09 429.76 43071.81 48045.61 2020-10-11 08:29:30.000 285 21284.12 429.77 43071.79 48045.65 2020-10-11 08:29:31.000 285 21284.10 429.79 43071.76 48045.58 2020-10-11 08:29:32.000 285 21284.04 429.77 43071.76 48045.63 2020-10-11 08:29:33.000 285 21284.03 429.77 43071.75 48045.57 2020-10-11 08:29:34.000 285 21284.00 429.76 43071.74 48045.57 2020-10-11 08:29:35.000 285 21283.95 429.76 43071.70 48045.56 2020-10-11 08:29:36.000 285 21283.93 429.77 43071.71 48045.51 2020-10-11 08:29:37.000 285 21283.93 429.75 43071.69 48045.49 2020-10-11 08:29:38.000 285 21283.90 429.75 43071.69 48045.51 2020-10-11 08:29:39.000 285 21283.82 429.81 43071.67 48045.45 2020-10-11 08:29:40.000 285 21283.70 429.91 43071.58 48045.37 2020-10-11 08:29:41.000 285 21283.59 430.04 43071.47 48045.24 2020-10-11 08:29:42.000 285 21283.50 430.10 43071.31 48045.09 2020-10-11 08:29:43.000 285 21283.43 430.11 43071.19 48044.98 2020-10-11 08:29:44.000 285 21283.38 430.11 43071.10 48044.85 2020-10-11 08:29:45.000 285 21283.37 430.07 43071.08 48044.71 2020-10-11 08:29:46.000 285 21283.37 430.03 43071.04 48044.63 2020-10-11 08:29:47.000 285 21283.40 429.95 43071.01 48044.64 2020-10-11 08:29:48.000 285 21283.44 429.92 43071.04 48044.69 2020-10-11 08:29:49.000 285 21283.46 429.90 43071.04 48044.68 2020-10-11 08:29:50.000 285 21283.44 429.92 43071.02 48044.68 2020-10-11 08:29:51.000 285 21283.45 429.97 43070.98 48044.65 2020-10-11 08:29:52.000 285 21283.44 429.97 43070.95 48044.61 2020-10-11 08:29:53.000 285 21283.45 429.95 43070.94 48044.65 2020-10-11 08:29:54.000 285 21283.47 429.95 43070.95 48044.64 2020-10-11 08:29:55.000 285 21283.44 429.94 43070.94 48044.56 2020-10-11 08:29:56.000 285 21283.41 429.92 43070.94 48044.61 2020-10-11 08:29:57.000 285 21283.45 429.91 43070.92 48044.59 2020-10-11 08:29:58.000 285 21283.44 429.91 43070.93 48044.59 2020-10-11 08:29:59.000 285 21283.47 429.91 43070.93 48044.62 2020-10-11 08:30:00.000 285 21283.49 429.85 43070.96 48044.59 2020-10-11 08:30:01.000 285 21283.51 429.83 43070.95 48044.59 2020-10-11 08:30:02.000 285 21283.48 429.85 43070.93 48044.59 2020-10-11 08:30:03.000 285 21283.49 429.89 43070.94 48044.64 2020-10-11 08:30:04.000 285 21283.52 429.87 43070.95 48044.60 2020-10-11 08:30:05.000 285 21283.51 429.84 43070.97 48044.59 2020-10-11 08:30:06.000 285 21283.50 429.82 43070.97 48044.64 2020-10-11 08:30:07.000 285 21283.50 429.81 43070.94 48044.61 2020-10-11 08:30:08.000 285 21283.54 429.83 43070.93 48044.61 2020-10-11 08:30:09.000 285 21283.52 429.85 43070.94 48044.64 2020-10-11 08:30:10.000 285 21283.54 429.83 43070.97 48044.67 2020-10-11 08:30:11.000 285 21283.54 429.84 43070.99 48044.61 2020-10-11 08:30:12.000 285 21283.56 429.83 43071.00 48044.64 2020-10-11 08:30:13.000 285 21283.54 429.85 43071.00 48044.64 2020-10-11 08:30:14.000 285 21283.54 429.82 43071.00 48044.62 2020-10-11 08:30:15.000 285 21283.55 429.82 43070.97 48044.64 2020-10-11 08:30:16.000 285 21283.56 429.81 43070.96 48044.62 2020-10-11 08:30:17.000 285 21283.55 429.82 43070.94 48044.61 2020-10-11 08:30:18.000 285 21283.56 429.83 43070.97 48044.63 2020-10-11 08:30:19.000 285 21283.56 429.82 43070.95 48044.68 2020-10-11 08:30:20.000 285 21283.54 429.83 43070.94 48044.66 2020-10-11 08:30:21.000 285 21283.53 429.86 43070.93 48044.63 2020-10-11 08:30:22.000 285 21283.56 429.83 43070.92 48044.61 2020-10-11 08:30:23.000 285 21283.59 429.85 43070.93 48044.63 2020-10-11 08:30:24.000 285 21283.59 429.84 43070.94 48044.66 2020-10-11 08:30:25.000 285 21283.60 429.82 43070.97 48044.65 2020-10-11 08:30:26.000 285 21283.59 429.78 43070.99 48044.66 2020-10-11 08:30:27.000 285 21283.62 429.76 43071.00 48044.69 2020-10-11 08:30:28.000 285 21283.64 429.72 43071.04 48044.75 2020-10-11 08:30:29.000 285 21283.64 429.71 43071.09 48044.78 2020-10-11 08:30:30.000 285 21283.60 429.74 43071.09 48044.77 2020-10-11 08:30:31.000 285 21283.60 429.81 43071.06 48044.77 2020-10-11 08:30:32.000 285 21283.59 429.82 43071.04 48044.79 2020-10-11 08:30:33.000 285 21283.54 429.86 43071.00 48044.75 2020-10-11 08:30:34.000 285 21283.51 429.86 43071.03 48044.71 2020-10-11 08:30:35.000 285 21283.53 429.80 43071.03 48044.72 2020-10-11 08:30:36.000 285 21283.54 429.81 43071.04 48044.70 2020-10-11 08:30:37.000 285 21283.54 429.78 43071.04 48044.66 2020-10-11 08:30:38.000 285 21283.52 429.78 43071.01 48044.72 2020-10-11 08:30:39.000 285 21283.53 429.78 43071.04 48044.71 2020-10-11 08:30:40.000 285 21283.53 429.79 43071.05 48044.69 2020-10-11 08:30:41.000 285 21283.52 429.81 43071.03 48044.67 2020-10-11 08:30:42.000 285 21283.53 429.82 43071.04 48044.68 2020-10-11 08:30:43.000 285 21283.54 429.82 43071.02 48044.67 2020-10-11 08:30:44.000 285 21283.55 429.82 43071.03 48044.69 2020-10-11 08:30:45.000 285 21283.57 429.81 43071.05 48044.71 2020-10-11 08:30:46.000 285 21283.59 429.79 43071.02 48044.68 2020-10-11 08:30:47.000 285 21283.64 429.79 43071.04 48044.71 2020-10-11 08:30:48.000 285 21283.64 429.80 43071.04 48044.74 2020-10-11 08:30:49.000 285 21283.66 429.78 43071.08 48044.76 2020-10-11 08:30:50.000 285 21283.64 429.79 43071.09 48044.77 2020-10-11 08:30:51.000 285 21283.65 429.82 43071.09 48044.79 2020-10-11 08:30:52.000 285 21283.65 429.88 43071.11 48044.81 2020-10-11 08:30:53.000 285 21283.64 429.87 43071.12 48044.82 2020-10-11 08:30:54.000 285 21283.66 429.88 43071.12 48044.82 2020-10-11 08:30:55.000 285 21283.67 429.89 43071.07 48044.82 2020-10-11 08:30:56.000 285 21283.68 429.87 43071.08 48044.78 2020-10-11 08:30:57.000 285 21283.67 429.86 43071.08 48044.82 2020-10-11 08:30:58.000 285 21283.64 429.86 43071.06 48044.80 2020-10-11 08:30:59.000 285 21283.59 429.86 43071.06 48044.77 2020-10-11 08:31:00.000 285 21283.58 429.84 43071.07 48044.76 2020-10-11 08:31:01.000 285 21283.57 429.83 43071.09 48044.76 2020-10-11 08:31:02.000 285 21283.56 429.84 43071.12 48044.76 2020-10-11 08:31:03.000 285 21283.55 429.87 43071.10 48044.78 2020-10-11 08:31:04.000 285 21283.52 429.89 43071.07 48044.78 2020-10-11 08:31:05.000 285 21283.49 429.88 43071.06 48044.73 2020-10-11 08:31:06.000 285 21283.53 429.87 43071.08 48044.73 2020-10-11 08:31:07.000 285 21283.52 429.88 43071.06 48044.75 2020-10-11 08:31:08.000 285 21283.52 429.87 43071.07 48044.69 2020-10-11 08:31:09.000 285 21283.51 429.87 43071.06 48044.73 2020-10-11 08:31:10.000 285 21283.52 429.86 43071.04 48044.76 2020-10-11 08:31:11.000 285 21283.51 429.83 43071.10 48044.70 2020-10-11 08:31:12.000 285 21283.51 429.83 43071.09 48044.72 2020-10-11 08:31:13.000 285 21283.55 429.82 43071.12 48044.78 2020-10-11 08:31:14.000 285 21283.56 429.79 43071.11 48044.83 2020-10-11 08:31:15.000 285 21283.60 429.79 43071.15 48044.80 2020-10-11 08:31:16.000 285 21283.61 429.77 43071.18 48044.87 2020-10-11 08:31:17.000 285 21283.63 429.76 43071.22 48044.90 2020-10-11 08:31:18.000 285 21283.66 429.75 43071.24 48044.90 2020-10-11 08:31:19.000 285 21283.70 429.72 43071.29 48044.96 2020-10-11 08:31:20.000 285 21283.72 429.72 43071.30 48044.97 2020-10-11 08:31:21.000 285 21283.71 429.72 43071.33 48044.97 2020-10-11 08:31:22.000 285 21283.71 429.73 43071.35 48045.04 2020-10-11 08:31:23.000 285 21283.69 429.73 43071.39 48045.04 2020-10-11 08:31:24.000 285 21283.73 429.72 43071.39 48045.02 2020-10-11 08:31:25.000 285 21283.75 429.70 43071.42 48045.09 2020-10-11 08:31:26.000 285 21283.72 429.73 43071.43 48045.09 2020-10-11 08:31:27.000 285 21283.72 429.74 43071.48 48045.13 2020-10-11 08:31:28.000 285 21283.76 429.75 43071.47 48045.14 2020-10-11 08:31:29.000 285 21283.80 429.75 43071.46 48045.15 2020-10-11 08:31:30.000 285 21283.82 429.77 43071.47 48045.17 2020-10-11 08:31:31.000 285 21283.85 429.74 43071.47 48045.21 2020-10-11 08:31:32.000 285 21283.82 429.74 43071.50 48045.21 2020-10-11 08:31:33.000 285 21283.82 429.75 43071.52 48045.22 2020-10-11 08:31:34.000 285 21283.82 429.73 43071.55 48045.24 2020-10-11 08:31:35.000 285 21283.82 429.72 43071.55 48045.29 2020-10-11 08:31:36.000 285 21283.85 429.72 43071.57 48045.25 2020-10-11 08:31:37.000 285 21283.86 429.72 43071.59 48045.36 2020-10-11 08:31:38.000 285 21283.84 429.74 43071.62 48045.35 2020-10-11 08:31:39.000 285 21283.87 429.75 43071.66 48045.34 2020-10-11 08:31:40.000 285 21283.94 429.76 43071.63 48045.41 2020-10-11 08:31:41.000 285 21283.99 429.78 43071.63 48045.41 2020-10-11 08:31:42.000 285 21284.00 429.81 43071.60 48045.45 2020-10-11 08:31:43.000 285 21284.02 429.84 43071.59 48045.39 2020-10-11 08:31:44.000 285 21284.02 429.86 43071.58 48045.40 2020-10-11 08:31:45.000 285 21284.04 429.87 43071.60 48045.39 2020-10-11 08:31:46.000 285 21284.05 429.89 43071.61 48045.36 2020-10-11 08:31:47.000 285 21284.08 429.88 43071.61 48045.36 2020-10-11 08:31:48.000 285 21284.07 429.88 43071.62 48045.42 2020-10-11 08:31:49.000 285 21284.08 429.87 43071.61 48045.40 2020-10-11 08:31:50.000 285 21284.08 429.86 43071.61 48045.41 2020-10-11 08:31:51.000 285 21284.09 429.84 43071.67 48045.43 2020-10-11 08:31:52.000 285 21284.13 429.84 43071.63 48045.43 2020-10-11 08:31:53.000 285 21284.14 429.87 43071.65 48045.46 2020-10-11 08:31:54.000 285 21284.11 429.88 43071.64 48045.52 2020-10-11 08:31:55.000 285 21284.13 429.86 43071.66 48045.54 2020-10-11 08:31:56.000 285 21284.17 429.85 43071.68 48045.53 2020-10-11 08:31:57.000 285 21284.18 429.87 43071.68 48045.53 2020-10-11 08:31:58.000 285 21284.20 429.86 43071.72 48045.55 2020-10-11 08:31:59.000 285 21284.25 429.86 43071.76 48045.58 2020-10-11 08:32:00.000 285 21284.29 429.85 43071.76 48045.66 2020-10-11 08:32:01.000 285 21284.30 429.83 43071.75 48045.65 2020-10-11 08:32:02.000 285 21284.30 429.86 43071.76 48045.69 2020-10-11 08:32:03.000 285 21284.33 429.86 43071.77 48045.71 2020-10-11 08:32:04.000 285 21284.32 429.85 43071.80 48045.67 2020-10-11 08:32:05.000 285 21284.33 429.86 43071.81 48045.69 2020-10-11 08:32:06.000 285 21284.34 429.86 43071.78 48045.73 2020-10-11 08:32:07.000 285 21284.36 429.85 43071.78 48045.71 2020-10-11 08:32:08.000 285 21284.32 429.88 43071.79 48045.69 2020-10-11 08:32:09.000 285 21284.32 429.88 43071.79 48045.68 2020-10-11 08:32:10.000 285 21284.35 429.88 43071.75 48045.71 2020-10-11 08:32:11.000 285 21284.39 429.88 43071.74 48045.73 2020-10-11 08:32:12.000 285 21284.41 429.89 43071.74 48045.71 2020-10-11 08:32:13.000 285 21284.40 429.88 43071.76 48045.74 2020-10-11 08:32:14.000 285 21284.41 429.91 43071.80 48045.76 2020-10-11 08:32:15.000 285 21284.42 429.92 43071.80 48045.72 2020-10-11 08:32:16.000 285 21284.42 429.95 43071.78 48045.76 2020-10-11 08:32:17.000 285 21284.47 429.97 43071.76 48045.76 2020-10-11 08:32:18.000 285 21284.48 430.01 43071.74 48045.69 2020-10-11 08:32:19.000 285 21284.47 429.99 43071.72 48045.70 2020-10-11 08:32:20.000 285 21284.46 429.98 43071.69 48045.69 2020-10-11 08:32:21.000 285 21284.48 429.97 43071.71 48045.66 2020-10-11 08:32:22.000 285 21284.47 429.98 43071.67 48045.71 2020-10-11 08:32:23.000 285 21284.42 430.02 43071.65 48045.67 2020-10-11 08:32:24.000 285 21284.39 430.00 43071.63 48045.64 2020-10-11 08:32:25.000 285 21284.38 430.02 43071.61 48045.65 2020-10-11 08:32:26.000 285 21284.36 430.02 43071.60 48045.56 2020-10-11 08:32:27.000 285 21284.35 430.00 43071.58 48045.54 2020-10-11 08:32:28.000 285 21284.36 429.99 43071.55 48045.55 2020-10-11 08:32:29.000 285 21284.34 429.99 43071.54 48045.55 2020-10-11 08:32:30.000 285 21284.35 429.98 43071.56 48045.53 2020-10-11 08:32:31.000 285 21284.33 429.99 43071.56 48045.54 2020-10-11 08:32:32.000 285 21284.35 430.00 43071.53 48045.48 2020-10-11 08:32:33.000 285 21284.34 429.95 43071.50 48045.47 2020-10-11 08:32:34.000 285 21284.34 429.94 43071.52 48045.52 2020-10-11 08:32:35.000 285 21284.33 429.92 43071.51 48045.51 2020-10-11 08:32:36.000 285 21284.34 429.92 43071.53 48045.51 2020-10-11 08:32:37.000 285 21284.37 429.92 43071.51 48045.52 2020-10-11 08:32:38.000 285 21284.33 429.91 43071.49 48045.51 2020-10-11 08:32:39.000 285 21284.33 429.91 43071.49 48045.50 2020-10-11 08:32:40.000 285 21284.34 429.90 43071.51 48045.47 2020-10-11 08:32:41.000 285 21284.31 429.89 43071.50 48045.44 2020-10-11 08:32:42.000 285 21284.32 429.88 43071.50 48045.46 2020-10-11 08:32:43.000 285 21284.33 429.86 43071.51 48045.46 2020-10-11 08:32:44.000 285 21284.31 429.88 43071.46 48045.44 2020-10-11 08:32:45.000 285 21284.32 429.87 43071.45 48045.45 2020-10-11 08:32:46.000 285 21284.33 429.89 43071.44 48045.42 2020-10-11 08:32:47.000 285 21284.31 429.94 43071.43 48045.42 2020-10-11 08:32:48.000 285 21284.31 429.94 43071.43 48045.44 2020-10-11 08:32:49.000 285 21284.32 429.93 43071.40 48045.40 2020-10-11 08:32:50.000 285 21284.36 429.87 43071.41 48045.40 2020-10-11 08:32:51.000 285 21284.35 429.87 43071.42 48045.39 2020-10-11 08:32:52.000 285 21284.34 429.86 43071.41 48045.40 2020-10-11 08:32:53.000 285 21284.37 429.84 43071.40 48045.42 2020-10-11 08:32:54.000 285 21284.39 429.82 43071.42 48045.40 2020-10-11 08:32:55.000 285 21284.39 429.81 43071.43 48045.40 2020-10-11 08:32:56.000 285 21284.42 429.80 43071.43 48045.43 2020-10-11 08:32:57.000 285 21284.41 429.81 43071.44 48045.42 2020-10-11 08:32:58.000 285 21284.46 429.80 43071.44 48045.46 2020-10-11 08:32:59.000 285 21284.45 429.81 43071.46 48045.45 2020-10-11 08:33:00.000 285 21284.48 429.83 43071.47 48045.50 2020-10-11 08:33:01.000 285 21284.44 429.83 43071.48 48045.51 2020-10-11 08:33:02.000 285 21284.45 429.81 43071.48 48045.52 2020-10-11 08:33:03.000 285 21284.47 429.82 43071.46 48045.49 2020-10-11 08:33:04.000 285 21284.46 429.81 43071.48 48045.46 2020-10-11 08:33:05.000 285 21284.44 429.84 43071.51 48045.54 2020-10-11 08:33:06.000 285 21284.41 429.85 43071.45 48045.51 2020-10-11 08:33:07.000 285 21284.41 429.84 43071.44 48045.47 2020-10-11 08:33:08.000 285 21284.40 429.81 43071.41 48045.48 2020-10-11 08:33:09.000 285 21284.41 429.81 43071.42 48045.43 2020-10-11 08:33:10.000 285 21284.37 429.79 43071.44 48045.40 2020-10-11 08:33:11.000 285 21284.40 429.74 43071.44 48045.47 2020-10-11 08:33:12.000 285 21284.38 429.68 43071.44 48045.45 2020-10-11 08:33:13.000 285 21284.35 429.64 43071.45 48045.45 2020-10-11 08:33:14.000 285 21284.35 429.63 43071.47 48045.48 2020-10-11 08:33:15.000 285 21284.33 429.63 43071.53 48045.43 2020-10-11 08:33:16.000 285 21284.29 429.63 43071.50 48045.43 2020-10-11 08:33:17.000 285 21284.25 429.66 43071.49 48045.44 2020-10-11 08:33:18.000 285 21284.11 429.78 43071.42 48045.40 2020-10-11 08:33:19.000 285 21284.01 429.88 43071.31 48045.32 2020-10-11 08:33:20.000 285 21283.91 429.94 43071.17 48045.09 2020-10-11 08:33:21.000 285 21283.87 429.93 43071.09 48044.96 2020-10-11 08:33:22.000 285 21283.85 429.93 43070.99 48044.92 2020-10-11 08:33:23.000 285 21283.83 429.89 43070.96 48044.84 2020-10-11 08:33:24.000 285 21283.79 429.85 43070.91 48044.75 2020-10-11 08:33:25.000 285 21283.79 429.81 43070.90 48044.73 2020-10-11 08:33:26.000 285 21283.84 429.73 43070.89 48044.73 2020-10-11 08:33:27.000 285 21283.85 429.70 43070.92 48044.76 2020-10-11 08:33:28.000 285 21283.85 429.67 43070.93 48044.76 2020-10-11 08:33:29.000 285 21283.86 429.65 43070.92 48044.76 2020-10-11 08:33:30.000 285 21283.90 429.65 43070.93 48044.75 2020-10-11 08:33:31.000 285 21283.87 429.65 43070.96 48044.77 2020-10-11 08:33:32.000 285 21283.87 429.65 43070.95 48044.79 2020-10-11 08:33:33.000 285 21283.89 429.67 43070.97 48044.79 2020-10-11 08:33:34.000 285 21283.82 429.69 43070.98 48044.80 2020-10-11 08:33:35.000 285 21283.76 429.78 43070.92 48044.78 2020-10-11 08:33:36.000 285 21283.73 429.82 43070.85 48044.67 2020-10-11 08:33:37.000 285 21283.69 429.86 43070.81 48044.63 2020-10-11 08:33:38.000 285 21283.70 429.85 43070.81 48044.59 2020-10-11 08:33:39.000 285 21283.71 429.84 43070.78 48044.59 2020-10-11 08:33:40.000 285 21283.68 429.82 43070.78 48044.54 2020-10-11 08:33:41.000 285 21283.67 429.81 43070.77 48044.51 2020-10-11 08:33:42.000 285 21283.67 429.82 43070.79 48044.53 2020-10-11 08:33:43.000 285 21283.69 429.82 43070.77 48044.50 2020-10-11 08:33:44.000 285 21283.74 429.81 43070.78 48044.53 2020-10-11 08:33:45.000 285 21283.71 429.82 43070.75 48044.52 2020-10-11 08:33:46.000 285 21283.70 429.81 43070.74 48044.51 2020-10-11 08:33:47.000 285 21283.69 429.81 43070.74 48044.46 2020-10-11 08:33:48.000 285 21283.70 429.81 43070.74 48044.52 2020-10-11 08:33:49.000 285 21283.71 429.80 43070.72 48044.51 2020-10-11 08:33:50.000 285 21283.68 429.83 43070.69 48044.49 2020-10-11 08:33:51.000 285 21283.67 429.84 43070.71 48044.47 2020-10-11 08:33:52.000 285 21283.71 429.84 43070.74 48044.49 2020-10-11 08:33:53.000 285 21283.73 429.83 43070.75 48044.48 2020-10-11 08:33:54.000 285 21283.72 429.85 43070.75 48044.49 2020-10-11 08:33:55.000 285 21283.74 429.86 43070.74 48044.50 2020-10-11 08:33:56.000 285 21283.73 429.84 43070.75 48044.48 2020-10-11 08:33:57.000 285 21283.71 429.82 43070.70 48044.47 2020-10-11 08:33:58.000 285 21283.72 429.82 43070.73 48044.49 2020-10-11 08:33:59.000 285 21283.72 429.84 43070.78 48044.50 2020-10-11 08:34:00.000 285 21283.72 429.84 43070.79 48044.50 2020-10-11 08:34:01.000 285 21283.72 429.85 43070.77 48044.52 2020-10-11 08:34:02.000 285 21283.74 429.87 43070.77 48044.52 2020-10-11 08:34:03.000 285 21283.76 429.89 43070.77 48044.57 2020-10-11 08:34:04.000 285 21283.77 429.89 43070.82 48044.58 2020-10-11 08:34:05.000 285 21283.86 429.89 43070.81 48044.61 2020-10-11 08:34:06.000 285 21283.92 429.90 43070.83 48044.62 2020-10-11 08:34:07.000 285 21283.97 429.83 43070.86 48044.67 2020-10-11 08:34:08.000 285 21284.01 429.81 43070.92 48044.79 2020-10-11 08:34:09.000 285 21284.04 429.83 43070.97 48044.78 2020-10-11 08:34:10.000 285 21284.10 429.84 43071.04 48044.85 2020-10-11 08:34:11.000 285 21284.14 429.83 43071.08 48044.93 2020-10-11 08:34:12.000 285 21284.16 429.83 43071.14 48044.97 2020-10-11 08:34:13.000 285 21284.18 429.84 43071.12 48045.02 2020-10-11 08:34:14.000 285 21284.21 429.87 43071.12 48045.05 2020-10-11 08:34:15.000 285 21284.23 429.87 43071.15 48045.03 2020-10-11 08:34:16.000 285 21284.23 429.90 43071.19 48045.10 2020-10-11 08:34:17.000 285 21284.26 429.92 43071.20 48045.12 2020-10-11 08:34:18.000 285 21284.26 429.94 43071.22 48045.13 2020-10-11 08:34:19.000 285 21284.24 429.93 43071.21 48045.14 2020-10-11 08:34:20.000 285 21284.24 429.91 43071.22 48045.20 2020-10-11 08:34:21.000 285 21284.27 429.91 43071.25 48045.15 2020-10-11 08:34:22.000 285 21284.26 429.91 43071.25 48045.15 2020-10-11 08:34:23.000 285 21284.25 429.91 43071.31 48045.20 2020-10-11 08:34:24.000 285 21284.27 429.89 43071.26 48045.18 2020-10-11 08:34:25.000 285 21284.25 429.88 43071.27 48045.24 2020-10-11 08:34:26.000 285 21284.24 429.88 43071.31 48045.24 2020-10-11 08:34:27.000 285 21284.26 429.89 43071.32 48045.23 2020-10-11 08:34:28.000 285 21284.30 429.85 43071.33 48045.24 2020-10-11 08:34:29.000 285 21284.32 429.86 43071.36 48045.32 2020-10-11 08:34:30.000 285 21284.33 429.84 43071.37 48045.32 2020-10-11 08:34:31.000 285 21284.34 429.85 43071.36 48045.32 2020-10-11 08:34:32.000 285 21284.37 429.87 43071.33 48045.36 2020-10-11 08:34:33.000 285 21284.38 429.87 43071.36 48045.32 2020-10-11 08:34:34.000 285 21284.37 429.84 43071.39 48045.33 2020-10-11 08:34:35.000 285 21284.36 429.83 43071.40 48045.38 2020-10-11 08:34:36.000 285 21284.34 429.85 43071.37 48045.37 2020-10-11 08:34:37.000 285 21284.39 429.88 43071.36 48045.40 2020-10-11 08:34:38.000 285 21284.40 429.88 43071.39 48045.40 2020-10-11 08:34:39.000 285 21284.40 429.87 43071.42 48045.40 2020-10-11 08:34:40.000 285 21284.37 429.90 43071.41 48045.40 2020-10-11 08:34:41.000 285 21284.36 429.92 43071.42 48045.39 2020-10-11 08:34:42.000 285 21284.37 429.91 43071.41 48045.38 2020-10-11 08:34:43.000 285 21284.36 429.90 43071.41 48045.37 2020-10-11 08:34:44.000 285 21284.33 429.92 43071.41 48045.39 2020-10-11 08:34:45.000 285 21284.33 429.92 43071.40 48045.36 2020-10-11 08:34:46.000 285 21284.35 429.91 43071.38 48045.34 2020-10-11 08:34:47.000 285 21284.36 429.91 43071.37 48045.38 2020-10-11 08:34:48.000 285 21284.36 429.90 43071.40 48045.34 2020-10-11 08:34:49.000 285 21284.36 429.90 43071.39 48045.39 2020-10-11 08:34:50.000 285 21284.36 429.93 43071.39 48045.38 2020-10-11 08:34:51.000 285 21284.33 429.95 43071.40 48045.32 2020-10-11 08:34:52.000 285 21284.33 429.93 43071.39 48045.34 2020-10-11 08:34:53.000 285 21284.32 429.92 43071.41 48045.36 2020-10-11 08:34:54.000 285 21284.33 429.94 43071.40 48045.33 2020-10-11 08:34:55.000 285 21284.32 429.93 43071.41 48045.38 2020-10-11 08:34:56.000 285 21284.32 429.92 43071.39 48045.35 2020-10-11 08:34:57.000 285 21284.35 429.93 43071.34 48045.32 2020-10-11 08:34:58.000 285 21284.34 429.92 43071.36 48045.34 2020-10-11 08:34:59.000 285 21284.33 429.93 43071.39 48045.31 2020-10-11 08:35:00.000 285 21284.34 429.92 43071.37 48045.32 2020-10-11 08:35:01.000 285 21284.29 429.93 43071.36 48045.35 2020-10-11 08:35:02.000 285 21284.31 429.93 43071.35 48045.33 2020-10-11 08:35:03.000 285 21284.30 429.95 43071.35 48045.29 2020-10-11 08:35:04.000 285 21284.23 429.97 43071.34 48045.29 2020-10-11 08:35:05.000 285 21284.13 430.02 43071.29 48045.23 2020-10-11 08:35:06.000 285 21284.09 430.07 43071.21 48045.15 2020-10-11 08:35:07.000 285 21284.07 430.11 43071.18 48045.12 2020-10-11 08:35:08.000 285 21284.06 430.09 43071.12 48045.05 2020-10-11 08:35:09.000 285 21284.02 430.09 43071.11 48044.96 2020-10-11 08:35:10.000 285 21284.04 430.07 43071.07 48044.93 2020-10-11 08:35:11.000 285 21284.04 430.03 43071.06 48044.92 2020-10-11 08:35:12.000 285 21284.01 430.03 43071.06 48044.91 2020-10-11 08:35:13.000 285 21284.03 430.02 43071.05 48044.93 2020-10-11 08:35:14.000 285 21284.04 430.02 43071.07 48044.92 2020-10-11 08:35:15.000 285 21284.00 430.05 43071.06 48044.91 2020-10-11 08:35:16.000 285 21283.98 430.04 43071.06 48044.89 2020-10-11 08:35:17.000 285 21284.01 430.06 43071.05 48044.91 2020-10-11 08:35:18.000 285 21284.03 430.07 43071.03 48044.88 2020-10-11 08:35:19.000 285 21284.03 430.09 43070.99 48044.91 2020-10-11 08:35:20.000 285 21284.04 430.07 43070.99 48044.92 2020-10-11 08:35:21.000 285 21284.07 430.09 43070.97 48044.87 2020-10-11 08:35:22.000 285 21284.07 430.08 43071.02 48044.82 2020-10-11 08:35:23.000 285 21284.08 430.07 43071.01 48044.85 2020-10-11 08:35:24.000 285 21284.05 430.06 43071.02 48044.85 2020-10-11 08:35:25.000 285 21284.04 430.08 43071.03 48044.90 2020-10-11 08:35:26.000 285 21284.02 430.07 43071.03 48044.87 2020-10-11 08:35:27.000 285 21284.03 430.06 43071.01 48044.88 2020-10-11 08:35:28.000 285 21284.04 430.05 43071.02 48044.84 2020-10-11 08:35:29.000 285 21284.01 430.08 43071.03 48044.89 2020-10-11 08:35:30.000 285 21284.01 430.09 43071.01 48044.87 2020-10-11 08:35:31.000 285 21284.03 430.08 43070.96 48044.84 2020-10-11 08:35:32.000 285 21284.01 430.12 43070.96 48044.85 2020-10-11 08:35:33.000 285 21283.97 430.16 43070.92 48044.83 2020-10-11 08:35:34.000 285 21283.95 430.19 43070.92 48044.80 2020-10-11 08:35:35.000 285 21283.92 430.23 43070.87 48044.78 2020-10-11 08:35:36.000 285 21283.89 430.23 43070.85 48044.74 2020-10-11 08:35:37.000 285 21283.90 430.22 43070.86 48044.67 2020-10-11 08:35:38.000 285 21283.89 430.21 43070.85 48044.65 2020-10-11 08:35:39.000 285 21283.92 430.16 43070.85 48044.71 2020-10-11 08:35:40.000 285 21283.97 430.13 43070.87 48044.71 2020-10-11 08:35:41.000 285 21284.01 430.10 43070.91 48044.73 2020-10-11 08:35:42.000 285 21284.04 430.07 43070.95 48044.84 2020-10-11 08:35:43.000 285 21284.13 430.04 43071.00 48044.89 2020-10-11 08:35:44.000 285 21284.20 430.01 43071.07 48044.92 2020-10-11 08:35:45.000 285 21284.26 429.99 43071.11 48045.04 2020-10-11 08:35:46.000 285 21284.32 429.97 43071.19 48045.11 2020-10-11 08:35:47.000 285 21284.41 429.97 43071.25 48045.17 2020-10-11 08:35:48.000 285 21284.44 429.96 43071.29 48045.28 2020-10-11 08:35:49.000 285 21284.52 429.95 43071.36 48045.33 2020-10-11 08:35:50.000 285 21284.55 429.96 43071.40 48045.37 2020-10-11 08:35:51.000 285 21284.61 429.95 43071.44 48045.50 2020-10-11 08:35:52.000 285 21284.63 429.95 43071.48 48045.55 2020-10-11 08:35:53.000 285 21284.64 429.97 43071.53 48045.60 2020-10-11 08:35:54.000 285 21284.63 430.00 43071.56 48045.61 2020-10-11 08:35:55.000 285 21284.63 430.02 43071.54 48045.62 2020-10-11 08:35:56.000 285 21284.66 430.03 43071.55 48045.64 2020-10-11 08:35:57.000 285 21284.68 430.01 43071.57 48045.65 2020-10-11 08:35:58.000 285 21284.72 430.03 43071.61 48045.69 2020-10-11 08:35:59.000 285 21284.74 430.05 43071.65 48045.70 2020-10-11 08:36:00.000 285 21284.76 430.04 43071.65 48045.74 2020-10-11 08:36:01.000 285 21284.75 430.04 43071.64 48045.74 2020-10-11 08:36:02.000 285 21284.75 430.03 43071.64 48045.80 2020-10-11 08:36:03.000 285 21284.76 430.04 43071.67 48045.80 2020-10-11 08:36:04.000 285 21284.77 430.06 43071.65 48045.78 2020-10-11 08:36:05.000 285 21284.79 430.05 43071.69 48045.80 2020-10-11 08:36:06.000 285 21284.79 430.07 43071.70 48045.81 2020-10-11 08:36:07.000 285 21284.81 430.07 43071.73 48045.76 2020-10-11 08:36:08.000 285 21284.78 430.09 43071.69 48045.84 2020-10-11 08:36:09.000 285 21284.76 430.11 43071.66 48045.80 2020-10-11 08:36:10.000 285 21284.78 430.12 43071.62 48045.79 2020-10-11 08:36:11.000 285 21284.81 430.11 43071.64 48045.84 2020-10-11 08:36:12.000 285 21284.80 430.13 43071.64 48045.77 2020-10-11 08:36:13.000 285 21284.75 430.16 43071.65 48045.78 2020-10-11 08:36:14.000 285 21284.77 430.15 43071.64 48045.80 2020-10-11 08:36:15.000 285 21284.78 430.17 43071.68 48045.76 2020-10-11 08:36:16.000 285 21284.77 430.19 43071.67 48045.83 2020-10-11 08:36:17.000 285 21284.77 430.20 43071.68 48045.83 2020-10-11 08:36:18.000 285 21284.77 430.23 43071.67 48045.78 2020-10-11 08:36:19.000 285 21284.73 430.26 43071.65 48045.80 2020-10-11 08:36:20.000 285 21284.73 430.28 43071.62 48045.79 2020-10-11 08:36:21.000 285 21284.68 430.31 43071.62 48045.78 2020-10-11 08:36:22.000 285 21284.65 430.32 43071.58 48045.75 2020-10-11 08:36:23.000 285 21284.59 430.38 43071.58 48045.68 2020-10-11 08:36:24.000 285 21284.45 430.51 43071.49 48045.64 2020-10-11 08:36:25.000 285 21284.39 430.58 43071.42 48045.48 2020-10-11 08:36:26.000 285 21284.37 430.61 43071.32 48045.35 2020-10-11 08:36:27.000 285 21284.32 430.62 43071.21 48045.26 2020-10-11 08:36:28.000 285 21284.26 430.60 43071.15 48045.20 2020-10-11 08:36:29.000 285 21284.20 430.63 43071.11 48045.09 2020-10-11 08:36:30.000 285 21284.20 430.62 43071.11 48045.04 2020-10-11 08:36:31.000 285 21284.19 430.61 43071.07 48045.04 2020-10-11 08:36:32.000 285 21284.20 430.59 43071.08 48045.00 2020-10-11 08:36:33.000 285 21284.22 430.58 43071.04 48044.99 2020-10-11 08:36:34.000 285 21284.20 430.58 43071.07 48044.98 2020-10-11 08:36:35.000 285 21284.19 430.59 43071.03 48044.96 2020-10-11 08:36:36.000 285 21284.18 430.56 43071.02 48044.94 2020-10-11 08:36:37.000 285 21284.16 430.54 43071.02 48044.97 2020-10-11 08:36:38.000 285 21284.13 430.54 43071.00 48044.96 2020-10-11 08:36:39.000 285 21284.12 430.56 43071.00 48044.95 2020-10-11 08:36:40.000 285 21284.13 430.56 43071.00 48044.97 2020-10-11 08:36:41.000 285 21284.15 430.57 43070.99 48044.93 2020-10-11 08:36:42.000 285 21284.14 430.57 43070.97 48044.92 2020-10-11 08:36:43.000 285 21284.16 430.55 43070.97 48044.94 2020-10-11 08:36:44.000 285 21284.18 430.54 43071.00 48044.93 2020-10-11 08:36:45.000 285 21284.14 430.55 43071.00 48044.91 2020-10-11 08:36:46.000 285 21284.12 430.55 43071.02 48044.91 2020-10-11 08:36:47.000 285 21284.14 430.55 43071.01 48044.89 2020-10-11 08:36:48.000 285 21284.14 430.56 43071.01 48044.89 2020-10-11 08:36:49.000 285 21284.14 430.54 43070.99 48044.94 2020-10-11 08:36:50.000 285 21284.15 430.52 43071.00 48044.91 2020-10-11 08:36:51.000 285 21284.13 430.51 43070.98 48044.91 2020-10-11 08:36:52.000 285 21284.11 430.51 43070.99 48044.95 2020-10-11 08:36:53.000 285 21284.15 430.54 43071.04 48044.92 2020-10-11 08:36:54.000 285 21284.19 430.53 43071.04 48044.94 2020-10-11 08:36:55.000 285 21284.21 430.53 43071.04 48045.03 2020-10-11 08:36:56.000 285 21284.19 430.55 43071.05 48045.02 2020-10-11 08:36:57.000 285 21284.19 430.56 43071.05 48045.00 2020-10-11 08:36:58.000 285 21284.25 430.59 43071.09 48045.04 2020-10-11 08:36:59.000 285 21284.25 430.61 43071.10 48045.04 2020-10-11 08:37:00.000 285 21284.23 430.61 43071.10 48045.04 2020-10-11 08:37:01.000 285 21284.23 430.62 43071.15 48045.10 2020-10-11 08:37:02.000 285 21284.28 430.62 43071.15 48045.10 2020-10-11 08:37:03.000 285 21284.26 430.66 43071.18 48045.08 2020-10-11 08:37:04.000 285 21284.25 430.71 43071.18 48045.13 2020-10-11 08:37:05.000 285 21284.25 430.73 43071.18 48045.13 2020-10-11 08:37:06.000 285 21284.27 430.75 43071.18 48045.13 2020-10-11 08:37:07.000 285 21284.27 430.76 43071.18 48045.18 2020-10-11 08:37:08.000 285 21284.28 430.78 43071.20 48045.18 2020-10-11 08:37:09.000 285 21284.29 430.81 43071.21 48045.14 2020-10-11 08:37:10.000 285 21284.32 430.84 43071.20 48045.12 2020-10-11 08:37:11.000 285 21284.32 430.85 43071.19 48045.19 2020-10-11 08:37:12.000 285 21284.34 430.85 43071.19 48045.19 2020-10-11 08:37:13.000 285 21284.37 430.84 43071.21 48045.18 2020-10-11 08:37:14.000 285 21284.38 430.86 43071.24 48045.23 2020-10-11 08:37:15.000 285 21284.39 430.89 43071.23 48045.16 2020-10-11 08:37:16.000 285 21284.39 430.88 43071.24 48045.22 2020-10-11 08:37:17.000 285 21284.38 430.87 43071.23 48045.24 2020-10-11 08:37:18.000 285 21284.38 430.88 43071.21 48045.22 2020-10-11 08:37:19.000 285 21284.42 430.90 43071.20 48045.25 2020-10-11 08:37:20.000 285 21284.42 430.89 43071.24 48045.27 2020-10-11 08:37:21.000 285 21284.40 430.89 43071.23 48045.21 2020-10-11 08:37:22.000 285 21284.45 430.91 43071.21 48045.24 2020-10-11 08:37:23.000 285 21284.46 430.91 43071.22 48045.29 2020-10-11 08:37:24.000 285 21284.45 430.89 43071.21 48045.27 2020-10-11 08:37:25.000 285 21284.48 430.89 43071.21 48045.30 2020-10-11 08:37:26.000 285 21284.47 430.91 43071.24 48045.33 2020-10-11 08:37:27.000 285 21284.48 430.92 43071.27 48045.29 2020-10-11 08:37:28.000 285 21284.49 430.90 43071.25 48045.29 2020-10-11 08:37:29.000 285 21284.49 430.89 43071.26 48045.35 2020-10-11 08:37:30.000 285 21284.50 430.92 43071.26 48045.32 2020-10-11 08:37:31.000 285 21284.52 430.89 43071.27 48045.35 2020-10-11 08:37:32.000 285 21284.53 430.88 43071.30 48045.34 2020-10-11 08:37:33.000 285 21284.51 430.86 43071.29 48045.33 2020-10-11 08:37:34.000 285 21284.49 430.87 43071.27 48045.33 2020-10-11 08:37:35.000 285 21284.50 430.88 43071.27 48045.35 2020-10-11 08:37:36.000 285 21284.52 430.87 43071.25 48045.29 2020-10-11 08:37:37.000 285 21284.51 430.83 43071.24 48045.32 2020-10-11 08:37:38.000 285 21284.49 430.80 43071.27 48045.30 2020-10-11 08:37:39.000 285 21284.49 430.79 43071.28 48045.32 2020-10-11 08:37:40.000 285 21284.49 430.78 43071.26 48045.28 2020-10-11 08:37:41.000 285 21284.44 430.79 43071.24 48045.32 2020-10-11 08:37:42.000 285 21284.48 430.75 43071.24 48045.31 2020-10-11 08:37:43.000 285 21284.47 430.73 43071.27 48045.30 2020-10-11 08:37:44.000 285 21284.45 430.69 43071.27 48045.31 2020-10-11 08:37:45.000 285 21284.45 430.68 43071.26 48045.31 2020-10-11 08:37:46.000 285 21284.45 430.65 43071.28 48045.36 2020-10-11 08:37:47.000 285 21284.45 430.63 43071.32 48045.34 2020-10-11 08:37:48.000 285 21284.45 430.63 43071.31 48045.33 2020-10-11 08:37:49.000 285 21284.44 430.61 43071.30 48045.34 2020-10-11 08:37:50.000 285 21284.43 430.59 43071.32 48045.30 2020-10-11 08:37:51.000 285 21284.42 430.60 43071.32 48045.32 2020-10-11 08:37:52.000 285 21284.41 430.59 43071.31 48045.33 2020-10-11 08:37:53.000 285 21284.38 430.56 43071.32 48045.34 2020-10-11 08:37:54.000 285 21284.31 430.54 43071.33 48045.31 2020-10-11 08:37:55.000 285 21284.32 430.51 43071.34 48045.33 2020-10-11 08:37:56.000 285 21284.30 430.49 43071.35 48045.30 2020-10-11 08:37:57.000 285 21284.16 430.56 43071.30 48045.28 2020-10-11 08:37:58.000 285 21284.09 430.66 43071.23 48045.20 2020-10-11 08:37:59.000 285 21284.02 430.69 43071.12 48045.09 2020-10-11 08:38:00.000 285 21283.99 430.69 43071.05 48044.97 2020-10-11 08:38:01.000 285 21283.94 430.68 43070.97 48044.91 2020-10-11 08:38:02.000 285 21283.91 430.65 43070.93 48044.79 2020-10-11 08:38:03.000 285 21283.90 430.64 43070.87 48044.71 2020-10-11 08:38:04.000 285 21283.89 430.59 43070.87 48044.73 2020-10-11 08:38:05.000 285 21283.91 430.55 43070.86 48044.67 2020-10-11 08:38:06.000 285 21283.89 430.52 43070.81 48044.65 2020-10-11 08:38:07.000 285 21283.88 430.48 43070.77 48044.66 2020-10-11 08:38:08.000 285 21283.87 430.49 43070.81 48044.64 2020-10-11 08:38:09.000 285 21283.90 430.47 43070.80 48044.61 2020-10-11 08:38:10.000 285 21283.90 430.43 43070.81 48044.58 2020-10-11 08:38:11.000 285 21283.86 430.40 43070.81 48044.62 2020-10-11 08:38:12.000 285 21283.88 430.38 43070.85 48044.61 2020-10-11 08:38:13.000 285 21283.87 430.34 43070.81 48044.61 2020-10-11 08:38:14.000 285 21283.91 430.36 43070.82 48044.64 2020-10-11 08:38:15.000 285 21283.94 430.34 43070.87 48044.67 2020-10-11 08:38:16.000 285 21283.96 430.32 43070.86 48044.67 2020-10-11 08:38:17.000 285 21284.00 430.31 43070.86 48044.73 2020-10-11 08:38:18.000 285 21283.95 430.32 43070.87 48044.74 2020-10-11 08:38:19.000 285 21283.99 430.31 43070.93 48044.71 2020-10-11 08:38:20.000 285 21284.01 430.31 43070.93 48044.77 2020-10-11 08:38:21.000 285 21284.02 430.31 43070.93 48044.75 2020-10-11 08:38:22.000 285 21284.04 430.31 43070.90 48044.76 2020-10-11 08:38:23.000 285 21284.10 430.26 43070.96 48044.83 2020-10-11 08:38:24.000 285 21284.12 430.25 43070.99 48044.87 2020-10-11 08:38:25.000 285 21284.13 430.26 43071.01 48044.91 2020-10-11 08:38:26.000 285 21284.16 430.24 43071.03 48044.92 2020-10-11 08:38:27.000 285 21284.16 430.22 43071.05 48044.98 2020-10-11 08:38:28.000 285 21284.16 430.22 43071.08 48044.98 2020-10-11 08:38:29.000 285 21284.17 430.25 43071.08 48045.04 2020-10-11 08:38:30.000 285 21284.16 430.26 43071.09 48045.06 2020-10-11 08:38:31.000 285 21284.17 430.26 43071.11 48045.00 2020-10-11 08:38:32.000 285 21284.15 430.30 43071.12 48045.01 2020-10-11 08:38:33.000 285 21284.08 430.33 43071.10 48044.99 2020-10-11 08:38:34.000 285 21284.04 430.42 43071.06 48044.95 2020-10-11 08:38:35.000 285 21283.98 430.46 43070.99 48044.91 2020-10-11 08:38:36.000 285 21283.92 430.46 43070.92 48044.88 2020-10-11 08:38:37.000 285 21283.90 430.45 43070.90 48044.73 2020-10-11 08:38:38.000 285 21283.89 430.42 43070.89 48044.73 2020-10-11 08:38:39.000 285 21283.88 430.43 43070.89 48044.74 2020-10-11 08:38:40.000 285 21283.87 430.40 43070.89 48044.69 2020-10-11 08:38:41.000 285 21283.83 430.38 43070.90 48044.69 2020-10-11 08:38:42.000 285 21283.81 430.37 43070.93 48044.69 2020-10-11 08:38:43.000 285 21283.77 430.38 43070.90 48044.69 2020-10-11 08:38:44.000 285 21283.80 430.36 43070.89 48044.70 2020-10-11 08:38:45.000 285 21283.77 430.36 43070.90 48044.70 2020-10-11 08:38:46.000 285 21283.78 430.36 43070.92 48044.71 2020-10-11 08:38:47.000 285 21283.79 430.35 43070.89 48044.68 2020-10-11 08:38:48.000 285 21283.80 430.34 43070.88 48044.71 2020-10-11 08:38:49.000 285 21283.85 430.33 43070.89 48044.72 2020-10-11 08:38:50.000 285 21283.82 430.34 43070.91 48044.67 2020-10-11 08:38:51.000 285 21283.87 430.32 43070.92 48044.68 2020-10-11 08:38:52.000 285 21283.87 430.31 43070.90 48044.72 2020-10-11 08:38:53.000 285 21283.88 430.30 43070.93 48044.69 2020-10-11 08:38:54.000 285 21283.89 430.28 43070.96 48044.75 2020-10-11 08:38:55.000 285 21283.90 430.29 43070.92 48044.73 2020-10-11 08:38:56.000 285 21283.91 430.28 43070.90 48044.72 2020-10-11 08:38:57.000 285 21283.93 430.24 43070.91 48044.69 2020-10-11 08:38:58.000 285 21283.91 430.26 43070.91 48044.76 2020-10-11 08:38:59.000 285 21283.90 430.24 43070.96 48044.74 2020-10-11 08:39:00.000 285 21283.89 430.24 43071.00 48044.74 2020-10-11 08:39:01.000 285 21283.89 430.22 43071.00 48044.75 2020-10-11 08:39:02.000 285 21283.85 430.26 43070.98 48044.72 2020-10-11 08:39:03.000 285 21283.82 430.32 43070.94 48044.67 2020-10-11 08:39:04.000 285 21283.79 430.35 43070.87 48044.64 2020-10-11 08:39:05.000 285 21283.75 430.36 43070.85 48044.63 2020-10-11 08:39:06.000 285 21283.70 430.38 43070.84 48044.53 2020-10-11 08:39:07.000 285 21283.69 430.36 43070.83 48044.50 2020-10-11 08:39:08.000 285 21283.68 430.35 43070.78 48044.47 2020-10-11 08:39:09.000 285 21283.67 430.33 43070.77 48044.48 2020-10-11 08:39:10.000 285 21283.65 430.30 43070.75 48044.42 2020-10-11 08:39:11.000 285 21283.63 430.30 43070.75 48044.46 2020-10-11 08:39:12.000 285 21283.63 430.31 43070.78 48044.46 2020-10-11 08:39:13.000 285 21283.65 430.31 43070.79 48044.43 2020-10-11 08:39:14.000 285 21283.66 430.32 43070.81 48044.45 2020-10-11 08:39:15.000 285 21283.64 430.29 43070.84 48044.50 2020-10-11 08:39:16.000 285 21283.68 430.32 43070.85 48044.44 2020-10-11 08:39:17.000 285 21283.69 430.30 43070.85 48044.53 2020-10-11 08:39:18.000 285 21283.73 430.26 43070.87 48044.51 2020-10-11 08:39:19.000 285 21283.77 430.27 43070.89 48044.51 2020-10-11 08:39:20.000 285 21283.74 430.26 43070.90 48044.57 2020-10-11 08:39:21.000 285 21283.75 430.25 43070.92 48044.64 2020-10-11 08:39:22.000 285 21283.76 430.27 43070.95 48044.64 2020-10-11 08:39:23.000 285 21283.77 430.31 43070.95 48044.64 2020-10-11 08:39:24.000 285 21283.79 430.30 43070.96 48044.67 2020-10-11 08:39:25.000 285 21283.78 430.31 43070.97 48044.67 2020-10-11 08:39:26.000 285 21283.77 430.36 43070.96 48044.68 2020-10-11 08:39:27.000 285 21283.78 430.40 43070.96 48044.69 2020-10-11 08:39:28.000 285 21283.71 430.45 43070.90 48044.66 2020-10-11 08:39:29.000 285 21283.66 430.52 43070.87 48044.55 2020-10-11 08:39:30.000 285 21283.63 430.52 43070.83 48044.56 2020-10-11 08:39:31.000 285 21283.59 430.55 43070.77 48044.47 2020-10-11 08:39:32.000 285 21283.58 430.54 43070.75 48044.46 2020-10-11 08:39:33.000 285 21283.60 430.51 43070.72 48044.46 2020-10-11 08:39:34.000 285 21283.62 430.47 43070.69 48044.46 2020-10-11 08:39:35.000 285 21283.63 430.48 43070.73 48044.41 2020-10-11 08:39:36.000 285 21283.61 430.52 43070.73 48044.43 2020-10-11 08:39:37.000 285 21283.64 430.51 43070.74 48044.42 2020-10-11 08:39:38.000 285 21283.65 430.49 43070.73 48044.42 2020-10-11 08:39:39.000 285 21283.64 430.51 43070.72 48044.40 2020-10-11 08:39:40.000 285 21283.69 430.49 43070.72 48044.38 2020-10-11 08:39:41.000 285 21283.74 430.47 43070.73 48044.44 2020-10-11 08:39:42.000 285 21283.72 430.48 43070.73 48044.44 2020-10-11 08:39:43.000 285 21283.66 430.50 43070.73 48044.45 2020-10-11 08:39:44.000 285 21283.62 430.52 43070.75 48044.49 2020-10-11 08:39:45.000 285 21283.63 430.53 43070.74 48044.44 2020-10-11 08:39:46.000 285 21283.61 430.55 43070.71 48044.43 2020-10-11 08:39:47.000 285 21283.60 430.58 43070.70 48044.43 2020-10-11 08:39:48.000 285 21283.64 430.59 43070.70 48044.38 2020-10-11 08:39:49.000 285 21283.65 430.58 43070.68 48044.39 2020-10-11 08:39:50.000 285 21283.64 430.55 43070.67 48044.41 2020-10-11 08:39:51.000 285 21283.67 430.52 43070.70 48044.46 2020-10-11 08:39:52.000 285 21283.69 430.48 43070.78 48044.47 2020-10-11 08:39:53.000 285 21283.74 430.47 43070.77 48044.48 2020-10-11 08:39:54.000 285 21283.73 430.48 43070.78 48044.54 2020-10-11 08:39:55.000 285 21283.77 430.47 43070.80 48044.52 2020-10-11 08:39:56.000 285 21283.76 430.46 43070.78 48044.58 2020-10-11 08:39:57.000 285 21283.76 430.46 43070.78 48044.59 2020-10-11 08:39:58.000 285 21283.79 430.46 43070.80 48044.57 2020-10-11 08:39:59.000 285 21283.82 430.48 43070.81 48044.57 2020-10-11 08:40:00.000 285 21283.83 430.45 43070.83 48044.62 2020-10-11 08:40:01.000 285 21283.81 430.45 43070.84 48044.64 2020-10-11 08:40:02.000 285 21283.82 430.44 43070.82 48044.60 2020-10-11 08:40:03.000 285 21283.79 430.45 43070.80 48044.63 2020-10-11 08:40:04.000 285 21283.81 430.44 43070.82 48044.61 2020-10-11 08:40:05.000 285 21283.82 430.43 43070.87 48044.59 2020-10-11 08:40:06.000 285 21283.81 430.42 43070.87 48044.66 2020-10-11 08:40:07.000 285 21283.81 430.40 43070.87 48044.65 2020-10-11 08:40:08.000 285 21283.78 430.42 43070.87 48044.66 2020-10-11 08:40:09.000 285 21283.76 430.40 43070.89 48044.63 2020-10-11 08:40:10.000 285 21283.78 430.41 43070.93 48044.65 2020-10-11 08:40:11.000 285 21283.76 430.42 43070.91 48044.64 2020-10-11 08:40:12.000 285 21283.81 430.40 43070.91 48044.72 2020-10-11 08:40:13.000 285 21283.82 430.43 43070.94 48044.70 2020-10-11 08:40:14.000 285 21283.82 430.43 43070.95 48044.67 2020-10-11 08:40:15.000 285 21283.85 430.40 43070.97 48044.66 2020-10-11 08:40:16.000 285 21283.87 430.42 43070.97 48044.70 2020-10-11 08:40:17.000 285 21283.84 430.41 43070.97 48044.72 2020-10-11 08:40:18.000 285 21283.82 430.41 43070.94 48044.67 2020-10-11 08:40:19.000 285 21283.84 430.41 43070.93 48044.67 2020-10-11 08:40:20.000 285 21283.81 430.41 43070.92 48044.67 2020-10-11 08:40:21.000 285 21283.79 430.42 43070.92 48044.66 2020-10-11 08:40:22.000 285 21283.78 430.42 43070.92 48044.65 2020-10-11 08:40:23.000 285 21283.79 430.40 43070.92 48044.63 2020-10-11 08:40:24.000 285 21283.79 430.41 43070.92 48044.64 2020-10-11 08:40:25.000 285 21283.80 430.39 43070.87 48044.64 2020-10-11 08:40:26.000 285 21283.79 430.36 43070.86 48044.65 2020-10-11 08:40:27.000 285 21283.80 430.36 43070.88 48044.60 2020-10-11 08:40:28.000 285 21283.83 430.35 43070.88 48044.60 2020-10-11 08:40:29.000 285 21283.79 430.32 43070.88 48044.63 2020-10-11 08:40:30.000 285 21283.79 430.29 43070.91 48044.62 2020-10-11 08:40:31.000 285 21283.74 430.32 43070.89 48044.60 2020-10-11 08:40:32.000 285 21283.73 430.31 43070.88 48044.61 2020-10-11 08:40:33.000 285 21283.73 430.31 43070.86 48044.60 2020-10-11 08:40:34.000 285 21283.73 430.32 43070.86 48044.57 2020-10-11 08:40:35.000 285 21283.72 430.34 43070.86 48044.60 2020-10-11 08:40:36.000 285 21283.71 430.34 43070.83 48044.61 2020-10-11 08:40:37.000 285 21283.69 430.37 43070.86 48044.57 2020-10-11 08:40:38.000 285 21283.70 430.39 43070.87 48044.54 2020-10-11 08:40:39.000 285 21283.68 430.40 43070.87 48044.56 2020-10-11 08:40:40.000 285 21283.69 430.40 43070.83 48044.52 2020-10-11 08:40:41.000 285 21283.69 430.41 43070.82 48044.57 2020-10-11 08:40:42.000 285 21283.70 430.42 43070.81 48044.56 2020-10-11 08:40:43.000 285 21283.69 430.39 43070.83 48044.52 2020-10-11 08:40:44.000 285 21283.69 430.41 43070.83 48044.49 2020-10-11 08:40:45.000 285 21283.68 430.42 43070.79 48044.55 2020-10-11 08:40:46.000 285 21283.69 430.41 43070.80 48044.56 2020-10-11 08:40:47.000 285 21283.70 430.39 43070.81 48044.53 2020-10-11 08:40:48.000 285 21283.70 430.37 43070.80 48044.55 2020-10-11 08:40:49.000 285 21283.67 430.39 43070.80 48044.54 2020-10-11 08:40:50.000 285 21283.68 430.41 43070.82 48044.53 2020-10-11 08:40:51.000 285 21283.72 430.43 43070.79 48044.52 2020-10-11 08:40:52.000 285 21283.75 430.42 43070.82 48044.54 2020-10-11 08:40:53.000 285 21283.70 430.43 43070.83 48044.52 2020-10-11 08:40:54.000 285 21283.72 430.43 43070.79 48044.52 2020-10-11 08:40:55.000 285 21283.73 430.42 43070.83 48044.52 2020-10-11 08:40:56.000 285 21283.70 430.43 43070.86 48044.53 2020-10-11 08:40:57.000 285 21283.68 430.45 43070.83 48044.52 2020-10-11 08:40:58.000 285 21283.71 430.46 43070.80 48044.58 2020-10-11 08:40:59.000 285 21283.71 430.45 43070.82 48044.54 2020-10-11 08:41:00.000 285 21283.66 430.48 43070.80 48044.52 2020-10-11 08:41:01.000 285 21283.65 430.48 43070.79 48044.51 2020-10-11 08:41:02.000 285 21283.63 430.48 43070.80 48044.49 2020-10-11 08:41:03.000 285 21283.61 430.46 43070.79 48044.48 2020-10-11 08:41:04.000 285 21283.63 430.43 43070.80 48044.47 2020-10-11 08:41:05.000 285 21283.66 430.40 43070.81 48044.52 2020-10-11 08:41:06.000 285 21283.70 430.37 43070.83 48044.45 2020-10-11 08:41:07.000 285 21283.71 430.35 43070.86 48044.54 2020-10-11 08:41:08.000 285 21283.74 430.32 43070.83 48044.56 2020-10-11 08:41:09.000 285 21283.72 430.29 43070.85 48044.60 2020-10-11 08:41:10.000 285 21283.75 430.28 43070.87 48044.59 2020-10-11 08:41:11.000 285 21283.78 430.29 43070.89 48044.61 2020-10-11 08:41:12.000 285 21283.77 430.30 43070.88 48044.64 2020-10-11 08:41:13.000 285 21283.77 430.32 43070.90 48044.66 2020-10-11 08:41:14.000 285 21283.79 430.31 43070.93 48044.70 2020-10-11 08:41:15.000 285 21283.79 430.32 43070.93 48044.70 2020-10-11 08:41:16.000 285 21283.82 430.32 43070.93 48044.70 2020-10-11 08:41:17.000 285 21283.80 430.33 43070.94 48044.74 2020-10-11 08:41:18.000 285 21283.78 430.36 43070.94 48044.73 2020-10-11 08:41:19.000 285 21283.76 430.37 43070.98 48044.70 2020-10-11 08:41:20.000 285 21283.77 430.36 43070.94 48044.68 2020-10-11 08:41:21.000 285 21283.79 430.36 43070.94 48044.72 2020-10-11 08:41:22.000 285 21283.79 430.39 43070.95 48044.71 2020-10-11 08:41:23.000 285 21283.82 430.40 43070.96 48044.73 2020-10-11 08:41:24.000 285 21283.84 430.40 43070.95 48044.74 2020-10-11 08:41:25.000 285 21283.82 430.41 43070.94 48044.68 2020-10-11 08:41:26.000 285 21283.82 430.44 43070.93 48044.71 2020-10-11 08:41:27.000 285 21283.83 430.44 43070.93 48044.70 2020-10-11 08:41:28.000 285 21283.82 430.43 43070.93 48044.71 2020-10-11 08:41:29.000 285 21283.82 430.45 43070.95 48044.71 2020-10-11 08:41:30.000 285 21283.85 430.45 43070.94 48044.75 2020-10-11 08:41:31.000 285 21283.86 430.45 43070.94 48044.71 2020-10-11 08:41:32.000 285 21283.88 430.47 43070.92 48044.72 2020-10-11 08:41:33.000 285 21283.86 430.47 43070.95 48044.75 2020-10-11 08:41:34.000 285 21283.88 430.48 43070.92 48044.76 2020-10-11 08:41:35.000 285 21283.85 430.47 43070.91 48044.73 2020-10-11 08:41:36.000 285 21283.86 430.48 43070.93 48044.74 2020-10-11 08:41:37.000 285 21283.87 430.48 43070.95 48044.76 2020-10-11 08:41:38.000 285 21283.86 430.47 43070.96 48044.73 2020-10-11 08:41:39.000 285 21283.84 430.48 43070.96 48044.79 2020-10-11 08:41:40.000 285 21283.80 430.50 43071.00 48044.75 2020-10-11 08:41:41.000 285 21283.79 430.50 43071.01 48044.74 2020-10-11 08:41:42.000 285 21283.75 430.50 43071.02 48044.74 2020-10-11 08:41:43.000 285 21283.74 430.49 43071.00 48044.80 2020-10-11 08:41:44.000 285 21283.75 430.50 43071.01 48044.77 2020-10-11 08:41:45.000 285 21283.76 430.49 43071.04 48044.77 2020-10-11 08:41:46.000 285 21283.75 430.46 43071.04 48044.79 2020-10-11 08:41:47.000 285 21283.72 430.45 43071.04 48044.76 2020-10-11 08:41:48.000 285 21283.72 430.47 43071.03 48044.76 2020-10-11 08:41:49.000 285 21283.70 430.44 43071.05 48044.77 2020-10-11 08:41:50.000 285 21283.69 430.44 43071.05 48044.73 2020-10-11 08:41:51.000 285 21283.68 430.47 43071.06 48044.74 2020-10-11 08:41:52.000 285 21283.66 430.50 43071.06 48044.76 2020-10-11 08:41:53.000 285 21283.62 430.47 43071.03 48044.72 2020-10-11 08:41:54.000 285 21283.64 430.51 43071.03 48044.69 2020-10-11 08:41:55.000 285 21283.61 430.53 43071.02 48044.69 2020-10-11 08:41:56.000 285 21283.62 430.51 43071.04 48044.68 2020-10-11 08:41:57.000 285 21283.60 430.52 43071.03 48044.69 2020-10-11 08:41:58.000 285 21283.60 430.55 43071.00 48044.66 2020-10-11 08:41:59.000 285 21283.59 430.59 43071.00 48044.66 2020-10-11 08:42:00.000 285 21283.57 430.63 43070.99 48044.62 2020-10-11 08:42:01.000 285 21283.58 430.63 43070.99 48044.61 2020-10-11 08:42:02.000 285 21283.56 430.61 43070.95 48044.64 2020-10-11 08:42:03.000 285 21283.58 430.65 43070.93 48044.61 2020-10-11 08:42:04.000 285 21283.57 430.66 43070.91 48044.57 2020-10-11 08:42:05.000 285 21283.54 430.66 43070.91 48044.57 2020-10-11 08:42:06.000 285 21283.55 430.66 43070.88 48044.58 2020-10-11 08:42:07.000 285 21283.56 430.64 43070.90 48044.53 2020-10-11 08:42:08.000 285 21283.56 430.62 43070.91 48044.56 2020-10-11 08:42:09.000 285 21283.54 430.63 43070.90 48044.58 2020-10-11 08:42:10.000 285 21283.52 430.61 43070.90 48044.51 2020-10-11 08:42:11.000 285 21283.55 430.62 43070.89 48044.56 2020-10-11 08:42:12.000 285 21283.55 430.62 43070.89 48044.57 2020-10-11 08:42:13.000 285 21283.55 430.61 43070.89 48044.55 2020-10-11 08:42:14.000 285 21283.55 430.62 43070.90 48044.53 2020-10-11 08:42:15.000 285 21283.53 430.62 43070.86 48044.55 2020-10-11 08:42:16.000 285 21283.54 430.58 43070.88 48044.49 2020-10-11 08:42:17.000 285 21283.52 430.57 43070.87 48044.50 2020-10-11 08:42:18.000 285 21283.56 430.57 43070.91 48044.54 2020-10-11 08:42:19.000 285 21283.53 430.55 43070.91 48044.52 2020-10-11 08:42:20.000 285 21283.52 430.54 43070.90 48044.48 2020-10-11 08:42:21.000 285 21283.50 430.52 43070.93 48044.52 2020-10-11 08:42:22.000 285 21283.51 430.52 43070.92 48044.51 2020-10-11 08:42:23.000 285 21283.51 430.50 43070.92 48044.50 2020-10-11 08:42:24.000 285 21283.50 430.50 43070.92 48044.51 2020-10-11 08:42:25.000 285 21283.50 430.47 43070.91 48044.50 2020-10-11 08:42:26.000 285 21283.49 430.45 43070.91 48044.50 2020-10-11 08:42:27.000 285 21283.47 430.45 43070.90 48044.50 2020-10-11 08:42:28.000 285 21283.45 430.46 43070.90 48044.47 2020-10-11 08:42:29.000 285 21283.43 430.44 43070.91 48044.51 2020-10-11 08:42:30.000 285 21283.41 430.42 43070.95 48044.51 2020-10-11 08:42:31.000 285 21283.40 430.41 43070.98 48044.55 2020-10-11 08:42:32.000 285 21283.37 430.43 43071.00 48044.54 2020-10-11 08:42:33.000 285 21283.37 430.46 43070.98 48044.50 2020-10-11 08:42:34.000 285 21283.35 430.50 43070.94 48044.50 2020-10-11 08:42:35.000 285 21283.36 430.49 43070.91 48044.54 2020-10-11 08:42:36.000 285 21283.36 430.50 43070.91 48044.47 2020-10-11 08:42:37.000 285 21283.39 430.51 43070.92 48044.49 2020-10-11 08:42:38.000 285 21283.39 430.53 43070.91 48044.47 2020-10-11 08:42:39.000 285 21283.38 430.54 43070.86 48044.42 2020-10-11 08:42:40.000 285 21283.39 430.57 43070.81 48044.42 2020-10-11 08:42:41.000 285 21283.39 430.57 43070.83 48044.45 2020-10-11 08:42:42.000 285 21283.39 430.54 43070.85 48044.44 2020-10-11 08:42:43.000 285 21283.38 430.55 43070.84 48044.38 2020-10-11 08:42:44.000 285 21283.38 430.56 43070.83 48044.39 2020-10-11 08:42:45.000 285 21283.38 430.55 43070.80 48044.39 2020-10-11 08:42:46.000 285 21283.39 430.57 43070.76 48044.41 2020-10-11 08:42:47.000 285 21283.42 430.57 43070.77 48044.38 2020-10-11 08:42:48.000 285 21283.45 430.57 43070.77 48044.39 2020-10-11 08:42:49.000 285 21283.46 430.57 43070.77 48044.35 2020-10-11 08:42:50.000 285 21283.40 430.55 43070.79 48044.36 2020-10-11 08:42:51.000 285 21283.37 430.55 43070.80 48044.37 2020-10-11 08:42:52.000 285 21283.32 430.57 43070.78 48044.38 2020-10-11 08:42:53.000 285 21283.36 430.63 43070.79 48044.39 2020-10-11 08:42:54.000 285 21283.34 430.63 43070.76 48044.40 2020-10-11 08:42:55.000 285 21283.33 430.66 43070.76 48044.33 2020-10-11 08:42:56.000 285 21283.32 430.66 43070.77 48044.32 2020-10-11 08:42:57.000 285 21283.32 430.67 43070.79 48044.36 2020-10-11 08:42:58.000 285 21283.33 430.66 43070.79 48044.36 2020-10-11 08:42:59.000 285 21283.31 430.68 43070.75 48044.32 2020-10-11 08:43:00.000 285 21283.30 430.66 43070.77 48044.33 2020-10-11 08:43:01.000 285 21283.31 430.65 43070.76 48044.35 2020-10-11 08:43:02.000 285 21283.32 430.65 43070.75 48044.34 2020-10-11 08:43:03.000 285 21283.33 430.64 43070.77 48044.33 2020-10-11 08:43:04.000 285 21283.33 430.65 43070.78 48044.36 2020-10-11 08:43:05.000 285 21283.30 430.66 43070.78 48044.36 2020-10-11 08:43:06.000 285 21283.33 430.64 43070.76 48044.33 2020-10-11 08:43:07.000 285 21283.34 430.67 43070.76 48044.37 2020-10-11 08:43:08.000 285 21283.32 430.68 43070.77 48044.38 2020-10-11 08:43:09.000 285 21283.32 430.67 43070.76 48044.33 2020-10-11 08:43:10.000 285 21283.33 430.67 43070.78 48044.32 2020-10-11 08:43:11.000 285 21283.32 430.70 43070.79 48044.36 2020-10-11 08:43:12.000 285 21283.34 430.70 43070.78 48044.37 2020-10-11 08:43:13.000 285 21283.33 430.68 43070.79 48044.34 2020-10-11 08:43:14.000 285 21283.31 430.68 43070.79 48044.33 2020-10-11 08:43:15.000 285 21283.32 430.66 43070.83 48044.32 2020-10-11 08:43:16.000 285 21283.32 430.67 43070.82 48044.33 2020-10-11 08:43:17.000 285 21283.33 430.68 43070.77 48044.33 2020-10-11 08:43:18.000 285 21283.33 430.67 43070.82 48044.37 2020-10-11 08:43:19.000 285 21283.34 430.64 43070.86 48044.35 2020-10-11 08:43:20.000 285 21283.32 430.62 43070.89 48044.39 2020-10-11 08:43:21.000 285 21283.32 430.62 43070.90 48044.42 2020-10-11 08:43:22.000 285 21283.31 430.66 43070.88 48044.45 2020-10-11 08:43:23.000 285 21283.29 430.64 43070.90 48044.41 2020-10-11 08:43:24.000 285 21283.27 430.61 43070.90 48044.42 2020-10-11 08:43:25.000 285 21283.28 430.60 43070.92 48044.45 2020-10-11 08:43:26.000 285 21283.30 430.59 43070.93 48044.46 2020-10-11 08:43:27.000 285 21283.28 430.60 43070.94 48044.46 2020-10-11 08:43:28.000 285 21283.28 430.61 43070.95 48044.50 2020-10-11 08:43:29.000 285 21283.31 430.60 43070.92 48044.45 2020-10-11 08:43:30.000 285 21283.34 430.64 43070.93 48044.47 2020-10-11 08:43:31.000 285 21283.35 430.67 43070.94 48044.50 2020-10-11 08:43:32.000 285 21283.35 430.67 43070.92 48044.49 2020-10-11 08:43:33.000 285 21283.33 430.68 43070.90 48044.44 2020-10-11 08:43:34.000 285 21283.34 430.68 43070.89 48044.45 2020-10-11 08:43:35.000 285 21283.38 430.67 43070.88 48044.46 2020-10-11 08:43:36.000 285 21283.39 430.69 43070.89 48044.47 2020-10-11 08:43:37.000 285 21283.35 430.75 43070.83 48044.46 2020-10-11 08:43:38.000 285 21283.34 430.73 43070.82 48044.46 2020-10-11 08:43:39.000 285 21283.31 430.76 43070.79 48044.36 2020-10-11 08:43:40.000 285 21283.29 430.82 43070.78 48044.34 2020-10-11 08:43:41.000 285 21283.23 430.87 43070.76 48044.34 2020-10-11 08:43:42.000 285 21283.23 430.90 43070.74 48044.30 2020-10-11 08:43:43.000 285 21283.24 430.88 43070.72 48044.22 2020-10-11 08:43:44.000 285 21283.21 430.85 43070.67 48044.23 2020-10-11 08:43:45.000 285 21283.22 430.82 43070.66 48044.21 2020-10-11 08:43:46.000 285 21283.27 430.82 43070.67 48044.23 2020-10-11 08:43:47.000 285 21283.30 430.80 43070.67 48044.23 2020-10-11 08:43:48.000 285 21283.32 430.82 43070.65 48044.26 2020-10-11 08:43:49.000 285 21283.33 430.80 43070.67 48044.25 2020-10-11 08:43:50.000 285 21283.35 430.79 43070.68 48044.25 2020-10-11 08:43:51.000 285 21283.35 430.80 43070.66 48044.28 2020-10-11 08:43:52.000 285 21283.36 430.80 43070.70 48044.28 2020-10-11 08:43:53.000 285 21283.36 430.81 43070.70 48044.27 2020-10-11 08:43:54.000 285 21283.40 430.78 43070.73 48044.31 2020-10-11 08:43:55.000 285 21283.40 430.76 43070.73 48044.33 2020-10-11 08:43:56.000 285 21283.34 430.77 43070.73 48044.30 2020-10-11 08:43:57.000 285 21283.31 430.78 43070.76 48044.32 2020-10-11 08:43:58.000 285 21283.32 430.79 43070.78 48044.36 2020-10-11 08:43:59.000 285 21283.34 430.80 43070.74 48044.34 2020-10-11 08:44:00.000 285 21283.38 430.81 43070.75 48044.35 2020-10-11 08:44:01.000 285 21283.42 430.80 43070.77 48044.38 2020-10-11 08:44:02.000 285 21283.46 430.79 43070.76 48044.39 2020-10-11 08:44:03.000 285 21283.47 430.81 43070.79 48044.43 2020-10-11 08:44:04.000 285 21283.47 430.81 43070.80 48044.48 2020-10-11 08:44:05.000 285 21283.48 430.83 43070.80 48044.49 2020-10-11 08:44:06.000 285 21283.52 430.80 43070.84 48044.48 2020-10-11 08:44:07.000 285 21283.53 430.76 43070.87 48044.51 2020-10-11 08:44:08.000 285 21283.52 430.79 43070.89 48044.58 2020-10-11 08:44:09.000 285 21283.51 430.81 43070.89 48044.57 2020-10-11 08:44:10.000 285 21283.52 430.83 43070.89 48044.59 2020-10-11 08:44:11.000 285 21283.49 430.85 43070.89 48044.58 2020-10-11 08:44:12.000 285 21283.48 430.86 43070.90 48044.58 2020-10-11 08:44:13.000 285 21283.49 430.83 43070.92 48044.55 2020-10-11 08:44:14.000 285 21283.46 430.86 43070.89 48044.60 2020-10-11 08:44:15.000 285 21283.44 430.89 43070.89 48044.59 2020-10-11 08:44:16.000 285 21283.42 430.92 43070.87 48044.51 2020-10-11 08:44:17.000 285 21283.40 430.94 43070.83 48044.49 2020-10-11 08:44:18.000 285 21283.37 430.92 43070.82 48044.43 2020-10-11 08:44:19.000 285 21283.33 430.90 43070.82 48044.41 2020-10-11 08:44:20.000 285 21283.31 430.89 43070.85 48044.39 2020-10-11 08:44:21.000 285 21283.31 430.90 43070.79 48044.36 2020-10-11 08:44:22.000 285 21283.31 430.89 43070.76 48044.35 2020-10-11 08:44:23.000 285 21283.28 430.91 43070.77 48044.32 2020-10-11 08:44:24.000 285 21283.27 430.90 43070.77 48044.34 2020-10-11 08:44:25.000 285 21283.23 430.89 43070.79 48044.33 2020-10-11 08:44:26.000 285 21283.21 430.88 43070.78 48044.32 2020-10-11 08:44:27.000 285 21283.18 430.89 43070.76 48044.33 2020-10-11 08:44:28.000 285 21283.14 430.89 43070.75 48044.35 2020-10-11 08:44:29.000 285 21283.14 430.91 43070.77 48044.28 2020-10-11 08:44:30.000 285 21283.17 430.95 43070.77 48044.28 2020-10-11 08:44:31.000 285 21283.21 430.99 43070.77 48044.29 2020-10-11 08:44:32.000 285 21283.20 431.02 43070.77 48044.29 2020-10-11 08:44:33.000 285 21283.21 431.05 43070.74 48044.28 2020-10-11 08:44:34.000 285 21283.19 431.05 43070.70 48044.26 2020-10-11 08:44:35.000 285 21283.16 431.05 43070.71 48044.27 2020-10-11 08:44:36.000 285 21283.15 431.10 43070.65 48044.24 2020-10-11 08:44:37.000 285 21283.16 431.11 43070.68 48044.21 2020-10-11 08:44:38.000 285 21283.13 431.14 43070.66 48044.19 2020-10-11 08:44:39.000 285 21283.18 431.14 43070.63 48044.11 2020-10-11 08:44:40.000 285 21283.17 431.16 43070.60 48044.13 2020-10-11 08:44:41.000 285 21283.16 431.15 43070.57 48044.16 2020-10-11 08:44:42.000 285 21283.16 431.13 43070.56 48044.13 2020-10-11 08:44:43.000 285 21283.16 431.12 43070.59 48044.05 2020-10-11 08:44:44.000 285 21283.11 431.11 43070.55 48044.08 2020-10-11 08:44:45.000 285 21283.10 431.11 43070.54 48044.08 2020-10-11 08:44:46.000 285 21283.07 431.10 43070.55 48044.09 2020-10-11 08:44:47.000 285 21283.05 431.10 43070.57 48044.06 2020-10-11 08:44:48.000 285 21283.06 431.12 43070.55 48044.06 2020-10-11 08:44:49.000 285 21283.09 431.14 43070.56 48044.03 2020-10-11 08:44:50.000 285 21283.09 431.13 43070.56 48044.04 2020-10-11 08:44:51.000 285 21283.08 431.13 43070.54 48044.04 2020-10-11 08:44:52.000 285 21283.12 431.15 43070.54 48044.06 2020-10-11 08:44:53.000 285 21283.10 431.16 43070.55 48043.99 2020-10-11 08:44:54.000 285 21283.03 431.20 43070.53 48043.99 2020-10-11 08:44:55.000 285 21283.01 431.23 43070.50 48043.94 2020-10-11 08:44:56.000 285 21283.00 431.23 43070.48 48043.92 2020-10-11 08:44:57.000 285 21282.98 431.21 43070.47 48043.91 2020-10-11 08:44:58.000 285 21283.01 431.20 43070.45 48043.89 2020-10-11 08:44:59.000 285 21283.03 431.19 43070.46 48043.92 2020-10-11 08:45:00.000 285 21283.04 431.19 43070.45 48043.88 2020-10-11 08:45:01.000 285 21283.07 431.17 43070.48 48043.88 2020-10-11 08:45:02.000 285 21283.04 431.16 43070.47 48043.93 2020-10-11 08:45:03.000 285 21283.05 431.16 43070.47 48043.94 2020-10-11 08:45:04.000 285 21283.04 431.14 43070.46 48043.90 2020-10-11 08:45:05.000 285 21282.99 431.15 43070.45 48043.90 2020-10-11 08:45:06.000 285 21283.00 431.14 43070.45 48043.95 2020-10-11 08:45:07.000 285 21283.00 431.13 43070.46 48043.92 2020-10-11 08:45:08.000 285 21283.00 431.12 43070.49 48043.93 2020-10-11 08:45:09.000 285 21282.98 431.08 43070.49 48043.93 2020-10-11 08:45:10.000 285 21282.97 431.05 43070.54 48043.96 2020-10-11 08:45:11.000 285 21282.99 431.06 43070.57 48043.97 2020-10-11 08:45:12.000 285 21282.97 431.05 43070.60 48044.02 2020-10-11 08:45:13.000 285 21282.96 431.04 43070.64 48044.03 2020-10-11 08:45:14.000 285 21282.94 431.07 43070.61 48044.00 2020-10-11 08:45:15.000 285 21282.95 431.05 43070.61 48044.07 2020-10-11 08:45:16.000 285 21282.94 431.06 43070.67 48044.10 2020-10-11 08:45:17.000 285 21282.97 431.07 43070.66 48044.07 2020-10-11 08:45:18.000 285 21282.97 431.11 43070.68 48044.06 2020-10-11 08:45:19.000 285 21282.95 431.11 43070.67 48044.10 2020-10-11 08:45:20.000 285 21282.91 431.13 43070.67 48044.12 2020-10-11 08:45:21.000 285 21282.92 431.13 43070.69 48044.08 2020-10-11 08:45:22.000 285 21282.92 431.15 43070.72 48044.06 2020-10-11 08:45:23.000 285 21282.94 431.15 43070.71 48044.08 2020-10-11 08:45:24.000 285 21282.90 431.14 43070.68 48044.09 2020-10-11 08:45:25.000 285 21282.88 431.11 43070.67 48044.06 2020-10-11 08:45:26.000 285 21282.91 431.11 43070.70 48044.10 2020-10-11 08:45:27.000 285 21282.91 431.13 43070.70 48044.09 2020-10-11 08:45:28.000 285 21282.89 431.16 43070.70 48044.10 2020-10-11 08:45:29.000 285 21282.87 431.16 43070.71 48044.11 2020-10-11 08:45:30.000 285 21282.88 431.14 43070.73 48044.12 2020-10-11 08:45:31.000 285 21282.88 431.11 43070.72 48044.12 2020-10-11 08:45:32.000 285 21282.87 431.09 43070.74 48044.09 2020-10-11 08:45:33.000 285 21282.85 431.11 43070.78 48044.11 2020-10-11 08:45:34.000 285 21282.83 431.10 43070.75 48044.12 2020-10-11 08:45:35.000 285 21282.82 431.07 43070.77 48044.13 2020-10-11 08:45:36.000 285 21282.78 431.04 43070.81 48044.13 2020-10-11 08:45:37.000 285 21282.78 431.02 43070.84 48044.18 2020-10-11 08:45:38.000 285 21282.73 431.01 43070.88 48044.17 2020-10-11 08:45:39.000 285 21282.70 431.01 43070.91 48044.14 2020-10-11 08:45:40.000 285 21282.68 431.00 43070.94 48044.21 2020-10-11 08:45:41.000 285 21282.66 431.01 43070.94 48044.24 2020-10-11 08:45:42.000 285 21282.68 431.02 43070.93 48044.21 2020-10-11 08:45:43.000 285 21282.65 431.02 43070.95 48044.23 2020-10-11 08:45:44.000 285 21282.69 431.04 43070.99 48044.23 2020-10-11 08:45:45.000 285 21282.69 431.07 43070.99 48044.23 2020-10-11 08:45:46.000 285 21282.64 431.12 43070.97 48044.24 2020-10-11 08:45:47.000 285 21282.60 431.14 43070.93 48044.23 2020-10-11 08:45:48.000 285 21282.61 431.14 43070.92 48044.22 2020-10-11 08:45:49.000 285 21282.62 431.15 43070.94 48044.16 2020-10-11 08:45:50.000 285 21282.60 431.14 43070.95 48044.16 2020-10-11 08:45:51.000 285 21282.61 431.14 43070.94 48044.21 2020-10-11 08:45:52.000 285 21282.63 431.13 43070.96 48044.22 2020-10-11 08:45:53.000 285 21282.64 431.15 43071.00 48044.18 2020-10-11 08:45:54.000 285 21282.62 431.18 43071.01 48044.24 2020-10-11 08:45:55.000 285 21282.64 431.16 43071.00 48044.24 2020-10-11 08:45:56.000 285 21282.66 431.16 43071.02 48044.23 2020-10-11 08:45:57.000 285 21282.65 431.16 43071.05 48044.28 2020-10-11 08:45:58.000 285 21282.64 431.17 43071.09 48044.28 2020-10-11 08:45:59.000 285 21282.63 431.20 43071.08 48044.31 2020-10-11 08:46:00.000 285 21282.63 431.21 43071.07 48044.28 2020-10-11 08:46:01.000 285 21282.59 431.22 43071.07 48044.28 2020-10-11 08:46:02.000 285 21282.57 431.22 43071.08 48044.29 2020-10-11 08:46:03.000 285 21282.52 431.26 43071.08 48044.28 2020-10-11 08:46:04.000 285 21282.51 431.28 43071.08 48044.27 2020-10-11 08:46:05.000 285 21282.46 431.32 43071.05 48044.28 2020-10-11 08:46:06.000 285 21282.47 431.31 43071.02 48044.20 2020-10-11 08:46:07.000 285 21282.48 431.26 43071.02 48044.19 2020-10-11 08:46:08.000 285 21282.50 431.24 43071.03 48044.20 2020-10-11 08:46:09.000 285 21282.53 431.24 43071.08 48044.23 2020-10-11 08:46:10.000 285 21282.56 431.28 43071.06 48044.28 2020-10-11 08:46:11.000 285 21282.55 431.28 43071.08 48044.25 2020-10-11 08:46:12.000 285 21282.56 431.29 43071.10 48044.30 2020-10-11 08:46:13.000 285 21282.55 431.29 43071.10 48044.26 2020-10-11 08:46:14.000 285 21282.57 431.28 43071.08 48044.31 2020-10-11 08:46:15.000 285 21282.61 431.30 43071.09 48044.32 2020-10-11 08:46:16.000 285 21282.60 431.30 43071.09 48044.29 2020-10-11 08:46:17.000 285 21282.61 431.31 43071.10 48044.32 2020-10-11 08:46:18.000 285 21282.62 431.30 43071.14 48044.36 2020-10-11 08:46:19.000 285 21282.62 431.33 43071.13 48044.33 2020-10-11 08:46:20.000 285 21282.62 431.33 43071.11 48044.34 2020-10-11 08:46:21.000 285 21282.64 431.31 43071.12 48044.33 2020-10-11 08:46:22.000 285 21282.65 431.32 43071.12 48044.37 2020-10-11 08:46:23.000 285 21282.67 431.32 43071.12 48044.36 2020-10-11 08:46:24.000 285 21282.67 431.32 43071.09 48044.39 2020-10-11 08:46:25.000 285 21282.63 431.33 43071.11 48044.41 2020-10-11 08:46:26.000 285 21282.63 431.31 43071.12 48044.42 2020-10-11 08:46:27.000 285 21282.63 431.31 43071.15 48044.40 2020-10-11 08:46:28.000 285 21282.65 431.28 43071.14 48044.42 2020-10-11 08:46:29.000 285 21282.66 431.30 43071.15 48044.46 2020-10-11 08:46:30.000 285 21282.70 431.30 43071.17 48044.43 2020-10-11 08:46:31.000 285 21282.69 431.31 43071.18 48044.44 2020-10-11 08:46:32.000 285 21282.68 431.28 43071.18 48044.47 2020-10-11 08:46:33.000 285 21282.70 431.32 43071.21 48044.40 2020-10-11 08:46:34.000 285 21282.74 431.32 43071.19 48044.44 2020-10-11 08:46:35.000 285 21282.76 431.36 43071.16 48044.50 2020-10-11 08:46:36.000 285 21282.79 431.39 43071.17 48044.43 2020-10-11 08:46:37.000 285 21282.75 431.38 43071.14 48044.42 2020-10-11 08:46:38.000 285 21282.70 431.37 43071.14 48044.43 2020-10-11 08:46:39.000 285 21282.65 431.40 43071.13 48044.40 2020-10-11 08:46:40.000 285 21282.64 431.42 43071.11 48044.35 2020-10-11 08:46:41.000 285 21282.62 431.42 43071.06 48044.40 2020-10-11 08:46:42.000 285 21282.57 431.45 43071.10 48044.40 2020-10-11 08:46:43.000 285 21282.53 431.49 43071.07 48044.29 2020-10-11 08:46:44.000 285 21282.57 431.53 43071.05 48044.27 2020-10-11 08:46:45.000 285 21282.54 431.53 43071.01 48044.23 2020-10-11 08:46:46.000 285 21282.53 431.55 43070.99 48044.22 2020-10-11 08:46:47.000 285 21282.51 431.57 43070.97 48044.18 2020-10-11 08:46:48.000 285 21282.49 431.60 43070.95 48044.17 2020-10-11 08:46:49.000 285 21282.46 431.63 43070.97 48044.15 2020-10-11 08:46:50.000 285 21282.49 431.63 43070.98 48044.15 2020-10-11 08:46:51.000 285 21282.49 431.61 43071.00 48044.16 2020-10-11 08:46:52.000 285 21282.51 431.58 43070.99 48044.19 2020-10-11 08:46:53.000 285 21282.53 431.58 43071.01 48044.18 2020-10-11 08:46:54.000 285 21282.55 431.58 43071.00 48044.22 2020-10-11 08:46:55.000 285 21282.59 431.57 43071.03 48044.27 2020-10-11 08:46:56.000 285 21282.61 431.56 43071.05 48044.31 2020-10-11 08:46:57.000 285 21282.65 431.57 43071.05 48044.30 2020-10-11 08:46:58.000 285 21282.66 431.57 43071.06 48044.33 2020-10-11 08:46:59.000 285 21282.62 431.59 43071.06 48044.32 2020-10-11 08:47:00.000 285 21282.59 431.68 43071.04 48044.29 2020-10-11 08:47:01.000 285 21282.55 431.74 43070.98 48044.24 2020-10-11 08:47:02.000 285 21282.52 431.77 43070.92 48044.21 2020-10-11 08:47:03.000 285 21282.48 431.76 43070.85 48044.18 2020-10-11 08:47:04.000 285 21282.49 431.77 43070.85 48044.07 2020-10-11 08:47:05.000 285 21282.50 431.77 43070.84 48044.08 2020-10-11 08:47:06.000 285 21282.49 431.77 43070.82 48044.05 2020-10-11 08:47:07.000 285 21282.49 431.76 43070.82 48044.01 2020-10-11 08:47:08.000 285 21282.48 431.75 43070.82 48044.02 2020-10-11 08:47:09.000 285 21282.52 431.75 43070.79 48043.99 2020-10-11 08:47:10.000 285 21282.52 431.71 43070.82 48044.01 2020-10-11 08:47:11.000 285 21282.54 431.69 43070.86 48044.03 2020-10-11 08:47:12.000 285 21282.54 431.69 43070.90 48044.09 2020-10-11 08:47:13.000 285 21282.54 431.71 43070.92 48044.14 2020-10-11 08:47:14.000 285 21282.55 431.75 43070.89 48044.10 2020-10-11 08:47:15.000 285 21282.58 431.78 43070.90 48044.15 2020-10-11 08:47:16.000 285 21282.58 431.76 43070.97 48044.20 2020-10-11 08:47:17.000 285 21282.57 431.77 43070.97 48044.17 2020-10-11 08:47:18.000 285 21282.60 431.77 43071.00 48044.19 2020-10-11 08:47:19.000 285 21282.60 431.77 43070.99 48044.21 2020-10-11 08:47:20.000 285 21282.62 431.76 43070.99 48044.20 2020-10-11 08:47:21.000 285 21282.60 431.74 43070.97 48044.24 2020-10-11 08:47:22.000 285 21282.63 431.74 43070.98 48044.22 2020-10-11 08:47:23.000 285 21282.64 431.73 43071.01 48044.27 2020-10-11 08:47:24.000 285 21282.66 431.73 43071.04 48044.25 2020-10-11 08:47:25.000 285 21282.67 431.73 43071.01 48044.22 2020-10-11 08:47:26.000 285 21282.70 431.72 43071.02 48044.28 2020-10-11 08:47:27.000 285 21282.69 431.70 43071.04 48044.25 2020-10-11 08:47:28.000 285 21282.69 431.70 43071.04 48044.30 2020-10-11 08:47:29.000 285 21282.68 431.69 43071.03 48044.28 2020-10-11 08:47:30.000 285 21282.65 431.71 43070.99 48044.27 2020-10-11 08:47:31.000 285 21282.61 431.70 43070.94 48044.17 2020-10-11 08:47:32.000 285 21282.61 431.69 43070.91 48044.21 2020-10-11 08:47:33.000 285 21282.62 431.67 43070.93 48044.17 2020-10-11 08:47:34.000 285 21282.61 431.65 43070.92 48044.11 2020-10-11 08:47:35.000 285 21282.62 431.65 43070.92 48044.13 2020-10-11 08:47:36.000 285 21282.66 431.66 43070.90 48044.15 2020-10-11 08:47:37.000 285 21282.66 431.71 43070.86 48044.16 2020-10-11 08:47:38.000 285 21282.67 431.71 43070.86 48044.08 2020-10-11 08:47:39.000 285 21282.68 431.75 43070.83 48044.09 2020-10-11 08:47:40.000 285 21282.70 431.77 43070.76 48044.08 2020-10-11 08:47:41.000 285 21282.75 431.77 43070.73 48044.05 2020-10-11 08:47:42.000 285 21282.79 431.77 43070.71 48044.08 2020-10-11 08:47:43.000 285 21282.83 431.73 43070.69 48044.07 2020-10-11 08:47:44.000 285 21282.84 431.70 43070.71 48044.05 2020-10-11 08:47:45.000 285 21282.84 431.71 43070.79 48044.10 2020-10-11 08:47:46.000 285 21282.88 431.70 43070.79 48044.13 2020-10-11 08:47:47.000 285 21282.90 431.69 43070.81 48044.14 2020-10-11 08:47:48.000 285 21282.88 431.72 43070.80 48044.14 2020-10-11 08:47:49.000 285 21282.89 431.72 43070.79 48044.13 2020-10-11 08:47:50.000 285 21282.85 431.72 43070.80 48044.16 2020-10-11 08:47:51.000 285 21282.86 431.71 43070.79 48044.16 2020-10-11 08:47:52.000 285 21282.83 431.71 43070.82 48044.19 2020-10-11 08:47:53.000 285 21282.82 431.69 43070.87 48044.19 2020-10-11 08:47:54.000 285 21282.80 431.66 43070.91 48044.21 2020-10-11 08:47:55.000 285 21282.85 431.68 43070.90 48044.21 2020-10-11 08:47:56.000 285 21282.83 431.69 43070.89 48044.18 2020-10-11 08:47:57.000 285 21282.83 431.71 43070.90 48044.25 2020-10-11 08:47:58.000 285 21282.83 431.69 43070.86 48044.18 2020-10-11 08:47:59.000 285 21282.83 431.69 43070.90 48044.19 2020-10-11 08:48:00.000 285 21282.83 431.72 43070.89 48044.29 2020-10-11 08:48:01.000 285 21282.85 431.71 43070.87 48044.19 2020-10-11 08:48:02.000 285 21282.85 431.72 43070.88 48044.16 2020-10-11 08:48:03.000 285 21282.88 431.72 43070.85 48044.21 2020-10-11 08:48:04.000 285 21282.85 431.74 43070.85 48044.25 2020-10-11 08:48:05.000 285 21282.82 431.77 43070.80 48044.15 2020-10-11 08:48:06.000 285 21282.78 431.80 43070.78 48044.12 2020-10-11 08:48:07.000 285 21282.72 431.80 43070.77 48044.11 2020-10-11 08:48:08.000 285 21282.72 431.78 43070.75 48044.05 2020-10-11 08:48:09.000 285 21282.71 431.78 43070.75 48044.03 2020-10-11 08:48:10.000 285 21282.73 431.78 43070.73 48044.01 2020-10-11 08:48:11.000 285 21282.72 431.80 43070.76 48044.00 2020-10-11 08:48:12.000 285 21282.72 431.79 43070.75 48044.00 2020-10-11 08:48:13.000 285 21282.73 431.79 43070.70 48044.00 2020-10-11 08:48:14.000 285 21282.77 431.76 43070.74 48044.05 2020-10-11 08:48:15.000 285 21282.78 431.74 43070.77 48044.03 2020-10-11 08:48:16.000 285 21282.82 431.71 43070.82 48044.09 2020-10-11 08:48:17.000 285 21282.90 431.74 43070.81 48044.16 2020-10-11 08:48:18.000 285 21282.99 431.76 43070.83 48044.19 2020-10-11 08:48:19.000 285 21283.04 431.80 43070.83 48044.25 2020-10-11 08:48:20.000 285 21283.04 431.86 43070.83 48044.17 2020-10-11 08:48:21.000 285 21283.07 431.84 43070.80 48044.26 2020-10-11 08:48:22.000 285 21283.12 431.83 43070.79 48044.21 2020-10-11 08:48:23.000 285 21283.15 431.83 43070.77 48044.25 2020-10-11 08:48:24.000 285 21283.16 431.85 43070.75 48044.26 2020-10-11 08:48:25.000 285 21283.18 431.85 43070.79 48044.18 2020-10-11 08:48:26.000 285 21283.23 431.86 43070.77 48044.26 2020-10-11 08:48:27.000 285 21283.23 431.84 43070.81 48044.25 2020-10-11 08:48:28.000 285 21283.23 431.85 43070.82 48044.34 2020-10-11 08:48:29.000 285 21283.22 431.83 43070.82 48044.28 2020-10-11 08:48:30.000 285 21283.24 431.84 43070.84 48044.28 2020-10-11 08:48:31.000 285 21283.24 431.84 43070.84 48044.36 2020-10-11 08:48:32.000 285 21283.28 431.84 43070.84 48044.27 2020-10-11 08:48:33.000 285 21283.27 431.88 43070.83 48044.31 2020-10-11 08:48:34.000 285 21283.31 431.88 43070.84 48044.38 2020-10-11 08:48:35.000 285 21283.37 431.90 43070.80 48044.39 2020-10-11 08:48:36.000 285 21283.37 431.91 43070.82 48044.33 2020-10-11 08:48:37.000 285 21283.41 431.89 43070.83 48044.37 2020-10-11 08:48:38.000 285 21283.37 431.85 43070.82 48044.37 2020-10-11 08:48:39.000 285 21283.33 431.83 43070.82 48044.29 2020-10-11 08:48:40.000 285 21283.32 431.80 43070.86 48044.38 2020-10-11 08:48:41.000 285 21283.33 431.81 43070.88 48044.43 2020-10-11 08:48:42.000 285 21283.36 431.81 43070.90 48044.33 2020-10-11 08:48:43.000 285 21283.33 431.82 43070.90 48044.45 2020-10-11 08:48:44.000 285 21283.33 431.82 43070.90 48044.38 2020-10-11 08:48:45.000 285 21283.35 431.83 43070.92 48044.44 2020-10-11 08:48:46.000 285 21283.34 431.82 43070.94 48044.46 2020-10-11 08:48:47.000 285 21283.33 431.82 43070.95 48044.47 2020-10-11 08:48:48.000 285 21283.36 431.79 43070.95 48044.47 2020-10-11 08:48:49.000 285 21283.35 431.80 43070.95 48044.52 2020-10-11 08:48:50.000 285 21283.33 431.83 43070.97 48044.53 2020-10-11 08:48:51.000 285 21283.35 431.81 43070.98 48044.50 2020-10-11 08:48:52.000 285 21283.36 431.80 43070.99 48044.47 2020-10-11 08:48:53.000 285 21283.34 431.81 43070.99 48044.55 2020-10-11 08:48:54.000 285 21283.33 431.84 43071.03 48044.50 2020-10-11 08:48:55.000 285 21283.35 431.84 43071.01 48044.56 2020-10-11 08:48:56.000 285 21283.38 431.85 43070.99 48044.48 2020-10-11 08:48:57.000 285 21283.38 431.84 43071.03 48044.50 2020-10-11 08:48:58.000 285 21283.39 431.84 43071.00 48044.55 2020-10-11 08:48:59.000 285 21283.36 431.88 43071.01 48044.54 2020-10-11 08:49:00.000 285 21283.33 431.87 43071.01 48044.49 2020-10-11 08:49:01.000 285 21283.35 431.88 43071.02 48044.50 2020-10-11 08:49:02.000 285 21283.33 431.88 43070.98 48044.44 2020-10-11 08:49:03.000 285 21283.33 431.88 43070.99 48044.50 2020-10-11 08:49:04.000 285 21283.35 431.90 43070.99 48044.51 2020-10-11 08:49:05.000 285 21283.37 431.92 43070.94 48044.48 2020-10-11 08:49:06.000 285 21283.34 431.95 43070.93 48044.41 2020-10-11 08:49:07.000 285 21283.33 431.98 43070.89 48044.48 2020-10-11 08:49:08.000 285 21283.35 431.99 43070.86 48044.40 2020-10-11 08:49:09.000 285 21283.31 432.02 43070.84 48044.31 2020-10-11 08:49:10.000 285 21283.26 432.02 43070.83 48044.31 2020-10-11 08:49:11.000 285 21283.25 432.01 43070.84 48044.29 2020-10-11 08:49:12.000 285 21283.24 432.02 43070.81 48044.30 2020-10-11 08:49:13.000 285 21283.24 432.03 43070.81 48044.26 2020-10-11 08:49:14.000 285 21283.21 432.03 43070.81 48044.30 2020-10-11 08:49:15.000 285 21283.18 432.03 43070.79 48044.23 2020-10-11 08:49:16.000 285 21283.13 432.04 43070.79 48044.25 2020-10-11 08:49:17.000 285 21283.11 432.04 43070.77 48044.23 2020-10-11 08:49:18.000 285 21283.08 432.03 43070.72 48044.19 2020-10-11 08:49:19.000 285 21283.08 432.01 43070.72 48044.23 2020-10-11 08:49:20.000 285 21283.05 432.01 43070.71 48044.12 2020-10-11 08:49:21.000 285 21283.06 432.00 43070.68 48044.11 2020-10-11 08:49:22.000 285 21283.03 432.00 43070.71 48044.09 2020-10-11 08:49:23.000 285 21283.02 431.99 43070.71 48044.05 2020-10-11 08:49:24.000 285 21282.99 431.98 43070.66 48044.16 2020-10-11 08:49:25.000 285 21282.99 431.97 43070.64 48044.09 2020-10-11 08:49:26.000 285 21282.95 431.98 43070.66 48044.04 2020-10-11 08:49:27.000 285 21282.94 432.01 43070.66 48044.02 2020-10-11 08:49:28.000 285 21282.91 432.02 43070.67 48044.08 2020-10-11 08:49:29.000 285 21282.90 432.00 43070.65 48044.03 2020-10-11 08:49:30.000 285 21282.92 431.96 43070.64 48044.04 2020-10-11 08:49:31.000 285 21282.92 431.95 43070.66 48044.02 2020-10-11 08:49:32.000 285 21282.95 431.93 43070.65 48044.00 2020-10-11 08:49:33.000 285 21282.91 431.97 43070.69 48044.01 2020-10-11 08:49:34.000 285 21282.94 431.98 43070.65 48044.10 2020-10-11 08:49:35.000 285 21282.97 431.99 43070.63 48044.01 2020-10-11 08:49:36.000 285 21282.98 432.00 43070.65 48044.03 2020-10-11 08:49:37.000 285 21282.99 431.98 43070.64 48044.01 2020-10-11 08:49:38.000 285 21282.97 432.00 43070.62 48043.99 2020-10-11 08:49:39.000 285 21282.95 432.00 43070.61 48044.00 2020-10-11 08:49:40.000 285 21282.93 432.01 43070.64 48044.04 2020-10-11 08:49:41.000 285 21282.94 432.00 43070.63 48044.00 2020-10-11 08:49:42.000 285 21283.00 432.01 43070.61 48044.05 2020-10-11 08:49:43.000 285 21283.01 432.00 43070.60 48044.04 2020-10-11 08:49:44.000 285 21283.02 432.00 43070.60 48044.05 2020-10-11 08:49:45.000 285 21283.03 432.00 43070.59 48044.03 2020-10-11 08:49:46.000 285 21283.06 432.04 43070.61 48044.07 2020-10-11 08:49:47.000 285 21283.06 432.01 43070.61 48044.06 2020-10-11 08:49:48.000 285 21283.08 432.00 43070.62 48044.11 2020-10-11 08:49:49.000 285 21283.06 432.00 43070.62 48044.05 2020-10-11 08:49:50.000 285 21283.08 432.02 43070.67 48044.10 2020-10-11 08:49:51.000 285 21283.09 432.02 43070.66 48044.11 2020-10-11 08:49:52.000 285 21283.09 432.04 43070.61 48044.14 2020-10-11 08:49:53.000 285 21283.06 432.06 43070.65 48044.08 2020-10-11 08:49:54.000 285 21283.01 432.05 43070.64 48044.06 2020-10-11 08:49:55.000 285 21282.99 432.00 43070.62 48044.12 2020-10-11 08:49:56.000 285 21282.97 431.97 43070.59 48044.01 2020-10-11 08:49:57.000 285 21282.98 431.94 43070.57 48044.02 2020-10-11 08:49:58.000 285 21282.96 431.91 43070.57 48043.95 2020-10-11 08:49:59.000 285 21282.93 431.90 43070.58 48044.02 2020-10-11 08:50:00.000 285 21282.92 431.89 43070.55 48043.95 2020-10-11 08:50:01.000 285 21282.92 431.89 43070.54 48043.93 2020-10-11 08:50:02.000 285 21282.92 431.89 43070.54 48043.92 2020-10-11 08:50:03.000 285 21282.92 431.90 43070.52 48043.95 2020-10-11 08:50:04.000 285 21282.90 431.89 43070.49 48043.93 2020-10-11 08:50:05.000 285 21282.90 431.89 43070.52 48043.85 2020-10-11 08:50:06.000 285 21282.90 431.90 43070.52 48043.86 2020-10-11 08:50:07.000 285 21282.92 431.90 43070.52 48043.90 2020-10-11 08:50:08.000 285 21282.88 431.91 43070.54 48043.86 2020-10-11 08:50:09.000 285 21282.89 431.92 43070.51 48043.95 2020-10-11 08:50:10.000 285 21282.89 431.92 43070.51 48043.95 2020-10-11 08:50:11.000 285 21282.88 431.93 43070.51 48043.86 2020-10-11 08:50:12.000 285 21282.82 431.99 43070.46 48043.81 2020-10-11 08:50:13.000 285 21282.78 432.05 43070.40 48043.83 2020-10-11 08:50:14.000 285 21282.76 432.07 43070.35 48043.80 2020-10-11 08:50:15.000 285 21282.70 432.09 43070.34 48043.66 2020-10-11 08:50:16.000 285 21282.67 432.09 43070.30 48043.66 2020-10-11 08:50:17.000 285 21282.65 432.08 43070.28 48043.64 2020-10-11 08:50:18.000 285 21282.62 432.08 43070.27 48043.58 2020-10-11 08:50:19.000 285 21282.63 432.08 43070.29 48043.59 2020-10-11 08:50:20.000 285 21282.59 432.06 43070.27 48043.59 2020-10-11 08:50:21.000 285 21282.60 432.06 43070.25 48043.57 2020-10-11 08:50:22.000 285 21282.62 432.07 43070.23 48043.54 2020-10-11 08:50:23.000 285 21282.64 432.07 43070.21 48043.51 2020-10-11 08:50:24.000 285 21282.63 432.07 43070.22 48043.51 2020-10-11 08:50:25.000 285 21282.63 432.07 43070.22 48043.54 2020-10-11 08:50:26.000 285 21282.64 432.08 43070.21 48043.53 2020-10-11 08:50:27.000 285 21282.63 432.11 43070.21 48043.54 2020-10-11 08:50:28.000 285 21282.61 432.11 43070.21 48043.50 2020-10-11 08:50:29.000 285 21282.63 432.11 43070.21 48043.50 2020-10-11 08:50:30.000 285 21282.61 432.09 43070.22 48043.50 2020-10-11 08:50:31.000 285 21282.63 432.09 43070.24 48043.52 2020-10-11 08:50:32.000 285 21282.62 432.11 43070.20 48043.54 2020-10-11 08:50:33.000 285 21282.63 432.13 43070.20 48043.53 2020-10-11 08:50:34.000 285 21282.62 432.15 43070.25 48043.49 2020-10-11 08:50:35.000 285 21282.63 432.17 43070.25 48043.60 2020-10-11 08:50:36.000 285 21282.68 432.19 43070.20 48043.53 2020-10-11 08:50:37.000 285 21282.72 432.19 43070.21 48043.54 2020-10-11 08:50:38.000 285 21282.68 432.17 43070.18 48043.56 2020-10-11 08:50:39.000 285 21282.74 432.15 43070.21 48043.58 2020-10-11 08:50:40.000 285 21282.79 432.16 43070.22 48043.60 2020-10-11 08:50:41.000 285 21282.78 432.16 43070.21 48043.55 2020-10-11 08:50:42.000 285 21282.75 432.22 43070.21 48043.59 2020-10-11 08:50:43.000 285 21282.73 432.21 43070.19 48043.58 2020-10-11 08:50:44.000 285 21282.74 432.20 43070.19 48043.52 2020-10-11 08:50:45.000 285 21282.77 432.17 43070.17 48043.50 2020-10-11 08:50:46.000 285 21282.75 432.16 43070.18 48043.55 2020-10-11 08:50:47.000 285 21282.74 432.16 43070.19 48043.56 2020-10-11 08:50:48.000 285 21282.73 432.16 43070.17 48043.53 2020-10-11 08:50:49.000 285 21282.72 432.13 43070.21 48043.52 2020-10-11 08:50:50.000 285 21282.72 432.12 43070.18 48043.62 2020-10-11 08:50:51.000 285 21282.75 432.10 43070.17 48043.54 2020-10-11 08:50:52.000 285 21282.74 432.09 43070.21 48043.52 2020-10-11 08:50:53.000 285 21282.76 432.10 43070.24 48043.56 2020-10-11 08:50:54.000 285 21282.77 432.09 43070.23 48043.61 2020-10-11 08:50:55.000 285 21282.77 432.07 43070.22 48043.62 2020-10-11 08:50:56.000 285 21282.77 432.07 43070.23 48043.59 2020-10-11 08:50:57.000 285 21282.78 432.04 43070.24 48043.59 2020-10-11 08:50:58.000 285 21282.81 432.05 43070.26 48043.65 2020-10-11 08:50:59.000 285 21282.83 432.04 43070.25 48043.64 2020-10-11 08:51:00.000 285 21282.84 432.06 43070.25 48043.62 2020-10-11 08:51:01.000 285 21282.84 432.03 43070.25 48043.60 2020-10-11 08:51:02.000 285 21282.84 432.04 43070.24 48043.60 2020-10-11 08:51:03.000 285 21282.85 432.06 43070.25 48043.60 2020-10-11 08:51:04.000 285 21282.83 432.06 43070.23 48043.64 2020-10-11 08:51:05.000 285 21282.82 432.05 43070.26 48043.62 2020-10-11 08:51:06.000 285 21282.86 432.04 43070.27 48043.59 2020-10-11 08:51:07.000 285 21282.86 432.03 43070.27 48043.58 2020-10-11 08:51:08.000 285 21282.90 432.01 43070.30 48043.70 2020-10-11 08:51:09.000 285 21282.96 432.00 43070.34 48043.85 2020-10-11 08:51:10.000 285 21283.01 431.96 43070.38 48043.66 2020-10-11 08:51:11.000 285 21283.05 431.94 43070.46 48043.80 2020-10-11 08:51:12.000 285 21283.08 431.98 43070.48 48043.94 2020-10-11 08:51:13.000 285 21283.10 431.99 43070.53 48044.01 2020-10-11 08:51:14.000 285 21283.17 432.04 43070.54 48043.99 2020-10-11 08:51:15.000 285 21283.15 432.10 43070.56 48044.01 2020-10-11 08:51:16.000 285 21283.17 432.12 43070.57 48044.13 2020-10-11 08:51:17.000 285 21283.17 432.15 43070.61 48044.11 2020-10-11 08:51:18.000 285 21283.16 432.16 43070.61 48044.10 2020-10-11 08:51:19.000 285 21283.15 432.18 43070.63 48044.06 2020-10-11 08:51:20.000 285 21283.15 432.21 43070.66 48044.10 2020-10-11 08:51:21.000 285 21283.17 432.22 43070.67 48044.11 2020-10-11 08:51:22.000 285 21283.12 432.24 43070.67 48044.19 2020-10-11 08:51:23.000 285 21283.11 432.25 43070.68 48044.19 2020-10-11 08:51:24.000 285 21283.11 432.26 43070.69 48044.18 2020-10-11 08:51:25.000 285 21283.10 432.26 43070.70 48044.17 2020-10-11 08:51:26.000 285 21283.09 432.23 43070.71 48044.16 2020-10-11 08:51:27.000 285 21283.08 432.25 43070.72 48044.21 2020-10-11 08:51:28.000 285 21283.07 432.27 43070.70 48044.10 2020-10-11 08:51:29.000 285 21283.05 432.30 43070.70 48044.12 2020-10-11 08:51:30.000 285 21283.03 432.30 43070.69 48044.15 2020-10-11 08:51:31.000 285 21283.05 432.30 43070.71 48044.16 2020-10-11 08:51:32.000 285 21283.09 432.29 43070.69 48044.16 2020-10-11 08:51:33.000 285 21283.05 432.32 43070.69 48044.17 2020-10-11 08:51:34.000 285 21283.08 432.38 43070.69 48044.16 2020-10-11 08:51:35.000 285 21283.08 432.41 43070.70 48044.10 2020-10-11 08:51:36.000 285 21283.07 432.42 43070.73 48044.17 2020-10-11 08:51:37.000 285 21283.07 432.42 43070.69 48044.16 2020-10-11 08:51:38.000 285 21283.06 432.42 43070.69 48044.14 2020-10-11 08:51:39.000 285 21283.08 432.45 43070.69 48044.17 2020-10-11 08:51:40.000 285 21283.10 432.45 43070.69 48044.15 2020-10-11 08:51:41.000 285 21283.06 432.47 43070.70 48044.13 2020-10-11 08:51:42.000 285 21283.03 432.48 43070.68 48044.12 2020-10-11 08:51:43.000 285 21283.05 432.51 43070.67 48044.12 2020-10-11 08:51:44.000 285 21283.04 432.54 43070.63 48044.10 2020-10-11 08:51:45.000 285 21283.02 432.53 43070.62 48044.10 2020-10-11 08:51:46.000 285 21283.03 432.54 43070.66 48044.06 2020-10-11 08:51:47.000 285 21283.02 432.52 43070.68 48044.17 2020-10-11 08:51:48.000 285 21283.00 432.54 43070.66 48044.05 2020-10-11 08:51:49.000 285 21283.03 432.54 43070.63 48044.09 2020-10-11 08:51:50.000 285 21283.03 432.57 43070.66 48044.09 2020-10-11 08:51:51.000 285 21283.06 432.59 43070.69 48044.10 2020-10-11 08:51:52.000 285 21283.06 432.60 43070.67 48044.05 2020-10-11 08:51:53.000 285 21283.10 432.59 43070.67 48044.15 2020-10-11 08:51:54.000 285 21283.10 432.60 43070.65 48044.06 2020-10-11 08:51:55.000 285 21283.11 432.59 43070.64 48044.06 2020-10-11 08:51:56.000 285 21283.13 432.61 43070.65 48044.05 2020-10-11 08:51:57.000 285 21283.14 432.61 43070.67 48044.08 2020-10-11 08:51:58.000 285 21283.13 432.62 43070.68 48044.11 2020-10-11 08:51:59.000 285 21283.12 432.64 43070.69 48044.17 2020-10-11 08:52:00.000 285 21283.15 432.62 43070.70 48044.14 2020-10-11 08:52:01.000 285 21283.15 432.63 43070.68 48044.12 2020-10-11 08:52:02.000 285 21283.12 432.63 43070.67 48044.15 2020-10-11 08:52:03.000 285 21283.14 432.64 43070.68 48044.14 2020-10-11 08:52:04.000 285 21283.18 432.65 43070.66 48044.14 2020-10-11 08:52:05.000 285 21283.18 432.64 43070.68 48044.21 2020-10-11 08:52:06.000 285 21283.19 432.63 43070.69 48044.17 2020-10-11 08:52:07.000 285 21283.16 432.66 43070.69 48044.14 2020-10-11 08:52:08.000 285 21283.16 432.65 43070.70 48044.13 2020-10-11 08:52:09.000 285 21283.15 432.65 43070.70 48044.11 2020-10-11 08:52:10.000 285 21283.17 432.64 43070.68 48044.22 2020-10-11 08:52:11.000 285 21283.21 432.67 43070.67 48044.14 2020-10-11 08:52:12.000 285 21283.22 432.67 43070.68 48044.20 2020-10-11 08:52:13.000 285 21283.21 432.63 43070.68 48044.09 2020-10-11 08:52:14.000 285 21283.23 432.61 43070.71 48044.14 2020-10-11 08:52:15.000 285 21283.25 432.62 43070.72 48044.22 2020-10-11 08:52:16.000 285 21283.26 432.60 43070.71 48044.17 2020-10-11 08:52:17.000 285 21283.28 432.56 43070.73 48044.18 2020-10-11 08:52:18.000 285 21283.28 432.55 43070.75 48044.19 2020-10-11 08:52:19.000 285 21283.28 432.56 43070.75 48044.32 2020-10-11 08:52:20.000 285 21283.29 432.59 43070.75 48044.20 2020-10-11 08:52:21.000 285 21283.30 432.62 43070.76 48044.43 2020-10-11 08:52:22.000 285 21283.25 432.62 43070.77 48044.22 2020-10-11 08:52:23.000 285 21283.27 432.57 43070.74 48044.27 2020-10-11 08:52:24.000 285 21283.27 432.56 43070.75 48044.31 2020-10-11 08:52:25.000 285 21283.23 432.57 43070.73 48044.29 2020-10-11 08:52:26.000 285 21283.24 432.56 43070.72 48044.31 2020-10-11 08:52:27.000 285 21283.25 432.52 43070.71 48044.25 2020-10-11 08:52:28.000 285 21283.25 432.50 43070.74 48044.29 2020-10-11 08:52:29.000 285 21283.26 432.50 43070.78 48044.21 2020-10-11 08:52:30.000 285 21283.24 432.52 43070.79 48044.24 2020-10-11 08:52:31.000 285 21283.23 432.50 43070.75 48044.32 2020-10-11 08:52:32.000 285 21283.25 432.49 43070.75 48044.27 2020-10-11 08:52:33.000 285 21283.22 432.47 43070.77 48044.24 2020-10-11 08:52:34.000 285 21283.23 432.46 43070.76 48044.24 2020-10-11 08:52:35.000 285 21283.23 432.45 43070.75 48044.24 2020-10-11 08:52:36.000 285 21283.20 432.45 43070.76 48044.24 2020-10-11 08:52:37.000 285 21283.22 432.43 43070.78 48044.29 2020-10-11 08:52:38.000 285 21283.25 432.40 43070.76 48044.29 2020-10-11 08:52:39.000 285 21283.22 432.39 43070.77 48044.30 2020-10-11 08:52:40.000 285 21283.23 432.39 43070.80 48044.29 2020-10-11 08:52:41.000 285 21283.28 432.39 43070.80 48044.34 2020-10-11 08:52:42.000 285 21283.25 432.38 43070.78 48044.28 2020-10-11 08:52:43.000 285 21283.21 432.38 43070.80 48044.26 2020-10-11 08:52:44.000 285 21283.20 432.38 43070.83 48044.32 2020-10-11 08:52:45.000 285 21283.22 432.36 43070.83 48044.28 2020-10-11 08:52:46.000 285 21283.25 432.38 43070.81 48044.30 2020-10-11 08:52:47.000 285 21283.31 432.41 43070.85 48044.38 2020-10-11 08:52:48.000 285 21283.35 432.36 43070.84 48044.40 2020-10-11 08:52:49.000 285 21283.31 432.35 43070.87 48044.36 2020-10-11 08:52:50.000 285 21283.29 432.34 43070.86 48044.38 2020-10-11 08:52:51.000 285 21283.29 432.30 43070.86 48044.43 2020-10-11 08:52:52.000 285 21283.23 432.26 43070.87 48044.42 2020-10-11 08:52:53.000 285 21283.25 432.24 43070.91 48044.44 2020-10-11 08:52:54.000 285 21283.24 432.22 43070.92 48044.43 2020-10-11 08:52:55.000 285 21283.23 432.21 43070.91 48044.44 2020-10-11 08:52:56.000 285 21283.23 432.21 43070.93 48044.44 2020-10-11 08:52:57.000 285 21283.26 432.19 43070.91 48044.46 2020-10-11 08:52:58.000 285 21283.23 432.20 43070.92 48044.47 2020-10-11 08:52:59.000 285 21283.24 432.20 43070.97 48044.45 2020-10-11 08:53:00.000 285 21283.26 432.21 43070.94 48044.47 2020-10-11 08:53:01.000 285 21283.23 432.22 43070.95 48044.46 2020-10-11 08:53:02.000 285 21283.15 432.29 43070.92 48044.41 2020-10-11 08:53:03.000 285 21283.12 432.32 43070.91 48044.39 2020-10-11 08:53:04.000 285 21283.14 432.37 43070.89 48044.41 2020-10-11 08:53:05.000 285 21283.18 432.41 43070.89 48044.42 2020-10-11 08:53:06.000 285 21283.21 432.42 43070.86 48044.32 2020-10-11 08:53:07.000 285 21283.22 432.44 43070.84 48044.32 2020-10-11 08:53:08.000 285 21283.20 432.44 43070.78 48044.38 2020-10-11 08:53:09.000 285 21283.20 432.44 43070.78 48044.30 2020-10-11 08:53:10.000 285 21283.22 432.45 43070.80 48044.31 2020-10-11 08:53:11.000 285 21283.25 432.46 43070.82 48044.33 2020-10-11 08:53:12.000 285 21283.29 432.47 43070.80 48044.29 2020-10-11 08:53:13.000 285 21283.29 432.50 43070.77 48044.33 2020-10-11 08:53:14.000 285 21283.32 432.49 43070.74 48044.34 2020-10-11 08:53:15.000 285 21283.32 432.50 43070.74 48044.37 2020-10-11 08:53:16.000 285 21283.33 432.52 43070.76 48044.26 2020-10-11 08:53:17.000 285 21283.35 432.52 43070.76 48044.30 2020-10-11 08:53:18.000 285 21283.35 432.54 43070.77 48044.35 2020-10-11 08:53:19.000 285 21283.34 432.55 43070.75 48044.35 2020-10-11 08:53:20.000 285 21283.36 432.55 43070.74 48044.33 2020-10-11 08:53:21.000 285 21283.36 432.52 43070.76 48044.36 2020-10-11 08:53:22.000 285 21283.39 432.52 43070.75 48044.33 2020-10-11 08:53:23.000 285 21283.40 432.52 43070.75 48044.32 2020-10-11 08:53:24.000 285 21283.40 432.52 43070.75 48044.38 2020-10-11 08:53:25.000 285 21283.40 432.51 43070.80 48044.34 2020-10-11 08:53:26.000 285 21283.41 432.51 43070.75 48044.31 2020-10-11 08:53:27.000 285 21283.40 432.52 43070.72 48044.37 2020-10-11 08:53:28.000 285 21283.42 432.54 43070.71 48044.36 2020-10-11 08:53:29.000 285 21283.40 432.55 43070.74 48044.33 2020-10-11 08:53:30.000 285 21283.31 432.59 43070.66 48044.31 2020-10-11 08:53:31.000 285 21283.21 432.64 43070.57 48044.20 2020-10-11 08:53:32.000 285 21283.10 432.72 43070.52 48044.07 2020-10-11 08:53:33.000 285 21283.03 432.72 43070.46 48043.99 2020-10-11 08:53:34.000 285 21282.96 432.69 43070.43 48043.86 2020-10-11 08:53:35.000 285 21282.91 432.67 43070.38 48043.79 2020-10-11 08:53:36.000 285 21282.84 432.69 43070.33 48043.68 2020-10-11 08:53:37.000 285 21282.82 432.72 43070.32 48043.73 2020-10-11 08:53:38.000 285 21282.82 432.73 43070.29 48043.64 2020-10-11 08:53:39.000 285 21282.85 432.74 43070.24 48043.69 2020-10-11 08:53:40.000 285 21282.89 432.74 43070.27 48043.60 2020-10-11 08:53:41.000 285 21282.91 432.72 43070.27 48043.61 2020-10-11 08:53:42.000 285 21282.93 432.68 43070.25 48043.67 2020-10-11 08:53:43.000 285 21282.95 432.62 43070.27 48043.70 2020-10-11 08:53:44.000 285 21283.04 432.55 43070.30 48043.68 2020-10-11 08:53:45.000 285 21283.12 432.45 43070.34 48043.78 2020-10-11 08:53:46.000 285 21283.21 432.38 43070.40 48043.94 2020-10-11 08:53:47.000 285 21283.28 432.34 43070.48 48043.95 2020-10-11 08:53:48.000 285 21283.30 432.33 43070.55 48044.02 2020-10-11 08:53:49.000 285 21283.31 432.33 43070.62 48044.09 2020-10-11 08:53:50.000 285 21283.33 432.32 43070.65 48044.19 2020-10-11 08:53:51.000 285 21283.33 432.34 43070.65 48044.22 2020-10-11 08:53:52.000 285 21283.30 432.35 43070.65 48044.21 2020-10-11 08:53:53.000 285 21283.32 432.35 43070.66 48044.26 2020-10-11 08:53:54.000 285 21283.36 432.33 43070.70 48044.25 2020-10-11 08:53:55.000 285 21283.37 432.33 43070.70 48044.25 2020-10-11 08:53:56.000 285 21283.39 432.33 43070.72 48044.34 2020-10-11 08:53:57.000 285 21283.38 432.34 43070.74 48044.30 2020-10-11 08:53:58.000 285 21283.39 432.33 43070.75 48044.26 2020-10-11 08:53:59.000 285 21283.39 432.30 43070.74 48044.30 2020-10-11 08:54:00.000 285 21283.38 432.30 43070.74 48044.35 2020-10-11 08:54:01.000 285 21283.37 432.31 43070.76 48044.34 2020-10-11 08:54:02.000 285 21283.34 432.30 43070.78 48044.28 2020-10-11 08:54:03.000 285 21283.27 432.30 43070.75 48044.32 2020-10-11 08:54:04.000 285 21283.15 432.40 43070.72 48044.19 2020-10-11 08:54:05.000 285 21283.11 432.46 43070.62 48044.12 2020-10-11 08:54:06.000 285 21283.08 432.50 43070.53 48044.12 2020-10-11 08:54:07.000 285 21283.05 432.46 43070.50 48044.06 2020-10-11 08:54:08.000 285 21283.01 432.44 43070.49 48043.95 2020-10-11 08:54:09.000 285 21282.99 432.43 43070.47 48043.93 2020-10-11 08:54:10.000 285 21282.95 432.40 43070.46 48043.95 2020-10-11 08:54:11.000 285 21282.95 432.40 43070.42 48043.90 2020-10-11 08:54:12.000 285 21282.96 432.40 43070.43 48043.90 2020-10-11 08:54:13.000 285 21282.94 432.38 43070.41 48043.89 2020-10-11 08:54:14.000 285 21282.92 432.35 43070.40 48043.88 2020-10-11 08:54:15.000 285 21282.88 432.37 43070.40 48043.89 2020-10-11 08:54:16.000 285 21282.90 432.38 43070.38 48043.79 2020-10-11 08:54:17.000 285 21282.91 432.34 43070.38 48043.78 2020-10-11 08:54:18.000 285 21282.88 432.36 43070.41 48043.85 2020-10-11 08:54:19.000 285 21282.75 432.44 43070.37 48043.79 2020-10-11 08:54:20.000 285 21282.70 432.49 43070.27 48043.66 2020-10-11 08:54:21.000 285 21282.67 432.52 43070.24 48043.61 2020-10-11 08:54:22.000 285 21282.61 432.54 43070.21 48043.59 2020-10-11 08:54:23.000 285 21282.61 432.53 43070.15 48043.41 2020-10-11 08:54:24.000 285 21282.56 432.54 43070.10 48043.44 2020-10-11 08:54:25.000 285 21282.56 432.51 43070.11 48043.43 2020-10-11 08:54:26.000 285 21282.58 432.46 43070.07 48043.42 2020-10-11 08:54:27.000 285 21282.60 432.47 43070.05 48043.36 2020-10-11 08:54:28.000 285 21282.62 432.48 43070.06 48043.37 2020-10-11 08:54:29.000 285 21282.57 432.47 43070.03 48043.38 2020-10-11 08:54:30.000 285 21282.60 432.45 43070.02 48043.29 2020-10-11 08:54:31.000 285 21282.63 432.43 43070.03 48043.33 2020-10-11 08:54:32.000 285 21282.67 432.39 43070.06 48043.40 2020-10-11 08:54:33.000 285 21282.70 432.34 43070.09 48043.40 2020-10-11 08:54:34.000 285 21282.73 432.33 43070.12 48043.48 2020-10-11 08:54:35.000 285 21282.74 432.32 43070.14 48043.48 2020-10-11 08:54:36.000 285 21282.77 432.32 43070.19 48043.56 2020-10-11 08:54:37.000 285 21282.80 432.31 43070.21 48043.53 2020-10-11 08:54:38.000 285 21282.81 432.30 43070.24 48043.60 2020-10-11 08:54:39.000 285 21282.82 432.32 43070.24 48043.60 2020-10-11 08:54:40.000 285 21282.77 432.41 43070.24 48043.63 2020-10-11 08:54:41.000 285 21282.71 432.47 43070.17 48043.62 2020-10-11 08:54:42.000 285 21282.71 432.51 43070.12 48043.54 2020-10-11 08:54:43.000 285 21282.68 432.54 43070.12 48043.44 2020-10-11 08:54:44.000 285 21282.75 432.50 43070.11 48043.48 2020-10-11 08:54:45.000 285 21282.78 432.47 43070.11 48043.54 2020-10-11 08:54:46.000 285 21282.77 432.43 43070.13 48043.43 2020-10-11 08:54:47.000 285 21282.78 432.44 43070.16 48043.57 2020-10-11 08:54:48.000 285 21282.77 432.45 43070.20 48043.50 2020-10-11 08:54:49.000 285 21282.74 432.44 43070.22 48043.66 2020-10-11 08:54:50.000 285 21282.66 432.51 43070.17 48043.52 2020-10-11 08:54:51.000 285 21282.64 432.54 43070.14 48043.44 2020-10-11 08:54:52.000 285 21282.62 432.57 43070.10 48043.47 2020-10-11 08:54:53.000 285 21282.59 432.60 43070.10 48043.39 2020-10-11 08:54:54.000 285 21282.58 432.59 43070.09 48043.40 2020-10-11 08:54:55.000 285 21282.57 432.56 43070.08 48043.31 2020-10-11 08:54:56.000 285 21282.53 432.56 43070.07 48043.37 2020-10-11 08:54:57.000 285 21282.52 432.55 43070.02 48043.37 2020-10-11 08:54:58.000 285 21282.53 432.54 43070.03 48043.34 2020-10-11 08:54:59.000 285 21282.50 432.50 43070.04 48043.36 2020-10-11 08:55:00.000 285 21282.49 432.48 43070.03 48043.29 2020-10-11 08:55:01.000 285 21282.50 432.49 43070.05 48043.26 2020-10-11 08:55:02.000 285 21282.54 432.47 43070.05 48043.43 2020-10-11 08:55:03.000 285 21282.54 432.44 43070.06 48043.27 2020-10-11 08:55:04.000 285 21282.53 432.42 43070.08 48043.28 2020-10-11 08:55:05.000 285 21282.52 432.43 43070.05 48043.29 2020-10-11 08:55:06.000 285 21282.53 432.44 43070.05 48043.30 2020-10-11 08:55:07.000 285 21282.50 432.45 43070.03 48043.24 2020-10-11 08:55:08.000 285 21282.55 432.43 43070.02 48043.35 2020-10-11 08:55:09.000 285 21282.56 432.41 43070.04 48043.30 2020-10-11 08:55:10.000 285 21282.56 432.39 43070.08 48043.34 2020-10-11 08:55:11.000 285 21282.60 432.39 43070.05 48043.38 2020-10-11 08:55:12.000 285 21282.63 432.38 43070.08 48043.36 2020-10-11 08:55:13.000 285 21282.63 432.37 43070.15 48043.38 2020-10-11 08:55:14.000 285 21282.65 432.35 43070.17 48043.51 2020-10-11 08:55:15.000 285 21282.67 432.33 43070.17 48043.45 2020-10-11 08:55:16.000 285 21282.67 432.34 43070.19 48043.47 2020-10-11 08:55:17.000 285 21282.68 432.33 43070.22 48043.43 2020-10-11 08:55:18.000 285 21282.69 432.33 43070.19 48043.48 2020-10-11 08:55:19.000 285 21282.71 432.39 43070.17 48043.47 2020-10-11 08:55:20.000 285 21282.69 432.40 43070.18 48043.50 2020-10-11 08:55:21.000 285 21282.74 432.37 43070.20 48043.48 2020-10-11 08:55:22.000 285 21282.79 432.38 43070.19 48043.70 2020-10-11 08:55:23.000 285 21282.84 432.32 43070.19 48043.46 2020-10-11 08:55:24.000 285 21282.92 432.29 43070.22 48043.56 2020-10-11 08:55:25.000 285 21282.96 432.24 43070.28 48043.63 2020-10-11 08:55:26.000 285 21282.99 432.25 43070.33 48043.80 2020-10-11 08:55:27.000 285 21283.03 432.25 43070.37 48043.78 2020-10-11 08:55:28.000 285 21283.07 432.21 43070.42 48043.83 2020-10-11 08:55:29.000 285 21283.08 432.22 43070.41 48043.97 2020-10-11 08:55:30.000 285 21283.14 432.23 43070.47 48043.93 2020-10-11 08:55:31.000 285 21283.19 432.20 43070.51 48044.00 2020-10-11 08:55:32.000 285 21283.22 432.18 43070.54 48044.02 2020-10-11 08:55:33.000 285 21283.27 432.19 43070.56 48044.05 2020-10-11 08:55:34.000 285 21283.27 432.19 43070.60 48044.16 2020-10-11 08:55:35.000 285 21283.28 432.17 43070.64 48044.15 2020-10-11 08:55:36.000 285 21283.30 432.17 43070.67 48044.17 2020-10-11 08:55:37.000 285 21283.33 432.21 43070.67 48044.31 2020-10-11 08:55:38.000 285 21283.37 432.25 43070.66 48044.17 2020-10-11 08:55:39.000 285 21283.38 432.30 43070.70 48044.36 2020-10-11 08:55:40.000 285 21283.38 432.31 43070.67 48044.20 2020-10-11 08:55:41.000 285 21283.42 432.33 43070.66 48044.31 2020-10-11 08:55:42.000 285 21283.45 432.33 43070.66 48044.25 2020-10-11 08:55:43.000 285 21283.45 432.32 43070.65 48044.33 2020-10-11 08:55:44.000 285 21283.46 432.36 43070.65 48044.41 2020-10-11 08:55:45.000 285 21283.51 432.35 43070.64 48044.27 2020-10-11 08:55:46.000 285 21283.49 432.35 43070.65 48044.27 2020-10-11 08:55:47.000 285 21283.44 432.32 43070.67 48044.25 2020-10-11 08:55:48.000 285 21283.46 432.30 43070.66 48044.31 2020-10-11 08:55:49.000 285 21283.45 432.31 43070.69 48044.23 2020-10-11 08:55:50.000 285 21283.45 432.29 43070.70 48044.34 2020-10-11 08:55:51.000 285 21283.47 432.31 43070.67 48044.29 2020-10-11 08:55:52.000 285 21283.46 432.30 43070.68 48044.25 2020-10-11 08:55:53.000 285 21283.45 432.35 43070.65 48044.29 2020-10-11 08:55:54.000 285 21283.42 432.39 43070.65 48044.29 2020-10-11 08:55:55.000 285 21283.39 432.41 43070.65 48044.23 2020-10-11 08:55:56.000 285 21283.39 432.42 43070.63 48044.24 2020-10-11 08:55:57.000 285 21283.42 432.43 43070.64 48044.26 2020-10-11 08:55:58.000 285 21283.40 432.44 43070.63 48044.25 2020-10-11 08:55:59.000 285 21283.38 432.46 43070.63 48044.20 2020-10-11 08:56:00.000 285 21283.40 432.46 43070.64 48044.29 2020-10-11 08:56:01.000 285 21283.38 432.44 43070.61 48044.32 2020-10-11 08:56:02.000 285 21283.38 432.44 43070.61 48044.23 2020-10-11 08:56:03.000 285 21283.40 432.41 43070.63 48044.17 2020-10-11 08:56:04.000 285 21283.40 432.38 43070.70 48044.17 2020-10-11 08:56:05.000 285 21283.39 432.36 43070.68 48044.31 2020-10-11 08:56:06.000 285 21283.44 432.32 43070.65 48044.38 2020-10-11 08:56:07.000 285 21283.46 432.31 43070.70 48044.30 2020-10-11 08:56:08.000 285 21283.48 432.28 43070.70 48044.25 2020-10-11 08:56:09.000 285 21283.45 432.26 43070.70 48044.40 2020-10-11 08:56:10.000 285 21283.49 432.26 43070.75 48044.43 2020-10-11 08:56:11.000 285 21283.46 432.23 43070.76 48044.44 2020-10-11 08:56:12.000 285 21283.44 432.25 43070.74 48044.36 2020-10-11 08:56:13.000 285 21283.42 432.28 43070.74 48044.22 2020-10-11 08:56:14.000 285 21283.44 432.29 43070.73 48044.48 2020-10-11 08:56:15.000 285 21283.42 432.30 43070.71 48044.41 2020-10-11 08:56:16.000 285 21283.44 432.27 43070.72 48044.33 2020-10-11 08:56:17.000 285 21283.42 432.23 43070.75 48044.40 2020-10-11 08:56:18.000 285 21283.46 432.21 43070.77 48044.42 2020-10-11 08:56:19.000 285 21283.48 432.22 43070.79 48044.41 2020-10-11 08:56:20.000 285 21283.46 432.22 43070.77 48044.28 2020-10-11 08:56:21.000 285 21283.45 432.22 43070.76 48044.34 2020-10-11 08:56:22.000 285 21283.44 432.25 43070.74 48044.36 2020-10-11 08:56:23.000 285 21283.45 432.26 43070.74 48044.42 2020-10-11 08:56:24.000 285 21283.42 432.26 43070.72 48044.49 2020-10-11 08:56:25.000 285 21283.43 432.27 43070.70 48044.32 2020-10-11 08:56:26.000 285 21283.44 432.27 43070.71 48044.34 2020-10-11 08:56:27.000 285 21283.43 432.28 43070.70 48044.30 2020-10-11 08:56:28.000 285 21283.41 432.32 43070.71 48044.28 2020-10-11 08:56:29.000 285 21283.39 432.28 43070.70 48044.39 2020-10-11 08:56:30.000 285 21283.39 432.29 43070.69 48044.35 2020-10-11 08:56:31.000 285 21283.38 432.30 43070.67 48044.30 2020-10-11 08:56:32.000 285 21283.37 432.30 43070.69 48044.29 2020-10-11 08:56:33.000 285 21283.37 432.31 43070.66 48044.32 2020-10-11 08:56:34.000 285 21283.35 432.30 43070.65 48044.34 2020-10-11 08:56:35.000 285 21283.37 432.28 43070.66 48044.26 2020-10-11 08:56:36.000 285 21283.35 432.27 43070.66 48044.29 2020-10-11 08:56:37.000 285 21283.35 432.28 43070.65 48044.32 2020-10-11 08:56:38.000 285 21283.37 432.31 43070.64 48044.32 2020-10-11 08:56:39.000 285 21283.35 432.31 43070.65 48044.32 2020-10-11 08:56:40.000 285 21283.33 432.31 43070.66 48044.30 2020-10-11 08:56:41.000 285 21283.30 432.34 43070.62 48044.31 2020-10-11 08:56:42.000 285 21283.29 432.38 43070.63 48044.23 2020-10-11 08:56:43.000 285 21283.30 432.34 43070.61 48044.24 2020-10-11 08:56:44.000 285 21283.27 432.35 43070.59 48044.24 2020-10-11 08:56:45.000 285 21283.27 432.37 43070.58 48044.13 2020-10-11 08:56:46.000 285 21283.28 432.36 43070.59 48044.15 2020-10-11 08:56:47.000 285 21283.27 432.35 43070.58 48044.15 2020-10-11 08:56:48.000 285 21283.27 432.35 43070.59 48044.22 2020-10-11 08:56:49.000 285 21283.22 432.36 43070.56 48044.12 2020-10-11 08:56:50.000 285 21283.22 432.34 43070.55 48043.99 2020-10-11 08:56:51.000 285 21283.26 432.31 43070.60 48044.22 2020-10-11 08:56:52.000 285 21283.25 432.31 43070.60 48044.05 2020-10-11 08:56:53.000 285 21283.25 432.32 43070.57 48044.23 2020-10-11 08:56:54.000 285 21283.25 432.35 43070.58 48044.09 2020-10-11 08:56:55.000 285 21283.26 432.37 43070.61 48044.22 2020-10-11 08:56:56.000 285 21283.23 432.38 43070.60 48043.97 2020-10-11 08:56:57.000 285 21283.20 432.38 43070.59 48044.11 2020-10-11 08:56:58.000 285 21283.22 432.39 43070.58 48044.07 2020-10-11 08:56:59.000 285 21283.21 432.39 43070.59 48044.02 2020-10-11 08:57:00.000 285 21283.14 432.41 43070.55 48044.13 2020-10-11 08:57:01.000 285 21283.05 432.50 43070.50 48043.94 2020-10-11 08:57:02.000 285 21282.99 432.56 43070.39 48043.91 2020-10-11 08:57:03.000 285 21282.91 432.58 43070.28 48043.79 2020-10-11 08:57:04.000 285 21282.88 432.55 43070.25 48043.77 2020-10-11 08:57:05.000 285 21282.90 432.49 43070.19 48043.69 2020-10-11 08:57:06.000 285 21282.91 432.46 43070.20 48043.59 2020-10-11 08:57:07.000 285 21282.89 432.45 43070.21 48043.52 2020-10-11 08:57:08.000 285 21282.87 432.46 43070.19 48043.62 2020-10-11 08:57:09.000 285 21282.86 432.46 43070.16 48043.50 2020-10-11 08:57:10.000 285 21282.90 432.48 43070.15 48043.49 2020-10-11 08:57:11.000 285 21282.92 432.47 43070.12 48043.68 2020-10-11 08:57:12.000 285 21282.92 432.49 43070.10 48043.66 2020-10-11 08:57:13.000 285 21282.90 432.47 43070.11 48043.59 2020-10-11 08:57:14.000 285 21282.92 432.44 43070.12 48043.48 2020-10-11 08:57:15.000 285 21282.90 432.46 43070.07 48043.52 2020-10-11 08:57:16.000 285 21282.94 432.45 43070.06 48043.50 2020-10-11 08:57:17.000 285 21282.99 432.45 43070.08 48043.54 2020-10-11 08:57:18.000 285 21283.01 432.47 43070.11 48043.62 2020-10-11 08:57:19.000 285 21283.01 432.51 43070.10 48043.52 2020-10-11 08:57:20.000 285 21283.00 432.51 43070.07 48043.53 2020-10-11 08:57:21.000 285 21283.01 432.55 43070.14 48043.61 2020-10-11 08:57:22.000 285 21283.01 432.56 43070.14 48043.71 2020-10-11 08:57:23.000 285 21283.02 432.54 43070.13 48043.68 2020-10-11 08:57:24.000 285 21282.95 432.54 43070.11 48043.51 2020-10-11 08:57:25.000 285 21282.89 432.56 43070.08 48043.46 2020-10-11 08:57:26.000 285 21282.84 432.59 43070.04 48043.48 2020-10-11 08:57:27.000 285 21282.82 432.60 43070.03 48043.49 2020-10-11 08:57:28.000 285 21282.83 432.58 43070.01 48043.44 2020-10-11 08:57:29.000 285 21282.85 432.52 43070.04 48043.40 2020-10-11 08:57:30.000 285 21282.85 432.51 43070.03 48043.48 2020-10-11 08:57:31.000 285 21282.87 432.49 43070.07 48043.40 2020-10-11 08:57:32.000 285 21282.89 432.48 43070.11 48043.46 2020-10-11 08:57:33.000 285 21282.91 432.49 43070.11 48043.51 2020-10-11 08:57:34.000 285 21282.90 432.50 43070.11 48043.48 2020-10-11 08:57:35.000 285 21282.87 432.53 43070.12 48043.55 2020-10-11 08:57:36.000 285 21282.88 432.53 43070.08 48043.56 2020-10-11 08:57:37.000 285 21282.86 432.54 43070.06 48043.50 2020-10-11 08:57:38.000 285 21282.85 432.52 43070.09 48043.53 2020-10-11 08:57:39.000 285 21282.84 432.52 43070.08 48043.50 2020-10-11 08:57:40.000 285 21282.83 432.52 43070.07 48043.50 2020-10-11 08:57:41.000 285 21282.83 432.50 43070.07 48043.48 2020-10-11 08:57:42.000 285 21282.85 432.48 43070.10 48043.46 2020-10-11 08:57:43.000 285 21282.87 432.49 43070.11 48043.48 2020-10-11 08:57:44.000 285 21282.87 432.51 43070.08 48043.48 2020-10-11 08:57:45.000 285 21282.85 432.53 43070.09 48043.51 2020-10-11 08:57:46.000 285 21282.82 432.51 43070.11 48043.55 2020-10-11 08:57:47.000 285 21282.82 432.50 43070.12 48043.49 2020-10-11 08:57:48.000 285 21282.80 432.48 43070.14 48043.49 2020-10-11 08:57:49.000 285 21282.84 432.46 43070.14 48043.49 2020-10-11 08:57:50.000 285 21282.85 432.40 43070.13 48043.51 2020-10-11 08:57:51.000 285 21282.86 432.40 43070.18 48043.61 2020-10-11 08:57:52.000 285 21282.89 432.42 43070.21 48043.55 2020-10-11 08:57:53.000 285 21282.90 432.42 43070.22 48043.63 2020-10-11 08:57:54.000 285 21282.87 432.40 43070.22 48043.69 2020-10-11 08:57:55.000 285 21282.88 432.37 43070.23 48043.67 2020-10-11 08:57:56.000 285 21282.87 432.37 43070.25 48043.65 2020-10-11 08:57:57.000 285 21282.86 432.35 43070.29 48043.68 2020-10-11 08:57:58.000 285 21282.89 432.37 43070.31 48043.71 2020-10-11 08:57:59.000 285 21282.92 432.37 43070.32 48043.80 2020-10-11 08:58:00.000 285 21282.93 432.39 43070.32 48043.74 2020-10-11 08:58:01.000 285 21282.97 432.41 43070.33 48043.80 2020-10-11 08:58:02.000 285 21282.98 432.49 43070.31 48043.75 2020-10-11 08:58:03.000 285 21282.89 432.56 43070.27 48043.72 2020-10-11 08:58:04.000 285 21282.86 432.58 43070.21 48043.75 2020-10-11 08:58:05.000 285 21282.86 432.57 43070.17 48043.65 2020-10-11 08:58:06.000 285 21282.82 432.54 43070.14 48043.54 2020-10-11 08:58:07.000 285 21282.78 432.52 43070.14 48043.60 2020-10-11 08:58:08.000 285 21282.78 432.52 43070.14 48043.52 2020-10-11 08:58:09.000 285 21282.81 432.49 43070.17 48043.55 2020-10-11 08:58:10.000 285 21282.80 432.49 43070.15 48043.49 2020-10-11 08:58:11.000 285 21282.78 432.45 43070.16 48043.55 2020-10-11 08:58:12.000 285 21282.77 432.47 43070.16 48043.52 2020-10-11 08:58:13.000 285 21282.75 432.45 43070.16 48043.58 2020-10-11 08:58:14.000 285 21282.71 432.44 43070.15 48043.58 2020-10-11 08:58:15.000 285 21282.66 432.52 43070.12 48043.52 2020-10-11 08:58:16.000 285 21282.67 432.57 43070.06 48043.40 2020-10-11 08:58:17.000 285 21282.65 432.62 43070.01 48043.37 2020-10-11 08:58:18.000 285 21282.64 432.64 43069.99 48043.45 2020-10-11 08:58:19.000 285 21282.65 432.64 43070.00 48043.34 2020-10-11 08:58:20.000 285 21282.63 432.61 43069.99 48043.28 2020-10-11 08:58:21.000 285 21282.62 432.59 43070.00 48043.33 2020-10-11 08:58:22.000 285 21282.66 432.62 43069.98 48043.29 2020-10-11 08:58:23.000 285 21282.66 432.63 43069.96 48043.31 2020-10-11 08:58:24.000 285 21282.64 432.59 43069.97 48043.31 2020-10-11 08:58:25.000 285 21282.67 432.54 43070.00 48043.31 2020-10-11 08:58:26.000 285 21282.73 432.50 43069.99 48043.27 2020-10-11 08:58:27.000 285 21282.74 432.48 43070.01 48043.37 2020-10-11 08:58:28.000 285 21282.76 432.49 43070.02 48043.35 2020-10-11 08:58:29.000 285 21282.77 432.48 43070.01 48043.33 2020-10-11 08:58:30.000 285 21282.74 432.49 43069.98 48043.31 2020-10-11 08:58:31.000 285 21282.73 432.50 43069.98 48043.35 2020-10-11 08:58:32.000 285 21282.73 432.46 43069.99 48043.32 2020-10-11 08:58:33.000 285 21282.74 432.47 43069.98 48043.32 2020-10-11 08:58:34.000 285 21282.73 432.46 43069.98 48043.34 2020-10-11 08:58:35.000 285 21282.74 432.44 43069.96 48043.34 2020-10-11 08:58:36.000 285 21282.73 432.45 43069.97 48043.29 2020-10-11 08:58:37.000 285 21282.72 432.46 43069.95 48043.28 2020-10-11 08:58:38.000 285 21282.71 432.44 43069.96 48043.24 2020-10-11 08:58:39.000 285 21282.70 432.47 43069.92 48043.33 2020-10-11 08:58:40.000 285 21282.67 432.49 43069.93 48043.35 2020-10-11 08:58:41.000 285 21282.68 432.50 43069.91 48043.18 2020-10-11 08:58:42.000 285 21282.70 432.50 43069.95 48043.23 2020-10-11 08:58:43.000 285 21282.67 432.50 43069.94 48043.27 2020-10-11 08:58:44.000 285 21282.69 432.50 43069.91 48043.30 2020-10-11 08:58:45.000 285 21282.72 432.46 43069.96 48043.30 2020-10-11 08:58:46.000 285 21282.78 432.44 43070.03 48043.29 2020-10-11 08:58:47.000 285 21282.81 432.42 43070.07 48043.45 2020-10-11 08:58:48.000 285 21282.85 432.44 43070.10 48043.48 2020-10-11 08:58:49.000 285 21282.89 432.44 43070.13 48043.51 2020-10-11 08:58:50.000 285 21282.94 432.44 43070.19 48043.57 2020-10-11 08:58:51.000 285 21283.00 432.45 43070.22 48043.63 2020-10-11 08:58:52.000 285 21283.06 432.44 43070.24 48043.69 2020-10-11 08:58:53.000 285 21283.07 432.45 43070.29 48043.81 2020-10-11 08:58:54.000 285 21283.09 432.44 43070.32 48043.82 2020-10-11 08:58:55.000 285 21283.13 432.44 43070.38 48043.82 2020-10-11 08:58:56.000 285 21283.14 432.46 43070.37 48043.88 2020-10-11 08:58:57.000 285 21283.18 432.45 43070.39 48043.88 2020-10-11 08:58:58.000 285 21283.18 432.46 43070.44 48043.96 2020-10-11 08:58:59.000 285 21283.21 432.44 43070.47 48043.94 2020-10-11 08:59:00.000 285 21283.23 432.42 43070.48 48043.92 2020-10-11 08:59:01.000 285 21283.26 432.40 43070.47 48044.08 2020-10-11 08:59:02.000 285 21283.27 432.41 43070.49 48044.13 2020-10-11 08:59:03.000 285 21283.26 432.42 43070.51 48043.97 2020-10-11 08:59:04.000 285 21283.23 432.38 43070.54 48044.06 2020-10-11 08:59:05.000 285 21283.23 432.38 43070.56 48044.04 2020-10-11 08:59:06.000 285 21283.19 432.39 43070.56 48044.07 2020-10-11 08:59:07.000 285 21283.24 432.39 43070.56 48044.11 2020-10-11 08:59:08.000 285 21283.24 432.43 43070.58 48044.18 2020-10-11 08:59:09.000 285 21283.25 432.43 43070.59 48044.16 2020-10-11 08:59:10.000 285 21283.27 432.41 43070.57 48044.12 2020-10-11 08:59:11.000 285 21283.28 432.40 43070.56 48044.16 2020-10-11 08:59:12.000 285 21283.30 432.40 43070.55 48044.09 2020-10-11 08:59:13.000 285 21283.31 432.38 43070.55 48044.08 2020-10-11 08:59:14.000 285 21283.32 432.36 43070.57 48044.17 2020-10-11 08:59:15.000 285 21283.26 432.34 43070.61 48044.14 2020-10-11 08:59:16.000 285 21283.24 432.34 43070.58 48044.07 2020-10-11 08:59:17.000 285 21283.26 432.31 43070.57 48044.07 2020-10-11 08:59:18.000 285 21283.27 432.31 43070.59 48044.18 2020-10-11 08:59:19.000 285 21283.29 432.32 43070.58 48044.18 2020-10-11 08:59:20.000 285 21283.28 432.31 43070.58 48044.12 2020-10-11 08:59:21.000 285 21283.33 432.32 43070.56 48044.12 2020-10-11 08:59:22.000 285 21283.32 432.33 43070.58 48044.13 2020-10-11 08:59:23.000 285 21283.29 432.34 43070.57 48044.15 2020-10-11 08:59:24.000 285 21283.30 432.37 43070.55 48044.06 2020-10-11 08:59:25.000 285 21283.35 432.36 43070.51 48044.12 2020-10-11 08:59:26.000 285 21283.36 432.36 43070.50 48044.16 2020-10-11 08:59:27.000 285 21283.36 432.36 43070.51 48044.15 2020-10-11 08:59:28.000 285 21283.37 432.35 43070.51 48044.14 2020-10-11 08:59:29.000 285 21283.41 432.34 43070.53 48044.12 2020-10-11 08:59:30.000 285 21283.38 432.36 43070.53 48044.14 2020-10-11 08:59:31.000 285 21283.43 432.35 43070.60 48044.19 2020-10-11 08:59:32.000 285 21283.45 432.35 43070.59 48044.20 2020-10-11 08:59:33.000 285 21283.44 432.36 43070.58 48044.17 2020-10-11 08:59:34.000 285 21283.44 432.38 43070.59 48044.19 2020-10-11 08:59:35.000 285 21283.42 432.42 43070.58 48044.22 2020-10-11 08:59:36.000 285 21283.39 432.45 43070.58 48044.27 2020-10-11 08:59:37.000 285 21283.36 432.46 43070.57 48044.23 2020-10-11 08:59:38.000 285 21283.37 432.48 43070.52 48044.14 2020-10-11 08:59:39.000 285 21283.36 432.51 43070.50 48044.18 2020-10-11 08:59:40.000 285 21283.34 432.51 43070.51 48044.10 2020-10-11 08:59:41.000 285 21283.39 432.46 43070.50 48044.12 2020-10-11 08:59:42.000 285 21283.41 432.44 43070.49 48044.11 2020-10-11 08:59:43.000 285 21283.41 432.45 43070.51 48044.16 2020-10-11 08:59:44.000 285 21283.40 432.43 43070.58 48044.23 2020-10-11 08:59:45.000 285 21283.42 432.45 43070.60 48044.17 2020-10-11 08:59:46.000 285 21283.37 432.45 43070.60 48044.21 2020-10-11 08:59:47.000 285 21283.38 432.49 43070.60 48044.21 2020-10-11 08:59:48.000 285 21283.39 432.52 43070.55 48044.13 2020-10-11 08:59:49.000 285 21283.44 432.51 43070.55 48044.16 2020-10-11 08:59:50.000 285 21283.44 432.51 43070.52 48044.20 2020-10-11 08:59:51.000 285 21283.42 432.51 43070.54 48044.22 2020-10-11 08:59:52.000 285 21283.39 432.51 43070.54 48044.13 2020-10-11 08:59:53.000 285 21283.42 432.50 43070.56 48044.12 2020-10-11 08:59:54.000 285 21283.42 432.52 43070.54 48044.15 2020-10-11 08:59:55.000 285 21283.43 432.49 43070.54 48044.21 2020-10-11 08:59:56.000 285 21283.42 432.48 43070.54 48044.20 2020-10-11 08:59:57.000 285 21283.41 432.50 43070.53 48044.11 2020-10-11 08:59:58.000 285 21283.39 432.54 43070.52 48044.09 2020-10-11 08:59:59.000 285 21283.37 432.58 43070.56 48044.09 2020-10-11 09:00:00.000 285 21283.37 432.62 43070.55 48044.25 2020-10-11 09:00:01.000 285 21283.32 432.62 43070.53 48044.03 2020-10-11 09:00:02.000 285 21283.37 432.63 43070.48 48044.05 2020-10-11 09:00:03.000 285 21283.37 432.62 43070.51 48044.09 2020-10-11 09:00:04.000 285 21283.37 432.66 43070.54 48044.14 2020-10-11 09:00:05.000 285 21283.42 432.65 43070.55 48044.15 2020-10-11 09:00:06.000 285 21283.40 432.66 43070.51 48044.15 2020-10-11 09:00:07.000 285 21283.35 432.69 43070.50 48044.10 2020-10-11 09:00:08.000 285 21283.31 432.71 43070.50 48044.09 2020-10-11 09:00:09.000 285 21283.34 432.71 43070.50 48044.04 2020-10-11 09:00:10.000 285 21283.31 432.71 43070.52 48044.14 2020-10-11 09:00:11.000 285 21283.25 432.72 43070.47 48044.20 2020-10-11 09:00:12.000 285 21283.26 432.73 43070.46 48044.13 2020-10-11 09:00:13.000 285 21283.29 432.71 43070.45 48043.94 2020-10-11 09:00:14.000 285 21283.31 432.69 43070.44 48044.00 2020-10-11 09:00:15.000 285 21283.27 432.66 43070.43 48044.04 2020-10-11 09:00:16.000 285 21283.26 432.65 43070.43 48043.99 2020-10-11 09:00:17.000 285 21283.24 432.65 43070.43 48043.99 2020-10-11 09:00:18.000 285 21283.24 432.67 43070.46 48044.01 2020-10-11 09:00:19.000 285 21283.21 432.62 43070.44 48044.06 2020-10-11 09:00:20.000 285 21283.19 432.59 43070.44 48043.90 2020-10-11 09:00:21.000 285 21283.21 432.56 43070.42 48044.05 2020-10-11 09:00:22.000 285 21283.21 432.54 43070.45 48043.99 2020-10-11 09:00:23.000 285 21283.19 432.56 43070.44 48043.94 2020-10-11 09:00:24.000 285 21283.12 432.57 43070.43 48043.96 2020-10-11 09:00:25.000 285 21283.05 432.65 43070.39 48043.94 2020-10-11 09:00:26.000 285 21282.94 432.72 43070.28 48043.79 2020-10-11 09:00:27.000 285 21282.88 432.72 43070.23 48043.74 2020-10-11 09:00:28.000 285 21282.81 432.75 43070.18 48043.62 2020-10-11 09:00:29.000 285 21282.78 432.74 43070.15 48043.64 2020-10-11 09:00:30.000 285 21282.77 432.71 43070.10 48043.60 2020-10-11 09:00:31.000 285 21282.78 432.69 43070.10 48043.44 2020-10-11 09:00:32.000 285 21282.79 432.69 43070.09 48043.44 2020-10-11 09:00:33.000 285 21282.78 432.67 43070.02 48043.50 2020-10-11 09:00:34.000 285 21282.79 432.64 43070.02 48043.31 2020-10-11 09:00:35.000 285 21282.80 432.63 43070.04 48043.42 2020-10-11 09:00:36.000 285 21282.76 432.63 43070.01 48043.36 2020-10-11 09:00:37.000 285 21282.73 432.64 43069.97 48043.36 2020-10-11 09:00:38.000 285 21282.69 432.63 43069.99 48043.36 2020-10-11 09:00:39.000 285 21282.70 432.61 43069.99 48043.33 2020-10-11 09:00:40.000 285 21282.71 432.57 43070.05 48043.38 2020-10-11 09:00:41.000 285 21282.69 432.57 43070.01 48043.39 2020-10-11 09:00:42.000 285 21282.71 432.59 43069.99 48043.34 2020-10-11 09:00:43.000 285 21282.71 432.61 43069.99 48043.40 2020-10-11 09:00:44.000 285 21282.70 432.62 43069.98 48043.40 2020-10-11 09:00:45.000 285 21282.69 432.64 43069.95 48043.38 2020-10-11 09:00:46.000 285 21282.67 432.67 43069.95 48043.30 2020-10-11 09:00:47.000 285 21282.69 432.66 43069.95 48043.29 2020-10-11 09:00:48.000 285 21282.64 432.69 43069.93 48043.34 2020-10-11 09:00:49.000 285 21282.66 432.65 43069.94 48043.32 2020-10-11 09:00:50.000 285 21282.67 432.64 43069.94 48043.29 2020-10-11 09:00:51.000 285 21282.71 432.66 43069.96 48043.27 2020-10-11 09:00:52.000 285 21282.72 432.67 43069.94 48043.36 2020-10-11 09:00:53.000 285 21282.70 432.70 43069.91 48043.32 2020-10-11 09:00:54.000 285 21282.71 432.70 43069.90 48043.30 2020-10-11 09:00:55.000 285 21282.71 432.71 43069.94 48043.40 2020-10-11 09:00:56.000 285 21282.72 432.74 43069.93 48043.23 2020-10-11 09:00:57.000 285 21282.70 432.76 43069.91 48043.31 2020-10-11 09:00:58.000 285 21282.71 432.75 43069.89 48043.28 2020-10-11 09:00:59.000 285 21282.72 432.76 43069.92 48043.28 2020-10-11 09:01:00.000 285 21282.71 432.79 43069.96 48043.35 2020-10-11 09:01:01.000 285 21282.70 432.79 43069.93 48043.31 2020-10-11 09:01:02.000 285 21282.71 432.78 43069.90 48043.34 2020-10-11 09:01:03.000 285 21282.71 432.80 43069.92 48043.26 2020-10-11 09:01:04.000 285 21282.70 432.82 43069.94 48043.39 2020-10-11 09:01:05.000 285 21282.71 432.86 43069.91 48043.28 2020-10-11 09:01:06.000 285 21282.75 432.87 43069.93 48043.28 2020-10-11 09:01:07.000 285 21282.77 432.85 43069.95 48043.31 2020-10-11 09:01:08.000 285 21282.78 432.87 43069.94 48043.34 2020-10-11 09:01:09.000 285 21282.81 432.89 43069.94 48043.38 2020-10-11 09:01:10.000 285 21282.84 432.92 43069.97 48043.34 2020-10-11 09:01:11.000 285 21282.82 432.96 43069.97 48043.44 2020-10-11 09:01:12.000 285 21282.78 433.01 43069.97 48043.41 2020-10-11 09:01:13.000 285 21282.74 433.07 43069.95 48043.35 2020-10-11 09:01:14.000 285 21282.71 433.07 43069.93 48043.31 2020-10-11 09:01:15.000 285 21282.72 433.06 43069.90 48043.34 2020-10-11 09:01:16.000 285 21282.72 433.06 43069.93 48043.34 2020-10-11 09:01:17.000 285 21282.66 433.06 43069.90 48043.24 2020-10-11 09:01:18.000 285 21282.66 433.06 43069.85 48043.27 2020-10-11 09:01:19.000 285 21282.67 433.02 43069.90 48043.27 2020-10-11 09:01:20.000 285 21282.74 432.96 43069.93 48043.29 2020-10-11 09:01:21.000 285 21282.80 432.90 43069.98 48043.28 2020-10-11 09:01:22.000 285 21282.81 432.85 43070.06 48043.39 2020-10-11 09:01:23.000 285 21282.83 432.86 43070.09 48043.54 2020-10-11 09:01:24.000 285 21282.79 432.88 43070.14 48043.46 2020-10-11 09:01:25.000 285 21282.82 432.89 43070.14 48043.48 2020-10-11 09:01:26.000 285 21282.82 432.88 43070.17 48043.51 2020-10-11 09:01:27.000 285 21282.81 432.86 43070.18 48043.74 2020-10-11 09:01:28.000 285 21282.84 432.85 43070.23 48043.51 2020-10-11 09:01:29.000 285 21282.83 432.84 43070.25 48043.80 2020-10-11 09:01:30.000 285 21282.85 432.85 43070.26 48043.59 2020-10-11 09:01:31.000 285 21282.88 432.85 43070.32 48043.65 2020-10-11 09:01:32.000 285 21282.88 432.87 43070.35 48043.81 2020-10-11 09:01:33.000 285 21282.87 432.88 43070.36 48043.76 2020-10-11 09:01:34.000 285 21282.91 432.86 43070.35 48043.78 2020-10-11 09:01:35.000 285 21282.89 432.88 43070.38 48043.72 2020-10-11 09:01:36.000 285 21282.88 432.89 43070.41 48043.85 2020-10-11 09:01:37.000 285 21282.88 432.92 43070.40 48043.83 2020-10-11 09:01:38.000 285 21282.86 432.91 43070.42 48043.75 2020-10-11 09:01:39.000 285 21282.87 432.90 43070.44 48043.85 2020-10-11 09:01:40.000 285 21282.89 432.92 43070.43 48043.77 2020-10-11 09:01:41.000 285 21282.91 432.94 43070.42 48043.81 2020-10-11 09:01:42.000 285 21282.89 432.94 43070.42 48043.81 2020-10-11 09:01:43.000 285 21282.92 432.92 43070.46 48043.82 2020-10-11 09:01:44.000 285 21282.90 432.87 43070.52 48043.90 2020-10-11 09:01:45.000 285 21282.87 432.88 43070.54 48043.85 2020-10-11 09:01:46.000 285 21282.88 432.87 43070.54 48043.92 2020-10-11 09:01:47.000 285 21282.89 432.87 43070.53 48043.92 2020-10-11 09:01:48.000 285 21282.86 432.81 43070.59 48043.95 2020-10-11 09:01:49.000 285 21282.84 432.78 43070.60 48044.06 2020-10-11 09:01:50.000 285 21282.85 432.76 43070.62 48043.97 2020-10-11 09:01:51.000 285 21282.87 432.76 43070.61 48044.02 2020-10-11 09:01:52.000 285 21282.85 432.76 43070.62 48044.05 2020-10-11 09:01:53.000 285 21282.85 432.76 43070.61 48043.97 2020-10-11 09:01:54.000 285 21282.81 432.76 43070.63 48043.96 2020-10-11 09:01:55.000 285 21282.75 432.80 43070.59 48043.93 2020-10-11 09:01:56.000 285 21282.75 432.81 43070.55 48043.96 2020-10-11 09:01:57.000 285 21282.74 432.76 43070.51 48043.93 2020-10-11 09:01:58.000 285 21282.75 432.70 43070.53 48043.85 2020-10-11 09:01:59.000 285 21282.76 432.65 43070.55 48043.83 2020-10-11 09:02:00.000 285 21282.78 432.59 43070.54 48043.86 2020-10-11 09:02:01.000 285 21282.77 432.57 43070.54 48043.86 2020-10-11 09:02:02.000 285 21282.76 432.54 43070.59 48043.92 2020-10-11 09:02:03.000 285 21282.74 432.50 43070.58 48043.95 2020-10-11 09:02:04.000 285 21282.76 432.51 43070.56 48043.89 2020-10-11 09:02:05.000 285 21282.74 432.53 43070.56 48043.86 2020-10-11 09:02:06.000 285 21282.72 432.52 43070.57 48044.00 2020-10-11 09:02:07.000 285 21282.74 432.51 43070.57 48043.96 2020-10-11 09:02:08.000 285 21282.78 432.49 43070.55 48043.83 2020-10-11 09:02:09.000 285 21282.74 432.48 43070.57 48043.85 2020-10-11 09:02:10.000 285 21282.73 432.50 43070.57 48043.90 2020-10-11 09:02:11.000 285 21282.67 432.57 43070.54 48043.91 2020-10-11 09:02:12.000 285 21282.56 432.65 43070.47 48043.87 2020-10-11 09:02:13.000 285 21282.49 432.70 43070.41 48043.66 2020-10-11 09:02:14.000 285 21282.47 432.69 43070.34 48043.60 2020-10-11 09:02:15.000 285 21282.44 432.67 43070.32 48043.61 2020-10-11 09:02:16.000 285 21282.42 432.67 43070.26 48043.53 2020-10-11 09:02:17.000 285 21282.38 432.66 43070.25 48043.42 2020-10-11 09:02:18.000 285 21282.37 432.63 43070.21 48043.47 2020-10-11 09:02:19.000 285 21282.39 432.61 43070.20 48043.40 2020-10-11 09:02:20.000 285 21282.39 432.54 43070.19 48043.49 2020-10-11 09:02:21.000 285 21282.40 432.51 43070.21 48043.35 2020-10-11 09:02:22.000 285 21282.40 432.50 43070.19 48043.41 2020-10-11 09:02:23.000 285 21282.41 432.46 43070.21 48043.43 2020-10-11 09:02:24.000 285 21282.44 432.43 43070.18 48043.53 2020-10-11 09:02:25.000 285 21282.47 432.42 43070.20 48043.52 2020-10-11 09:02:26.000 285 21282.48 432.37 43070.20 48043.37 2020-10-11 09:02:27.000 285 21282.41 432.42 43070.18 48043.39 2020-10-11 09:02:28.000 285 21282.29 432.51 43070.08 48043.37 2020-10-11 09:02:29.000 285 21282.19 432.60 43070.01 48043.44 2020-10-11 09:02:30.000 285 21282.16 432.61 43069.94 48043.22 2020-10-11 09:02:31.000 285 21282.14 432.60 43069.88 48042.97 2020-10-11 09:02:32.000 285 21282.13 432.57 43069.85 48043.06 2020-10-11 09:02:33.000 285 21282.07 432.59 43069.78 48043.10 2020-10-11 09:02:34.000 285 21282.08 432.52 43069.75 48042.86 2020-10-11 09:02:35.000 285 21282.08 432.47 43069.75 48042.97 2020-10-11 09:02:36.000 285 21282.05 432.44 43069.77 48042.82 2020-10-11 09:02:37.000 285 21282.06 432.42 43069.77 48042.98 2020-10-11 09:02:38.000 285 21282.08 432.41 43069.79 48042.90 2020-10-11 09:02:39.000 285 21282.05 432.37 43069.85 48042.84 2020-10-11 09:02:40.000 285 21282.04 432.34 43069.85 48042.91 2020-10-11 09:02:41.000 285 21282.03 432.34 43069.83 48043.06 2020-10-11 09:02:42.000 285 21282.04 432.35 43069.83 48042.89 2020-10-11 09:02:43.000 285 21282.04 432.37 43069.87 48043.07 2020-10-11 09:02:44.000 285 21282.05 432.37 43069.87 48043.06 2020-10-11 09:02:45.000 285 21282.07 432.38 43069.86 48042.96 2020-10-11 09:02:46.000 285 21282.10 432.36 43069.88 48043.01 2020-10-11 09:02:47.000 285 21282.11 432.36 43069.87 48042.93 2020-10-11 09:02:48.000 285 21282.10 432.39 43069.87 48042.95 2020-10-11 09:02:49.000 285 21282.15 432.37 43069.90 48043.05 2020-10-11 09:02:50.000 285 21282.15 432.33 43069.90 48043.05 2020-10-11 09:02:51.000 285 21282.17 432.32 43069.95 48042.99 2020-10-11 09:02:52.000 285 21282.21 432.33 43069.98 48043.07 2020-10-11 09:02:53.000 285 21282.22 432.32 43070.02 48043.20 2020-10-11 09:02:54.000 285 21282.24 432.31 43070.02 48043.13 2020-10-11 09:02:55.000 285 21282.25 432.33 43070.06 48043.16 2020-10-11 09:02:56.000 285 21282.30 432.31 43070.10 48043.18 2020-10-11 09:02:57.000 285 21282.30 432.32 43070.11 48043.27 2020-10-11 09:02:58.000 285 21282.36 432.33 43070.12 48043.25 2020-10-11 09:02:59.000 285 21282.39 432.31 43070.17 48043.28 2020-10-11 09:03:00.000 285 21282.48 432.26 43070.21 48043.37 2020-10-11 09:03:01.000 285 21282.54 432.24 43070.21 48043.42 2020-10-11 09:03:02.000 285 21282.57 432.23 43070.24 48043.49 2020-10-11 09:03:03.000 285 21282.60 432.25 43070.31 48043.54 2020-10-11 09:03:04.000 285 21282.61 432.26 43070.37 48043.56 2020-10-11 09:03:05.000 285 21282.63 432.28 43070.38 48043.63 2020-10-11 09:03:06.000 285 21282.67 432.30 43070.40 48043.71 2020-10-11 09:03:07.000 285 21282.63 432.34 43070.42 48043.69 2020-10-11 09:03:08.000 285 21282.61 432.38 43070.44 48043.73 2020-10-11 09:03:09.000 285 21282.63 432.40 43070.45 48043.72 2020-10-11 09:03:10.000 285 21282.60 432.42 43070.46 48043.66 2020-10-11 09:03:11.000 285 21282.59 432.45 43070.46 48043.70 2020-10-11 09:03:12.000 285 21282.56 432.47 43070.43 48043.67 2020-10-11 09:03:13.000 285 21282.56 432.46 43070.40 48043.72 2020-10-11 09:03:14.000 285 21282.53 432.45 43070.39 48043.66 2020-10-11 09:03:15.000 285 21282.50 432.41 43070.38 48043.59 2020-10-11 09:03:16.000 285 21282.47 432.41 43070.38 48043.64 2020-10-11 09:03:17.000 285 21282.49 432.40 43070.37 48043.66 2020-10-11 09:03:18.000 285 21282.51 432.37 43070.34 48043.54 2020-10-11 09:03:19.000 285 21282.48 432.34 43070.36 48043.60 2020-10-11 09:03:20.000 285 21282.47 432.36 43070.39 48043.55 2020-10-11 09:03:21.000 285 21282.45 432.41 43070.37 48043.57 2020-10-11 09:03:22.000 285 21282.46 432.43 43070.36 48043.62 2020-10-11 09:03:23.000 285 21282.44 432.42 43070.36 48043.59 2020-10-11 09:03:24.000 285 21282.48 432.43 43070.35 48043.59 2020-10-11 09:03:25.000 285 21282.47 432.45 43070.35 48043.58 2020-10-11 09:03:26.000 285 21282.46 432.44 43070.32 48043.57 2020-10-11 09:03:27.000 285 21282.49 432.42 43070.32 48043.58 2020-10-11 09:03:28.000 285 21282.51 432.42 43070.33 48043.55 2020-10-11 09:03:29.000 285 21282.54 432.41 43070.33 48043.56 2020-10-11 09:03:30.000 285 21282.54 432.41 43070.31 48043.62 2020-10-11 09:03:31.000 285 21282.54 432.42 43070.31 48043.63 2020-10-11 09:03:32.000 285 21282.57 432.41 43070.31 48043.65 2020-10-11 09:03:33.000 285 21282.56 432.39 43070.34 48043.53 2020-10-11 09:03:34.000 285 21282.56 432.36 43070.35 48043.69 2020-10-11 09:03:35.000 285 21282.56 432.36 43070.34 48043.76 2020-10-11 09:03:36.000 285 21282.56 432.35 43070.35 48043.51 2020-10-11 09:03:37.000 285 21282.55 432.35 43070.39 48043.74 2020-10-11 09:03:38.000 285 21282.53 432.34 43070.36 48043.56 2020-10-11 09:03:39.000 285 21282.54 432.32 43070.36 48043.55 2020-10-11 09:03:40.000 285 21282.57 432.30 43070.37 48043.64 2020-10-11 09:03:41.000 285 21282.57 432.33 43070.33 48043.78 2020-10-11 09:03:42.000 285 21282.58 432.33 43070.34 48043.74 2020-10-11 09:03:43.000 285 21282.54 432.34 43070.35 48043.68 2020-10-11 09:03:44.000 285 21282.54 432.33 43070.34 48043.53 2020-10-11 09:03:45.000 285 21282.53 432.31 43070.34 48043.77 2020-10-11 09:03:46.000 285 21282.50 432.30 43070.37 48043.58 2020-10-11 09:03:47.000 285 21282.52 432.30 43070.36 48043.53 2020-10-11 09:03:48.000 285 21282.55 432.33 43070.40 48043.63 2020-10-11 09:03:49.000 285 21282.56 432.33 43070.39 48043.65 2020-10-11 09:03:50.000 285 21282.57 432.36 43070.41 48043.68 2020-10-11 09:03:51.000 285 21282.52 432.42 43070.40 48043.66 2020-10-11 09:03:52.000 285 21282.46 432.47 43070.37 48043.60 2020-10-11 09:03:53.000 285 21282.42 432.50 43070.32 48043.62 2020-10-11 09:03:54.000 285 21282.40 432.55 43070.26 48043.55 2020-10-11 09:03:55.000 285 21282.40 432.55 43070.23 48043.50 2020-10-11 09:03:56.000 285 21282.39 432.57 43070.23 48043.46 2020-10-11 09:03:57.000 285 21282.35 432.59 43070.22 48043.54 2020-10-11 09:03:58.000 285 21282.35 432.63 43070.19 48043.34 2020-10-11 09:03:59.000 285 21282.36 432.65 43070.14 48043.40 2020-10-11 09:04:00.000 285 21282.34 432.69 43070.11 48043.36 2020-10-11 09:04:01.000 285 21282.34 432.69 43070.08 48043.28 2020-10-11 09:04:02.000 285 21282.33 432.66 43070.08 48043.25 2020-10-11 09:04:03.000 285 21282.31 432.63 43070.07 48043.29 2020-10-11 09:04:04.000 285 21282.31 432.62 43070.06 48043.28 2020-10-11 09:04:05.000 285 21282.35 432.62 43070.06 48043.18 2020-10-11 09:04:06.000 285 21282.35 432.61 43070.06 48043.32 2020-10-11 09:04:07.000 285 21282.34 432.62 43070.06 48043.21 2020-10-11 09:04:08.000 285 21282.31 432.60 43070.07 48043.28 2020-10-11 09:04:09.000 285 21282.31 432.58 43070.08 48043.28 2020-10-11 09:04:10.000 285 21282.32 432.57 43070.05 48043.29 2020-10-11 09:04:11.000 285 21282.32 432.57 43070.01 48043.37 2020-10-11 09:04:12.000 285 21282.33 432.58 43070.05 48043.32 2020-10-11 09:04:13.000 285 21282.36 432.55 43070.05 48043.17 2020-10-11 09:04:14.000 285 21282.36 432.50 43070.08 48043.26 2020-10-11 09:04:15.000 285 21282.40 432.50 43070.09 48043.29 2020-10-11 09:04:16.000 285 21282.46 432.46 43070.13 48043.37 2020-10-11 09:04:17.000 285 21282.50 432.44 43070.17 48043.49 2020-10-11 09:04:18.000 285 21282.55 432.40 43070.17 48043.32 2020-10-11 09:04:19.000 285 21282.57 432.39 43070.19 48043.52 2020-10-11 09:04:20.000 285 21282.58 432.39 43070.22 48043.52 2020-10-11 09:04:21.000 285 21282.60 432.41 43070.26 48043.49 2020-10-11 09:04:22.000 285 21282.63 432.42 43070.31 48043.49 2020-10-11 09:04:23.000 285 21282.65 432.43 43070.33 48043.60 2020-10-11 09:04:24.000 285 21282.70 432.44 43070.34 48043.61 2020-10-11 09:04:25.000 285 21282.72 432.42 43070.39 48043.66 2020-10-11 09:04:26.000 285 21282.72 432.42 43070.42 48043.66 2020-10-11 09:04:27.000 285 21282.70 432.40 43070.43 48043.77 2020-10-11 09:04:28.000 285 21282.71 432.38 43070.45 48043.63 2020-10-11 09:04:29.000 285 21282.72 432.39 43070.43 48043.66 2020-10-11 09:04:30.000 285 21282.67 432.44 43070.44 48043.72 2020-10-11 09:04:31.000 285 21282.59 432.49 43070.45 48043.70 2020-10-11 09:04:32.000 285 21282.56 432.52 43070.44 48043.69 2020-10-11 09:04:33.000 285 21282.53 432.54 43070.40 48043.60 2020-10-11 09:04:34.000 285 21282.53 432.52 43070.40 48043.62 2020-10-11 09:04:35.000 285 21282.52 432.51 43070.41 48043.60 2020-10-11 09:04:36.000 285 21282.52 432.53 43070.39 48043.56 2020-10-11 09:04:37.000 285 21282.54 432.52 43070.40 48043.61 2020-10-11 09:04:38.000 285 21282.56 432.49 43070.38 48043.57 2020-10-11 09:04:39.000 285 21282.55 432.52 43070.40 48043.59 2020-10-11 09:04:40.000 285 21282.53 432.51 43070.42 48043.62 2020-10-11 09:04:41.000 285 21282.54 432.52 43070.44 48043.60 2020-10-11 09:04:42.000 285 21282.53 432.55 43070.44 48043.59 2020-10-11 09:04:43.000 285 21282.52 432.56 43070.42 48043.65 2020-10-11 09:04:44.000 285 21282.51 432.55 43070.43 48043.62 2020-10-11 09:04:45.000 285 21282.51 432.58 43070.43 48043.63 2020-10-11 09:04:46.000 285 21282.50 432.57 43070.44 48043.56 2020-10-11 09:04:47.000 285 21282.47 432.57 43070.44 48043.68 2020-10-11 09:04:48.000 285 21282.45 432.61 43070.43 48043.65 2020-10-11 09:04:49.000 285 21282.44 432.63 43070.43 48043.57 2020-10-11 09:04:50.000 285 21282.44 432.63 43070.44 48043.59 2020-10-11 09:04:51.000 285 21282.42 432.63 43070.43 48043.60 2020-10-11 09:04:52.000 285 21282.39 432.66 43070.44 48043.61 2020-10-11 09:04:53.000 285 21282.34 432.67 43070.40 48043.60 2020-10-11 09:04:54.000 285 21282.32 432.68 43070.39 48043.59 2020-10-11 09:04:55.000 285 21282.31 432.71 43070.37 48043.52 2020-10-11 09:04:56.000 285 21282.18 432.83 43070.35 48043.55 2020-10-11 09:04:57.000 285 21282.03 432.97 43070.21 48043.41 2020-10-11 09:04:58.000 285 21281.92 433.09 43070.08 48043.20 2020-10-11 09:04:59.000 285 21281.83 433.15 43069.99 48043.06 2020-10-11 09:05:00.000 285 21281.77 433.14 43069.88 48042.94 2020-10-11 09:05:01.000 285 21281.75 433.14 43069.84 48042.83 2020-10-11 09:05:02.000 285 21281.77 433.11 43069.79 48042.74 2020-10-11 09:05:03.000 285 21281.77 433.05 43069.76 48042.72 2020-10-11 09:05:04.000 285 21281.77 433.02 43069.77 48042.69 2020-10-11 09:05:05.000 285 21281.79 433.02 43069.73 48042.73 2020-10-11 09:05:06.000 285 21281.79 433.01 43069.69 48042.69 2020-10-11 09:05:07.000 285 21281.80 433.00 43069.69 48042.64 2020-10-11 09:05:08.000 285 21281.83 432.97 43069.72 48042.68 2020-10-11 09:05:09.000 285 21281.83 432.93 43069.73 48042.74 2020-10-11 09:05:10.000 285 21281.79 432.92 43069.72 48042.65 2020-10-11 09:05:11.000 285 21281.77 432.87 43069.74 48042.74 2020-10-11 09:05:12.000 285 21281.78 432.87 43069.79 48042.67 2020-10-11 09:05:13.000 285 21281.73 432.87 43069.83 48042.74 2020-10-11 09:05:14.000 285 21281.72 432.91 43069.82 48042.70 2020-10-11 09:05:15.000 285 21281.70 432.98 43069.82 48042.61 2020-10-11 09:05:16.000 285 21281.65 433.00 43069.76 48042.64 2020-10-11 09:05:17.000 285 21281.62 433.00 43069.72 48042.67 2020-10-11 09:05:18.000 285 21281.59 432.99 43069.69 48042.60 2020-10-11 09:05:19.000 285 21281.59 432.97 43069.69 48042.59 2020-10-11 09:05:20.000 285 21281.60 432.95 43069.68 48042.51 2020-10-11 09:05:21.000 285 21281.57 432.98 43069.68 48042.52 2020-10-11 09:05:22.000 285 21281.57 433.01 43069.71 48042.63 2020-10-11 09:05:23.000 285 21281.57 433.02 43069.71 48042.49 2020-10-11 09:05:24.000 285 21281.59 433.07 43069.74 48042.56 2020-10-11 09:05:25.000 285 21281.61 433.10 43069.77 48042.63 2020-10-11 09:05:26.000 285 21281.66 433.15 43069.75 48042.61 2020-10-11 09:05:27.000 285 21281.63 433.24 43069.76 48042.62 2020-10-11 09:05:28.000 285 21281.65 433.30 43069.74 48042.69 2020-10-11 09:05:29.000 285 21281.67 433.36 43069.72 48042.62 2020-10-11 09:05:30.000 285 21281.70 433.43 43069.77 48042.72 2020-10-11 09:05:31.000 285 21281.71 433.50 43069.74 48042.61 2020-10-11 09:05:32.000 285 21281.73 433.50 43069.72 48042.64 2020-10-11 09:05:33.000 285 21281.75 433.49 43069.77 48042.64 2020-10-11 09:05:34.000 285 21281.75 433.50 43069.77 48042.66 2020-10-11 09:05:35.000 285 21281.74 433.51 43069.77 48042.67 2020-10-11 09:05:36.000 285 21281.72 433.50 43069.76 48042.73 2020-10-11 09:05:37.000 285 21281.73 433.50 43069.82 48042.78 2020-10-11 09:05:38.000 285 21281.72 433.51 43069.81 48042.69 2020-10-11 09:05:39.000 285 21281.69 433.53 43069.79 48042.74 2020-10-11 09:05:40.000 285 21281.72 433.54 43069.77 48042.72 2020-10-11 09:05:41.000 285 21281.68 433.56 43069.74 48042.75 2020-10-11 09:05:42.000 285 21281.64 433.54 43069.68 48042.63 2020-10-11 09:05:43.000 285 21281.61 433.51 43069.69 48042.55 2020-10-11 09:05:44.000 285 21281.60 433.46 43069.67 48042.54 2020-10-11 09:05:45.000 285 21281.57 433.41 43069.68 48042.58 2020-10-11 09:05:46.000 285 21281.58 433.32 43069.74 48042.58 2020-10-11 09:05:47.000 285 21281.64 433.24 43069.75 48042.62 2020-10-11 09:05:48.000 285 21281.68 433.19 43069.75 48042.57 2020-10-11 09:05:49.000 285 21281.69 433.14 43069.79 48042.65 2020-10-11 09:05:50.000 285 21281.67 433.09 43069.81 48042.70 2020-10-11 09:05:51.000 285 21281.65 433.09 43069.84 48042.81 2020-10-11 09:05:52.000 285 21281.63 433.09 43069.85 48042.62 2020-10-11 09:05:53.000 285 21281.64 433.07 43069.84 48042.69 2020-10-11 09:05:54.000 285 21281.60 433.06 43069.84 48042.71 2020-10-11 09:05:55.000 285 21281.56 433.06 43069.83 48042.68 2020-10-11 09:05:56.000 285 21281.57 433.04 43069.83 48042.79 2020-10-11 09:05:57.000 285 21281.58 433.00 43069.83 48042.65 2020-10-11 09:05:58.000 285 21281.56 432.99 43069.80 48042.73 2020-10-11 09:05:59.000 285 21281.60 432.95 43069.83 48042.68 2020-10-11 09:06:00.000 285 21281.60 432.95 43069.80 48042.73 2020-10-11 09:06:01.000 285 21281.58 432.92 43069.83 48042.69 2020-10-11 09:06:02.000 285 21281.55 432.90 43069.81 48042.70 2020-10-11 09:06:03.000 285 21281.55 432.86 43069.83 48042.70 2020-10-11 09:06:04.000 285 21281.51 432.85 43069.81 48042.71 2020-10-11 09:06:05.000 285 21281.48 432.86 43069.84 48042.72 2020-10-11 09:06:06.000 285 21281.51 432.85 43069.85 48042.76 2020-10-11 09:06:07.000 285 21281.52 432.86 43069.82 48042.71 2020-10-11 09:06:08.000 285 21281.51 432.87 43069.81 48042.76 2020-10-11 09:06:09.000 285 21281.52 432.84 43069.84 48042.71 2020-10-11 09:06:10.000 285 21281.53 432.84 43069.84 48042.72 2020-10-11 09:06:11.000 285 21281.51 432.88 43069.86 48042.77 2020-10-11 09:06:12.000 285 21281.51 432.93 43069.87 48042.76 2020-10-11 09:06:13.000 285 21281.46 432.95 43069.87 48042.72 2020-10-11 09:06:14.000 285 21281.40 433.01 43069.83 48042.72 2020-10-11 09:06:15.000 285 21281.33 433.06 43069.80 48042.68 2020-10-11 09:06:16.000 285 21281.30 433.11 43069.69 48042.60 2020-10-11 09:06:17.000 285 21281.22 433.18 43069.60 48042.47 2020-10-11 09:06:18.000 285 21281.22 433.17 43069.56 48042.40 2020-10-11 09:06:19.000 285 21281.21 433.14 43069.55 48042.34 2020-10-11 09:06:20.000 285 21281.18 433.16 43069.51 48042.31 2020-10-11 09:06:21.000 285 21281.16 433.16 43069.46 48042.27 2020-10-11 09:06:22.000 285 21281.15 433.16 43069.41 48042.26 2020-10-11 09:06:23.000 285 21281.14 433.18 43069.40 48042.20 2020-10-11 09:06:24.000 285 21281.17 433.17 43069.42 48042.18 2020-10-11 09:06:25.000 285 21281.22 433.12 43069.40 48042.23 2020-10-11 09:06:26.000 285 21281.29 433.02 43069.43 48042.25 2020-10-11 09:06:27.000 285 21281.35 432.95 43069.52 48042.24 2020-10-11 09:06:28.000 285 21281.42 432.92 43069.57 48042.38 2020-10-11 09:06:29.000 285 21281.44 432.89 43069.63 48042.39 2020-10-11 09:06:30.000 285 21281.48 432.86 43069.67 48042.50 2020-10-11 09:06:31.000 285 21281.55 432.84 43069.74 48042.63 2020-10-11 09:06:32.000 285 21281.61 432.81 43069.78 48042.68 2020-10-11 09:06:33.000 285 21281.65 432.81 43069.87 48042.77 2020-10-11 09:06:34.000 285 21281.67 432.83 43069.92 48042.78 2020-10-11 09:06:35.000 285 21281.69 432.79 43069.93 48042.85 2020-10-11 09:06:36.000 285 21281.70 432.81 43069.93 48042.92 2020-10-11 09:06:37.000 285 21281.73 432.79 43070.00 48042.89 2020-10-11 09:06:38.000 285 21281.73 432.82 43070.06 48042.97 2020-10-11 09:06:39.000 285 21281.70 432.86 43070.08 48042.99 2020-10-11 09:06:40.000 285 21281.71 432.87 43070.07 48043.02 2020-10-11 09:06:41.000 285 21281.71 432.88 43070.09 48043.02 2020-10-11 09:06:42.000 285 21281.71 432.90 43070.07 48043.01 2020-10-11 09:06:43.000 285 21281.70 432.88 43070.08 48043.04 2020-10-11 09:06:44.000 285 21281.71 432.91 43070.13 48043.06 2020-10-11 09:06:45.000 285 21281.71 432.93 43070.10 48043.00 2020-10-11 09:06:46.000 285 21281.71 432.95 43070.08 48043.01 2020-10-11 09:06:47.000 285 21281.70 433.00 43070.08 48043.02 2020-10-11 09:06:48.000 285 21281.69 432.98 43070.08 48043.05 2020-10-11 09:06:49.000 285 21281.68 433.00 43070.06 48042.96 2020-10-11 09:06:50.000 285 21281.73 433.04 43070.08 48043.01 2020-10-11 09:06:51.000 285 21281.76 433.05 43070.10 48043.02 2020-10-11 09:06:52.000 285 21281.78 433.04 43070.10 48042.97 2020-10-11 09:06:53.000 285 21281.79 433.03 43070.07 48043.00 2020-10-11 09:06:54.000 285 21281.76 433.01 43070.08 48042.99 2020-10-11 09:06:55.000 285 21281.76 433.05 43070.07 48043.21 2020-10-11 09:06:56.000 285 21281.76 433.04 43070.09 48042.95 2020-10-11 09:06:57.000 285 21281.78 433.02 43070.07 48043.03 2020-10-11 09:06:58.000 285 21281.78 433.04 43070.07 48043.06 2020-10-11 09:06:59.000 285 21281.78 433.04 43070.07 48043.05 2020-10-11 09:07:00.000 285 21281.77 433.06 43070.08 48043.04 2020-10-11 09:07:01.000 285 21281.77 433.04 43070.07 48043.05 2020-10-11 09:07:02.000 285 21281.75 433.04 43070.07 48043.06 2020-10-11 09:07:03.000 285 21281.76 433.05 43070.06 48043.12 2020-10-11 09:07:04.000 285 21281.69 433.05 43070.04 48043.01 2020-10-11 09:07:05.000 285 21281.61 433.11 43070.01 48043.01 2020-10-11 09:07:06.000 285 21281.53 433.16 43069.93 48042.85 2020-10-11 09:07:07.000 285 21281.46 433.13 43069.91 48042.82 2020-10-11 09:07:08.000 285 21281.43 433.11 43069.87 48042.80 2020-10-11 09:07:09.000 285 21281.37 433.05 43069.84 48042.70 2020-10-11 09:07:10.000 285 21281.32 433.09 43069.81 48042.63 2020-10-11 09:07:11.000 285 21281.28 433.09 43069.75 48042.63 2020-10-11 09:07:12.000 285 21281.26 433.10 43069.71 48042.52 2020-10-11 09:07:13.000 285 21281.24 433.13 43069.65 48042.51 2020-10-11 09:07:14.000 285 21281.23 433.16 43069.65 48042.50 2020-10-11 09:07:15.000 285 21281.20 433.18 43069.63 48042.43 2020-10-11 09:07:16.000 285 21281.23 433.18 43069.60 48042.41 2020-10-11 09:07:17.000 285 21281.28 433.16 43069.62 48042.45 2020-10-11 09:07:18.000 285 21281.36 433.12 43069.65 48042.46 2020-10-11 09:07:19.000 285 21281.39 433.12 43069.71 48042.45 2020-10-11 09:07:20.000 285 21281.39 433.12 43069.72 48042.54 2020-10-11 09:07:21.000 285 21281.40 433.15 43069.76 48042.59 2020-10-11 09:07:22.000 285 21281.40 433.15 43069.81 48042.65 2020-10-11 09:07:23.000 285 21281.44 433.17 43069.81 48042.58 2020-10-11 09:07:24.000 285 21281.44 433.18 43069.81 48042.64 2020-10-11 09:07:25.000 285 21281.43 433.25 43069.80 48042.67 2020-10-11 09:07:26.000 285 21281.42 433.24 43069.85 48042.65 2020-10-11 09:07:27.000 285 21281.43 433.27 43069.82 48042.69 2020-10-11 09:07:28.000 285 21281.47 433.29 43069.82 48042.64 2020-10-11 09:07:29.000 285 21281.44 433.33 43069.80 48042.66 2020-10-11 09:07:30.000 285 21281.47 433.34 43069.80 48042.65 2020-10-11 09:07:31.000 285 21281.49 433.35 43069.78 48042.65 2020-10-11 09:07:32.000 285 21281.51 433.33 43069.81 48042.65 2020-10-11 09:07:33.000 285 21281.57 433.30 43069.83 48042.64 2020-10-11 09:07:34.000 285 21281.57 433.30 43069.81 48042.72 2020-10-11 09:07:35.000 285 21281.56 433.30 43069.83 48042.77 2020-10-11 09:07:36.000 285 21281.58 433.29 43069.89 48042.82 2020-10-11 09:07:37.000 285 21281.56 433.33 43069.88 48042.78 2020-10-11 09:07:38.000 285 21281.56 433.34 43069.89 48042.79 2020-10-11 09:07:39.000 285 21281.54 433.38 43069.86 48042.76 2020-10-11 09:07:40.000 285 21281.56 433.41 43069.85 48042.76 2020-10-11 09:07:41.000 285 21281.56 433.42 43069.83 48042.74 2020-10-11 09:07:42.000 285 21281.56 433.45 43069.80 48042.71 2020-10-11 09:07:43.000 285 21281.55 433.47 43069.83 48042.76 2020-10-11 09:07:44.000 285 21281.59 433.50 43069.82 48042.74 2020-10-11 09:07:45.000 285 21281.60 433.54 43069.76 48042.70 2020-10-11 09:07:46.000 285 21281.65 433.54 43069.79 48042.74 2020-10-11 09:07:47.000 285 21281.63 433.52 43069.80 48042.77 2020-10-11 09:07:48.000 285 21281.65 433.55 43069.81 48042.78 2020-10-11 09:07:49.000 285 21281.68 433.53 43069.80 48042.80 2020-10-11 09:07:50.000 285 21281.68 433.54 43069.81 48042.83 2020-10-11 09:07:51.000 285 21281.70 433.56 43069.86 48042.81 2020-10-11 09:07:52.000 285 21281.75 433.56 43069.86 48042.84 2020-10-11 09:07:53.000 285 21281.76 433.56 43069.88 48042.85 2020-10-11 09:07:54.000 285 21281.75 433.56 43069.87 48042.88 2020-10-11 09:07:55.000 285 21281.74 433.54 43069.90 48042.84 2020-10-11 09:07:56.000 285 21281.73 433.54 43069.89 48042.88 2020-10-11 09:07:57.000 285 21281.72 433.53 43069.87 48042.91 2020-10-11 09:07:58.000 285 21281.71 433.56 43069.90 48042.89 2020-10-11 09:07:59.000 285 21281.71 433.55 43069.89 48042.90 2020-10-11 09:08:00.000 285 21281.70 433.55 43069.88 48042.88 2020-10-11 09:08:01.000 285 21281.70 433.55 43069.91 48042.93 2020-10-11 09:08:02.000 285 21281.69 433.54 43069.91 48042.91 2020-10-11 09:08:03.000 285 21281.71 433.53 43069.92 48042.85 2020-10-11 09:08:04.000 285 21281.73 433.51 43069.91 48042.89 2020-10-11 09:08:05.000 285 21281.74 433.50 43069.90 48042.95 2020-10-11 09:08:06.000 285 21281.73 433.48 43069.93 48042.93 2020-10-11 09:08:07.000 285 21281.72 433.49 43069.94 48042.89 2020-10-11 09:08:08.000 285 21281.74 433.51 43069.94 48042.90 2020-10-11 09:08:09.000 285 21281.75 433.51 43069.92 48042.97 2020-10-11 09:08:10.000 285 21281.72 433.50 43069.89 48042.93 2020-10-11 09:08:11.000 285 21281.71 433.51 43069.88 48042.87 2020-10-11 09:08:12.000 285 21281.70 433.53 43069.84 48042.89 2020-10-11 09:08:13.000 285 21281.68 433.54 43069.83 48042.94 2020-10-11 09:08:14.000 285 21281.66 433.52 43069.90 48042.90 2020-10-11 09:08:15.000 285 21281.66 433.50 43069.86 48042.82 2020-10-11 09:08:16.000 285 21281.63 433.53 43069.86 48042.84 2020-10-11 09:08:17.000 285 21281.60 433.55 43069.85 48042.87 2020-10-11 09:08:18.000 285 21281.59 433.54 43069.82 48042.85 2020-10-11 09:08:19.000 285 21281.57 433.55 43069.82 48042.82 2020-10-11 09:08:20.000 285 21281.55 433.58 43069.79 48042.77 2020-10-11 09:08:21.000 285 21281.52 433.55 43069.78 48042.73 2020-10-11 09:08:22.000 285 21281.51 433.54 43069.78 48042.75 2020-10-11 09:08:23.000 285 21281.48 433.52 43069.75 48042.71 2020-10-11 09:08:24.000 285 21281.46 433.50 43069.73 48042.64 2020-10-11 09:08:25.000 285 21281.45 433.48 43069.73 48042.63 2020-10-11 09:08:26.000 285 21281.44 433.46 43069.74 48042.58 2020-10-11 09:08:27.000 285 21281.44 433.46 43069.74 48042.61 2020-10-11 09:08:28.000 285 21281.42 433.50 43069.71 48042.60 2020-10-11 09:08:29.000 285 21281.38 433.52 43069.72 48042.56 2020-10-11 09:08:30.000 285 21281.32 433.58 43069.65 48042.51 2020-10-11 09:08:31.000 285 21281.26 433.63 43069.60 48042.51 2020-10-11 09:08:32.000 285 21281.25 433.67 43069.54 48042.47 2020-10-11 09:08:33.000 285 21281.21 433.69 43069.51 48042.38 2020-10-11 09:08:34.000 285 21281.23 433.67 43069.50 48042.36 2020-10-11 09:08:35.000 285 21281.19 433.68 43069.49 48042.36 2020-10-11 09:08:36.000 285 21281.22 433.63 43069.50 48042.33 2020-10-11 09:08:37.000 285 21281.22 433.61 43069.53 48042.36 2020-10-11 09:08:38.000 285 21281.21 433.63 43069.53 48042.36 2020-10-11 09:08:39.000 285 21281.20 433.66 43069.50 48042.27 2020-10-11 09:08:40.000 285 21281.22 433.66 43069.48 48042.30 2020-10-11 09:08:41.000 285 21281.25 433.63 43069.46 48042.32 2020-10-11 09:08:42.000 285 21281.28 433.60 43069.50 48042.34 2020-10-11 09:08:43.000 285 21281.28 433.62 43069.49 48042.31 2020-10-11 09:08:44.000 285 21281.23 433.69 43069.48 48042.33 2020-10-11 09:08:45.000 285 21281.25 433.73 43069.43 48042.30 2020-10-11 09:08:46.000 285 21281.24 433.77 43069.41 48042.28 2020-10-11 09:08:47.000 285 21281.22 433.79 43069.38 48042.21 2020-10-11 09:08:48.000 285 21281.24 433.78 43069.36 48042.13 2020-10-11 09:08:49.000 285 21281.22 433.78 43069.33 48042.17 2020-10-11 09:08:50.000 285 21281.21 433.76 43069.34 48042.15 2020-10-11 09:08:51.000 285 21281.18 433.77 43069.33 48042.12 2020-10-11 09:08:52.000 285 21281.17 433.77 43069.31 48042.15 2020-10-11 09:08:53.000 285 21281.15 433.81 43069.29 48042.12 2020-10-11 09:08:54.000 285 21281.16 433.81 43069.28 48042.13 2020-10-11 09:08:55.000 285 21281.17 433.82 43069.28 48042.15 2020-10-11 09:08:56.000 285 21281.17 433.79 43069.30 48042.13 2020-10-11 09:08:57.000 285 21281.13 433.81 43069.29 48042.07 2020-10-11 09:08:58.000 285 21281.10 433.80 43069.27 48042.07 2020-10-11 09:08:59.000 285 21281.10 433.79 43069.27 48042.12 2020-10-11 09:09:00.000 285 21281.11 433.81 43069.28 48042.08 2020-10-11 09:09:01.000 285 21281.10 433.80 43069.28 48042.10 2020-10-11 09:09:02.000 285 21281.14 433.81 43069.29 48042.12 2020-10-11 09:09:03.000 285 21281.06 433.82 43069.29 48042.04 2020-10-11 09:09:04.000 285 21281.07 433.81 43069.31 48041.98 2020-10-11 09:09:05.000 285 21281.06 433.81 43069.30 48042.06 2020-10-11 09:09:06.000 285 21281.05 433.79 43069.28 48042.04 2020-10-11 09:09:07.000 285 21280.97 433.80 43069.29 48042.04 2020-10-11 09:09:08.000 285 21280.96 433.80 43069.24 48042.07 2020-10-11 09:09:09.000 285 21280.98 433.79 43069.25 48042.03 2020-10-11 09:09:10.000 285 21280.97 433.77 43069.26 48042.04 2020-10-11 09:09:11.000 285 21280.97 433.75 43069.28 48042.03 2020-10-11 09:09:12.000 285 21280.96 433.74 43069.24 48042.02 2020-10-11 09:09:13.000 285 21280.97 433.74 43069.29 48041.96 2020-10-11 09:09:14.000 285 21280.95 433.76 43069.26 48041.98 2020-10-11 09:09:15.000 285 21280.96 433.74 43069.26 48041.99 2020-10-11 09:09:16.000 285 21280.94 433.78 43069.26 48042.02 2020-10-11 09:09:17.000 285 21280.92 433.76 43069.27 48041.98 2020-10-11 09:09:18.000 285 21280.98 433.73 43069.29 48042.02 2020-10-11 09:09:19.000 285 21280.97 433.78 43069.26 48041.99 2020-10-11 09:09:20.000 285 21280.97 433.77 43069.24 48041.94 2020-10-11 09:09:21.000 285 21281.01 433.73 43069.28 48042.03 2020-10-11 09:09:22.000 285 21281.05 433.72 43069.29 48042.06 2020-10-11 09:09:23.000 285 21281.06 433.72 43069.32 48042.04 2020-10-11 09:09:24.000 285 21281.06 433.70 43069.35 48042.07 2020-10-11 09:09:25.000 285 21281.11 433.69 43069.42 48042.16 2020-10-11 09:09:26.000 285 21281.13 433.63 43069.46 48042.21 2020-10-11 09:09:27.000 285 21281.16 433.63 43069.47 48042.21 2020-10-11 09:09:28.000 285 21281.18 433.66 43069.47 48042.27 2020-10-11 09:09:29.000 285 21281.21 433.66 43069.54 48042.31 2020-10-11 09:09:30.000 285 21281.24 433.63 43069.53 48042.31 2020-10-11 09:09:31.000 285 21281.26 433.65 43069.53 48042.38 2020-10-11 09:09:32.000 285 21281.28 433.65 43069.53 48042.40 2020-10-11 09:09:33.000 285 21281.30 433.64 43069.57 48042.41 2020-10-11 09:09:34.000 285 21281.35 433.64 43069.62 48042.45 2020-10-11 09:09:35.000 285 21281.36 433.64 43069.62 48042.48 2020-10-11 09:09:36.000 285 21281.37 433.66 43069.62 48042.51 2020-10-11 09:09:37.000 285 21281.37 433.66 43069.66 48042.48 2020-10-11 09:09:38.000 285 21281.37 433.67 43069.65 48042.52 2020-10-11 09:09:39.000 285 21281.36 433.65 43069.67 48042.53 2020-10-11 09:09:40.000 285 21281.35 433.68 43069.65 48042.58 2020-10-11 09:09:41.000 285 21281.36 433.66 43069.63 48042.52 2020-10-11 09:09:42.000 285 21281.35 433.67 43069.64 48042.50 2020-10-11 09:09:43.000 285 21281.36 433.69 43069.65 48042.53 2020-10-11 09:09:44.000 285 21281.40 433.72 43069.63 48042.53 2020-10-11 09:09:45.000 285 21281.40 433.75 43069.63 48042.50 2020-10-11 09:09:46.000 285 21281.42 433.75 43069.66 48042.57 2020-10-11 09:09:47.000 285 21281.40 433.76 43069.67 48042.51 2020-10-11 09:09:48.000 285 21281.42 433.78 43069.64 48042.49 2020-10-11 09:09:49.000 285 21281.41 433.80 43069.60 48042.54 2020-10-11 09:09:50.000 285 21281.40 433.80 43069.61 48042.52 2020-10-11 09:09:51.000 285 21281.41 433.80 43069.60 48042.49 2020-10-11 09:09:52.000 285 21281.41 433.78 43069.63 48042.47 2020-10-11 09:09:53.000 285 21281.40 433.78 43069.62 48042.51 2020-10-11 09:09:54.000 285 21281.38 433.77 43069.61 48042.52 2020-10-11 09:09:55.000 285 21281.35 433.77 43069.65 48042.52 2020-10-11 09:09:56.000 285 21281.31 433.79 43069.67 48042.51 2020-10-11 09:09:57.000 285 21281.29 433.81 43069.69 48042.51 2020-10-11 09:09:58.000 285 21281.31 433.80 43069.65 48042.49 2020-10-11 09:09:59.000 285 21281.27 433.82 43069.64 48042.52 2020-10-11 09:10:00.000 285 21281.26 433.83 43069.64 48042.49 2020-10-11 09:10:01.000 285 21281.24 433.85 43069.68 48042.47 2020-10-11 09:10:02.000 285 21281.19 433.84 43069.68 48042.43 2020-10-11 09:10:03.000 285 21281.20 433.83 43069.69 48042.48 2020-10-11 09:10:04.000 285 21281.20 433.83 43069.66 48042.46 2020-10-11 09:10:05.000 285 21281.19 433.86 43069.67 48042.43 2020-10-11 09:10:06.000 285 21281.15 433.85 43069.70 48042.37 2020-10-11 09:10:07.000 285 21281.16 433.86 43069.69 48042.47 2020-10-11 09:10:08.000 285 21281.14 433.87 43069.67 48042.44 2020-10-11 09:10:09.000 285 21281.13 433.88 43069.66 48042.41 2020-10-11 09:10:10.000 285 21281.14 433.89 43069.65 48042.42 2020-10-11 09:10:11.000 285 21281.13 433.92 43069.63 48042.41 2020-10-11 09:10:12.000 285 21281.13 433.90 43069.63 48042.41 2020-10-11 09:10:13.000 285 21281.08 433.90 43069.62 48042.38 2020-10-11 09:10:14.000 285 21281.10 433.88 43069.64 48042.40 2020-10-11 09:10:15.000 285 21281.06 433.89 43069.62 48042.39 2020-10-11 09:10:16.000 285 21281.07 433.89 43069.62 48042.39 2020-10-11 09:10:17.000 285 21281.06 433.92 43069.60 48042.35 2020-10-11 09:10:18.000 285 21281.06 433.92 43069.60 48042.37 2020-10-11 09:10:19.000 285 21281.04 433.92 43069.59 48042.37 2020-10-11 09:10:20.000 285 21281.03 433.91 43069.62 48042.34 2020-10-11 09:10:21.000 285 21281.04 433.88 43069.65 48042.35 2020-10-11 09:10:22.000 285 21281.04 433.88 43069.62 48042.35 2020-10-11 09:10:23.000 285 21281.04 433.91 43069.62 48042.37 2020-10-11 09:10:24.000 285 21281.06 433.91 43069.62 48042.34 2020-10-11 09:10:25.000 285 21281.07 433.93 43069.62 48042.37 2020-10-11 09:10:26.000 285 21281.13 433.91 43069.65 48042.46 2020-10-11 09:10:27.000 285 21281.11 433.92 43069.66 48042.44 2020-10-11 09:10:28.000 285 21281.14 433.89 43069.70 48042.37 2020-10-11 09:10:29.000 285 21281.20 433.88 43069.71 48042.42 2020-10-11 09:10:30.000 285 21281.20 433.89 43069.70 48042.49 2020-10-11 09:10:31.000 285 21281.18 433.93 43069.70 48042.47 2020-10-11 09:10:32.000 285 21281.22 433.92 43069.70 48042.48 2020-10-11 09:10:33.000 285 21281.26 433.96 43069.70 48042.50 2020-10-11 09:10:34.000 285 21281.31 433.97 43069.72 48042.49 2020-10-11 09:10:35.000 285 21281.29 433.99 43069.70 48042.52 2020-10-11 09:10:36.000 285 21281.30 433.99 43069.68 48042.52 2020-10-11 09:10:37.000 285 21281.36 434.00 43069.69 48042.49 2020-10-11 09:10:38.000 285 21281.40 434.00 43069.69 48042.51 2020-10-11 09:10:39.000 285 21281.40 433.98 43069.70 48042.52 2020-10-11 09:10:40.000 285 21281.41 433.99 43069.76 48042.59 2020-10-11 09:10:41.000 285 21281.42 434.00 43069.76 48042.60 2020-10-11 09:10:42.000 285 21281.40 434.02 43069.74 48042.56 2020-10-11 09:10:43.000 285 21281.43 434.03 43069.73 48042.60 2020-10-11 09:10:44.000 285 21281.42 434.05 43069.73 48042.60 2020-10-11 09:10:45.000 285 21281.41 434.06 43069.73 48042.60 2020-10-11 09:10:46.000 285 21281.41 434.10 43069.68 48042.58 2020-10-11 09:10:47.000 285 21281.41 434.13 43069.66 48042.59 2020-10-11 09:10:48.000 285 21281.41 434.15 43069.65 48042.54 2020-10-11 09:10:49.000 285 21281.40 434.17 43069.64 48042.55 2020-10-11 09:10:50.000 285 21281.43 434.17 43069.63 48042.56 2020-10-11 09:10:51.000 285 21281.44 434.18 43069.65 48042.52 2020-10-11 09:10:52.000 285 21281.42 434.19 43069.62 48042.53 2020-10-11 09:10:53.000 285 21281.40 434.17 43069.62 48042.54 2020-10-11 09:10:54.000 285 21281.43 434.19 43069.58 48042.55 2020-10-11 09:10:55.000 285 21281.42 434.20 43069.59 48042.55 2020-10-11 09:10:56.000 285 21281.44 434.23 43069.63 48042.55 2020-10-11 09:10:57.000 285 21281.42 434.23 43069.64 48042.57 2020-10-11 09:10:58.000 285 21281.43 434.22 43069.64 48042.56 2020-10-11 09:10:59.000 285 21281.41 434.24 43069.61 48042.52 2020-10-11 09:11:00.000 285 21281.43 434.25 43069.62 48042.54 2020-10-11 09:11:01.000 285 21281.44 434.23 43069.60 48042.53 2020-10-11 09:11:02.000 285 21281.44 434.23 43069.62 48042.53 2020-10-11 09:11:03.000 285 21281.47 434.22 43069.60 48042.53 2020-10-11 09:11:04.000 285 21281.50 434.20 43069.62 48042.54 2020-10-11 09:11:05.000 285 21281.48 434.15 43069.60 48042.51 2020-10-11 09:11:06.000 285 21281.46 434.14 43069.62 48042.53 2020-10-11 09:11:07.000 285 21281.45 434.12 43069.60 48042.55 2020-10-11 09:11:08.000 285 21281.44 434.11 43069.60 48042.55 2020-10-11 09:11:09.000 285 21281.38 434.12 43069.64 48042.52 2020-10-11 09:11:10.000 285 21281.30 434.15 43069.62 48042.50 2020-10-11 09:11:11.000 285 21281.29 434.17 43069.61 48042.51 2020-10-11 09:11:12.000 285 21281.32 434.17 43069.57 48042.48 2020-10-11 09:11:13.000 285 21281.29 434.14 43069.57 48042.43 2020-10-11 09:11:14.000 285 21281.26 434.16 43069.55 48042.42 2020-10-11 09:11:15.000 285 21281.24 434.15 43069.57 48042.42 2020-10-11 09:11:16.000 285 21281.28 434.14 43069.61 48042.41 2020-10-11 09:11:17.000 285 21281.26 434.13 43069.58 48042.40 2020-10-11 09:11:18.000 285 21281.24 434.12 43069.56 48042.40 2020-10-11 09:11:19.000 285 21281.23 434.11 43069.56 48042.42 2020-10-11 09:11:20.000 285 21281.21 434.08 43069.52 48042.40 2020-10-11 09:11:21.000 285 21281.21 434.09 43069.53 48042.38 2020-10-11 09:11:22.000 285 21281.21 434.07 43069.53 48042.38 2020-10-11 09:11:23.000 285 21281.22 434.04 43069.55 48042.38 2020-10-11 09:11:24.000 285 21281.25 434.02 43069.55 48042.35 2020-10-11 09:11:25.000 285 21281.25 433.99 43069.54 48042.35 2020-10-11 09:11:26.000 285 21281.23 433.99 43069.51 48042.35 2020-10-11 09:11:27.000 285 21281.25 433.97 43069.54 48042.35 2020-10-11 09:11:28.000 285 21281.25 433.99 43069.52 48042.34 2020-10-11 09:11:29.000 285 21281.24 433.99 43069.52 48042.32 2020-10-11 09:11:30.000 285 21281.26 434.00 43069.52 48042.39 2020-10-11 09:11:31.000 285 21281.28 434.00 43069.51 48042.37 2020-10-11 09:11:32.000 285 21281.29 434.03 43069.51 48042.33 2020-10-11 09:11:33.000 285 21281.27 434.00 43069.52 48042.34 2020-10-11 09:11:34.000 285 21281.27 434.00 43069.56 48042.37 2020-10-11 09:11:35.000 285 21281.28 434.03 43069.54 48042.36 2020-10-11 09:11:36.000 285 21281.26 434.04 43069.55 48042.35 2020-10-11 09:11:37.000 285 21281.27 434.04 43069.54 48042.35 2020-10-11 09:11:38.000 285 21281.24 434.05 43069.52 48042.34 2020-10-11 09:11:39.000 285 21281.23 434.03 43069.51 48042.33 2020-10-11 09:11:40.000 285 21281.22 434.06 43069.53 48042.33 2020-10-11 09:11:41.000 285 21281.21 434.06 43069.49 48042.34 2020-10-11 09:11:42.000 285 21281.19 434.06 43069.48 48042.28 2020-10-11 09:11:43.000 285 21281.16 434.10 43069.49 48042.26 2020-10-11 09:11:44.000 285 21281.07 434.19 43069.40 48042.27 2020-10-11 09:11:45.000 285 21281.05 434.26 43069.33 48042.19 2020-10-11 09:11:46.000 285 21281.00 434.28 43069.32 48042.07 2020-10-11 09:11:47.000 285 21280.92 434.31 43069.25 48042.01 2020-10-11 09:11:48.000 285 21280.89 434.34 43069.16 48041.97 2020-10-11 09:11:49.000 285 21280.87 434.38 43069.09 48041.87 2020-10-11 09:11:50.000 285 21280.83 434.37 43069.06 48041.81 2020-10-11 09:11:51.000 285 21280.78 434.34 43069.06 48041.74 2020-10-11 09:11:52.000 285 21280.73 434.32 43069.01 48041.69 2020-10-11 09:11:53.000 285 21280.71 434.31 43068.98 48041.65 2020-10-11 09:11:54.000 285 21280.72 434.29 43068.97 48041.66 2020-10-11 09:11:55.000 285 21280.72 434.26 43068.98 48041.63 2020-10-11 09:11:56.000 285 21280.70 434.27 43068.96 48041.60 2020-10-11 09:11:57.000 285 21280.65 434.29 43068.96 48041.58 2020-10-11 09:11:58.000 285 21280.62 434.32 43068.90 48041.54 2020-10-11 09:11:59.000 285 21280.61 434.34 43068.87 48041.54 2020-10-11 09:12:00.000 285 21280.61 434.33 43068.84 48041.48 2020-10-11 09:12:01.000 285 21280.61 434.30 43068.83 48041.48 2020-10-11 09:12:02.000 285 21280.63 434.28 43068.80 48041.47 2020-10-11 09:12:03.000 285 21280.62 434.26 43068.82 48041.40 2020-10-11 09:12:04.000 285 21280.64 434.23 43068.83 48041.41 2020-10-11 09:12:05.000 285 21280.63 434.22 43068.82 48041.45 2020-10-11 09:12:06.000 285 21280.65 434.21 43068.81 48041.42 2020-10-11 09:12:07.000 285 21280.66 434.20 43068.79 48041.42 2020-10-11 09:12:08.000 285 21280.67 434.21 43068.79 48041.44 2020-10-11 09:12:09.000 285 21280.67 434.23 43068.81 48041.43 2020-10-11 09:12:10.000 285 21280.65 434.20 43068.84 48041.42 2020-10-11 09:12:11.000 285 21280.65 434.20 43068.83 48041.44 2020-10-11 09:12:12.000 285 21280.64 434.21 43068.82 48041.45 2020-10-11 09:12:13.000 285 21280.66 434.22 43068.79 48041.45 2020-10-11 09:12:14.000 285 21280.63 434.24 43068.81 48041.45 2020-10-11 09:12:15.000 285 21280.67 434.25 43068.85 48041.43 2020-10-11 09:12:16.000 285 21280.72 434.28 43068.83 48041.45 2020-10-11 09:12:17.000 285 21280.73 434.30 43068.81 48041.48 2020-10-11 09:12:18.000 285 21280.73 434.32 43068.83 48041.54 2020-10-11 09:12:19.000 285 21280.77 434.36 43068.82 48041.46 2020-10-11 09:12:20.000 285 21280.84 434.34 43068.83 48041.50 2020-10-11 09:12:21.000 285 21280.89 434.30 43068.83 48041.51 2020-10-11 09:12:22.000 285 21280.89 434.25 43068.83 48041.55 2020-10-11 09:12:23.000 285 21280.93 434.20 43068.92 48041.61 2020-10-11 09:12:24.000 285 21280.96 434.18 43068.92 48041.64 2020-10-11 09:12:25.000 285 21281.00 434.14 43068.99 48041.71 2020-10-11 09:12:26.000 285 21281.03 434.09 43069.04 48041.75 2020-10-11 09:12:27.000 285 21281.03 434.09 43069.05 48041.83 2020-10-11 09:12:28.000 285 21281.02 434.07 43069.10 48041.88 2020-10-11 09:12:29.000 285 21281.06 434.06 43069.13 48041.93 2020-10-11 09:12:30.000 285 21281.07 434.08 43069.12 48041.95 2020-10-11 09:12:31.000 285 21281.04 434.09 43069.18 48041.94 2020-10-11 09:12:32.000 285 21281.08 434.06 43069.20 48041.95 2020-10-11 09:12:33.000 285 21281.09 434.08 43069.19 48041.97 2020-10-11 09:12:34.000 285 21281.12 434.08 43069.19 48041.98 2020-10-11 09:12:35.000 285 21281.14 434.05 43069.21 48042.01 2020-10-11 09:12:36.000 285 21281.16 434.01 43069.21 48041.98 2020-10-11 09:12:37.000 285 21281.14 434.01 43069.18 48041.98 2020-10-11 09:12:38.000 285 21281.07 434.06 43069.19 48042.03 2020-10-11 09:12:39.000 285 21281.02 434.13 43069.13 48041.96 2020-10-11 09:12:40.000 285 21280.98 434.19 43069.09 48041.91 2020-10-11 09:12:41.000 285 21280.97 434.23 43069.06 48041.85 2020-10-11 09:12:42.000 285 21281.02 434.22 43069.05 48041.84 2020-10-11 09:12:43.000 285 21281.01 434.21 43069.06 48041.78 2020-10-11 09:12:44.000 285 21280.99 434.18 43069.06 48041.77 2020-10-11 09:12:45.000 285 21280.99 434.16 43069.06 48041.78 2020-10-11 09:12:46.000 285 21281.03 434.17 43069.06 48041.75 2020-10-11 09:12:47.000 285 21281.05 434.15 43069.07 48041.78 2020-10-11 09:12:48.000 285 21281.06 434.12 43069.07 48041.85 2020-10-11 09:12:49.000 285 21281.08 434.11 43069.06 48041.84 2020-10-11 09:12:50.000 285 21281.08 434.14 43069.10 48041.86 2020-10-11 09:12:51.000 285 21281.11 434.13 43069.09 48041.88 2020-10-11 09:12:52.000 285 21281.14 434.14 43069.09 48041.90 2020-10-11 09:12:53.000 285 21281.18 434.13 43069.06 48041.90 2020-10-11 09:12:54.000 285 21281.19 434.14 43069.07 48041.89 2020-10-11 09:12:55.000 285 21281.21 434.14 43069.08 48041.91 2020-10-11 09:12:56.000 285 21281.28 434.11 43069.11 48041.95 2020-10-11 09:12:57.000 285 21281.29 434.06 43069.13 48041.99 2020-10-11 09:12:58.000 285 21281.30 434.06 43069.17 48042.05 2020-10-11 09:12:59.000 285 21281.27 434.08 43069.24 48042.07 2020-10-11 09:13:00.000 285 21281.28 434.05 43069.25 48042.09 2020-10-11 09:13:01.000 285 21281.29 434.06 43069.26 48042.08 2020-10-11 09:13:02.000 285 21281.29 434.07 43069.28 48042.13 2020-10-11 09:13:03.000 285 21281.31 434.10 43069.29 48042.14 2020-10-11 09:13:04.000 285 21281.33 434.08 43069.30 48042.16 2020-10-11 09:13:05.000 285 21281.37 434.08 43069.32 48042.18 2020-10-11 09:13:06.000 285 21281.33 434.09 43069.32 48042.20 2020-10-11 09:13:07.000 285 21281.25 434.16 43069.29 48042.18 2020-10-11 09:13:08.000 285 21281.23 434.22 43069.29 48042.13 2020-10-11 09:13:09.000 285 21281.20 434.26 43069.22 48042.12 2020-10-11 09:13:10.000 285 21281.18 434.27 43069.19 48042.07 2020-10-11 09:13:11.000 285 21281.17 434.28 43069.20 48042.00 2020-10-11 09:13:12.000 285 21281.18 434.28 43069.13 48041.97 2020-10-11 09:13:13.000 285 21281.17 434.26 43069.12 48041.97 2020-10-11 09:13:14.000 285 21281.14 434.22 43069.10 48041.95 2020-10-11 09:13:15.000 285 21281.10 434.20 43069.09 48041.90 2020-10-11 09:13:16.000 285 21281.11 434.21 43069.08 48041.86 2020-10-11 09:13:17.000 285 21281.09 434.22 43069.07 48041.86 2020-10-11 09:13:18.000 285 21281.06 434.21 43069.07 48041.83 2020-10-11 09:13:19.000 285 21281.05 434.19 43069.04 48041.82 2020-10-11 09:13:20.000 285 21281.03 434.18 43069.02 48041.81 2020-10-11 09:13:21.000 285 21281.03 434.18 43069.04 48041.80 2020-10-11 09:13:22.000 285 21281.02 434.19 43069.04 48041.80 2020-10-11 09:13:23.000 285 21280.98 434.21 43069.03 48041.78 2020-10-11 09:13:24.000 285 21280.94 434.21 43069.02 48041.77 2020-10-11 09:13:25.000 285 21280.92 434.21 43069.01 48041.73 2020-10-11 09:13:26.000 285 21280.91 434.23 43069.01 48041.71 2020-10-11 09:13:27.000 285 21280.85 434.26 43068.98 48041.70 2020-10-11 09:13:28.000 285 21280.85 434.24 43068.96 48041.67 2020-10-11 09:13:29.000 285 21280.85 434.22 43068.97 48041.68 2020-10-11 09:13:30.000 285 21280.86 434.22 43068.99 48041.73 2020-10-11 09:13:31.000 285 21280.89 434.19 43069.02 48041.70 2020-10-11 09:13:32.000 285 21280.90 434.16 43069.04 48041.71 2020-10-11 09:13:33.000 285 21280.89 434.15 43069.05 48041.72 2020-10-11 09:13:34.000 285 21280.89 434.11 43069.10 48041.79 2020-10-11 09:13:35.000 285 21280.93 434.10 43069.15 48041.82 2020-10-11 09:13:36.000 285 21280.95 434.10 43069.19 48041.85 2020-10-11 09:13:37.000 285 21280.98 434.12 43069.19 48041.90 2020-10-11 09:13:38.000 285 21280.97 434.12 43069.21 48041.90 2020-10-11 09:13:39.000 285 21280.98 434.12 43069.25 48041.92 2020-10-11 09:13:40.000 285 21281.00 434.15 43069.23 48042.01 2020-10-11 09:13:41.000 285 21281.07 434.13 43069.28 48042.03 2020-10-11 09:13:42.000 285 21281.10 434.14 43069.29 48042.02 2020-10-11 09:13:43.000 285 21281.11 434.14 43069.30 48042.08 2020-10-11 09:13:44.000 285 21281.09 434.15 43069.28 48042.10 2020-10-11 09:13:45.000 285 21281.08 434.18 43069.31 48042.07 2020-10-11 09:13:46.000 285 21281.09 434.19 43069.33 48042.05 2020-10-11 09:13:47.000 285 21281.12 434.23 43069.32 48042.11 2020-10-11 09:13:48.000 285 21281.12 434.23 43069.31 48042.06 2020-10-11 09:13:49.000 285 21281.11 434.21 43069.35 48042.07 2020-10-11 09:13:50.000 285 21281.13 434.22 43069.34 48042.12 2020-10-11 09:13:51.000 285 21281.16 434.19 43069.28 48042.10 2020-10-11 09:13:52.000 285 21281.20 434.19 43069.31 48042.11 2020-10-11 09:13:53.000 285 21281.23 434.16 43069.37 48042.13 2020-10-11 09:13:54.000 285 21281.24 434.14 43069.38 48042.18 2020-10-11 09:13:55.000 285 21281.23 434.12 43069.40 48042.22 2020-10-11 09:13:56.000 285 21281.23 434.14 43069.42 48042.20 2020-10-11 09:13:57.000 285 21281.24 434.15 43069.40 48042.24 2020-10-11 09:13:58.000 285 21281.21 434.15 43069.42 48042.24 2020-10-11 09:13:59.000 285 21281.23 434.19 43069.41 48042.25 2020-10-11 09:14:00.000 285 21281.21 434.21 43069.41 48042.24 2020-10-11 09:14:01.000 285 21281.21 434.24 43069.38 48042.23 2020-10-11 09:14:02.000 285 21281.19 434.29 43069.33 48042.21 2020-10-11 09:14:03.000 285 21281.16 434.31 43069.32 48042.19 2020-10-11 09:14:04.000 285 21281.15 434.31 43069.30 48042.16 2020-10-11 09:14:05.000 285 21281.15 434.30 43069.30 48042.11 2020-10-11 09:14:06.000 285 21281.17 434.27 43069.31 48042.15 2020-10-11 09:14:07.000 285 21281.17 434.27 43069.31 48042.09 2020-10-11 09:14:08.000 285 21281.16 434.25 43069.35 48042.11 2020-10-11 09:14:09.000 285 21281.16 434.23 43069.35 48042.15 2020-10-11 09:14:10.000 285 21281.18 434.25 43069.33 48042.16 2020-10-11 09:14:11.000 285 21281.20 434.23 43069.35 48042.12 2020-10-11 09:14:12.000 285 21281.23 434.22 43069.33 48042.15 2020-10-11 09:14:13.000 285 21281.24 434.24 43069.36 48042.19 2020-10-11 09:14:14.000 285 21281.28 434.22 43069.37 48042.21 2020-10-11 09:14:15.000 285 21281.27 434.24 43069.36 48042.22 2020-10-11 09:14:16.000 285 21281.26 434.26 43069.38 48042.21 2020-10-11 09:14:17.000 285 21281.27 434.27 43069.38 48042.21 2020-10-11 09:14:18.000 285 21281.26 434.30 43069.39 48042.19 2020-10-11 09:14:19.000 285 21281.26 434.35 43069.35 48042.18 2020-10-11 09:14:20.000 285 21281.28 434.37 43069.33 48042.18 2020-10-11 09:14:21.000 285 21281.28 434.36 43069.33 48042.18 2020-10-11 09:14:22.000 285 21281.24 434.37 43069.30 48042.17 2020-10-11 09:14:23.000 285 21281.27 434.38 43069.30 48042.16 2020-10-11 09:14:24.000 285 21281.27 434.38 43069.28 48042.15 2020-10-11 09:14:25.000 285 21281.28 434.39 43069.29 48042.13 2020-10-11 09:14:26.000 285 21281.28 434.40 43069.25 48042.14 2020-10-11 09:14:27.000 285 21281.29 434.40 43069.25 48042.13 2020-10-11 09:14:28.000 285 21281.28 434.39 43069.26 48042.13 2020-10-11 09:14:29.000 285 21281.28 434.35 43069.29 48042.12 2020-10-11 09:14:30.000 285 21281.25 434.35 43069.28 48042.12 2020-10-11 09:14:31.000 285 21281.25 434.35 43069.25 48042.10 2020-10-11 09:14:32.000 285 21281.26 434.34 43069.26 48042.11 2020-10-11 09:14:33.000 285 21281.28 434.32 43069.27 48042.13 2020-10-11 09:14:34.000 285 21281.30 434.32 43069.28 48042.13 2020-10-11 09:14:35.000 285 21281.28 434.31 43069.29 48042.11 2020-10-11 09:14:36.000 285 21281.27 434.32 43069.27 48042.10 2020-10-11 09:14:37.000 285 21281.27 434.31 43069.29 48042.09 2020-10-11 09:14:38.000 285 21281.29 434.30 43069.30 48042.14 2020-10-11 09:14:39.000 285 21281.27 434.31 43069.25 48042.14 2020-10-11 09:14:40.000 285 21281.32 434.28 43069.29 48042.10 2020-10-11 09:14:41.000 285 21281.29 434.28 43069.31 48042.14 2020-10-11 09:14:42.000 285 21281.30 434.27 43069.27 48042.15 2020-10-11 09:14:43.000 285 21281.29 434.26 43069.29 48042.12 2020-10-11 09:14:44.000 285 21281.30 434.26 43069.28 48042.14 2020-10-11 09:14:45.000 285 21281.29 434.25 43069.29 48042.13 2020-10-11 09:14:46.000 285 21281.30 434.21 43069.31 48042.13 2020-10-11 09:14:47.000 285 21281.30 434.24 43069.32 48042.13 2020-10-11 09:14:48.000 285 21281.28 434.23 43069.32 48042.16 2020-10-11 09:14:49.000 285 21281.22 434.24 43069.36 48042.16 2020-10-11 09:14:50.000 285 21281.17 434.30 43069.30 48042.11 2020-10-11 09:14:51.000 285 21281.11 434.37 43069.24 48042.01 2020-10-11 09:14:52.000 285 21281.09 434.41 43069.19 48042.01 2020-10-11 09:14:53.000 285 21281.04 434.45 43069.13 48041.94 2020-10-11 09:14:54.000 285 21281.05 434.45 43069.08 48041.90 2020-10-11 09:14:55.000 285 21281.05 434.42 43069.07 48041.87 2020-10-11 09:14:56.000 285 21281.03 434.44 43069.01 48041.79 2020-10-11 09:14:57.000 285 21281.06 434.47 43068.97 48041.80 2020-10-11 09:14:58.000 285 21281.06 434.45 43068.96 48041.77 2020-10-11 09:14:59.000 285 21281.07 434.45 43068.92 48041.73 2020-10-11 09:15:00.000 285 21281.08 434.47 43068.93 48041.76 2020-10-11 09:15:01.000 285 21281.08 434.48 43068.91 48041.73 2020-10-11 09:15:02.000 285 21281.09 434.49 43068.89 48041.70 2020-10-11 09:15:03.000 285 21281.09 434.51 43068.83 48041.70 2020-10-11 09:15:04.000 285 21281.04 434.53 43068.81 48041.67 2020-10-11 09:15:05.000 285 21280.97 434.57 43068.77 48041.61 2020-10-11 09:15:06.000 285 21280.93 434.61 43068.75 48041.56 2020-10-11 09:15:07.000 285 21280.89 434.65 43068.71 48041.49 2020-10-11 09:15:08.000 285 21280.84 434.66 43068.67 48041.47 2020-10-11 09:15:09.000 285 21280.85 434.62 43068.63 48041.42 2020-10-11 09:15:10.000 285 21280.84 434.60 43068.61 48041.37 2020-10-11 09:15:11.000 285 21280.84 434.59 43068.61 48041.36 2020-10-11 09:15:12.000 285 21280.85 434.57 43068.59 48041.33 2020-10-11 09:15:13.000 285 21280.86 434.55 43068.60 48041.34 2020-10-11 09:15:14.000 285 21280.85 434.53 43068.57 48041.36 2020-10-11 09:15:15.000 285 21280.87 434.49 43068.62 48041.36 2020-10-11 09:15:16.000 285 21280.84 434.47 43068.59 48041.32 2020-10-11 09:15:17.000 285 21280.82 434.45 43068.60 48041.31 2020-10-11 09:15:18.000 285 21280.85 434.44 43068.59 48041.32 2020-10-11 09:15:19.000 285 21280.84 434.42 43068.61 48041.33 2020-10-11 09:15:20.000 285 21280.85 434.39 43068.61 48041.30 2020-10-11 09:15:21.000 285 21280.83 434.39 43068.61 48041.34 2020-10-11 09:15:22.000 285 21280.82 434.34 43068.60 48041.33 2020-10-11 09:15:23.000 285 21280.84 434.32 43068.62 48041.33 2020-10-11 09:15:24.000 285 21280.88 434.28 43068.63 48041.33 2020-10-11 09:15:25.000 285 21280.87 434.28 43068.63 48041.33 2020-10-11 09:15:26.000 285 21280.86 434.27 43068.63 48041.39 2020-10-11 09:15:27.000 285 21280.92 434.23 43068.65 48041.37 2020-10-11 09:15:28.000 285 21280.90 434.22 43068.65 48041.38 2020-10-11 09:15:29.000 285 21280.86 434.22 43068.67 48041.41 2020-10-11 09:15:30.000 285 21280.89 434.24 43068.67 48041.42 2020-10-11 09:15:31.000 285 21280.94 434.24 43068.69 48041.41 2020-10-11 09:15:32.000 285 21280.91 434.25 43068.69 48041.47 2020-10-11 09:15:33.000 285 21280.89 434.27 43068.69 48041.43 2020-10-11 09:15:34.000 285 21280.92 434.25 43068.67 48041.46 2020-10-11 09:15:35.000 285 21280.96 434.22 43068.72 48041.47 2020-10-11 09:15:36.000 285 21281.03 434.15 43068.78 48041.48 2020-10-11 09:15:37.000 285 21281.04 434.09 43068.84 48041.54 2020-10-11 09:15:38.000 285 21281.04 434.07 43068.86 48041.61 2020-10-11 09:15:39.000 285 21281.02 434.12 43068.89 48041.66 2020-10-11 09:15:40.000 285 21281.01 434.17 43068.89 48041.68 2020-10-11 09:15:41.000 285 21281.00 434.18 43068.89 48041.65 2020-10-11 09:15:42.000 285 21281.04 434.13 43068.89 48041.65 2020-10-11 09:15:43.000 285 21281.07 434.10 43068.90 48041.73 2020-10-11 09:15:44.000 285 21281.05 434.09 43068.97 48041.73 2020-10-11 09:15:45.000 285 21281.06 434.09 43068.97 48041.71 2020-10-11 09:15:46.000 285 21281.02 434.11 43068.99 48041.72 2020-10-11 09:15:47.000 285 21281.00 434.14 43068.99 48041.74 2020-10-11 09:15:48.000 285 21280.95 434.18 43068.93 48041.69 2020-10-11 09:15:49.000 285 21280.91 434.26 43068.86 48041.67 2020-10-11 09:15:50.000 285 21280.89 434.31 43068.84 48041.56 2020-10-11 09:15:51.000 285 21280.90 434.34 43068.77 48041.52 2020-10-11 09:15:52.000 285 21280.91 434.37 43068.72 48041.51 2020-10-11 09:15:53.000 285 21280.90 434.34 43068.69 48041.46 2020-10-11 09:15:54.000 285 21280.87 434.33 43068.68 48041.44 2020-10-11 09:15:55.000 285 21280.88 434.33 43068.65 48041.43 2020-10-11 09:15:56.000 285 21280.88 434.34 43068.65 48041.38 2020-10-11 09:15:57.000 285 21280.87 434.34 43068.62 48041.39 2020-10-11 09:15:58.000 285 21280.90 434.28 43068.64 48041.38 2020-10-11 09:15:59.000 285 21280.91 434.23 43068.68 48041.37 2020-10-11 09:16:00.000 285 21280.90 434.19 43068.67 48041.46 2020-10-11 09:16:01.000 285 21280.91 434.19 43068.70 48041.43 2020-10-11 09:16:02.000 285 21280.88 434.21 43068.70 48041.41 2020-10-11 09:16:03.000 285 21280.89 434.20 43068.71 48041.43 2020-10-11 09:16:04.000 285 21280.91 434.22 43068.72 48041.44 2020-10-11 09:16:05.000 285 21280.92 434.23 43068.74 48041.45 2020-10-11 09:16:06.000 285 21280.93 434.23 43068.70 48041.48 2020-10-11 09:16:07.000 285 21280.94 434.22 43068.71 48041.46 2020-10-11 09:16:08.000 285 21280.92 434.24 43068.72 48041.45 2020-10-11 09:16:09.000 285 21280.91 434.25 43068.73 48041.48 2020-10-11 09:16:10.000 285 21280.89 434.28 43068.74 48041.51 2020-10-11 09:16:11.000 285 21280.86 434.34 43068.71 48041.46 2020-10-11 09:16:12.000 285 21280.87 434.36 43068.68 48041.44 2020-10-11 09:16:13.000 285 21280.86 434.35 43068.66 48041.40 2020-10-11 09:16:14.000 285 21280.85 434.36 43068.63 48041.43 2020-10-11 09:16:15.000 285 21280.85 434.39 43068.61 48041.40 2020-10-11 09:16:16.000 285 21280.83 434.38 43068.61 48041.35 2020-10-11 09:16:17.000 285 21280.88 434.36 43068.61 48041.37 2020-10-11 09:16:18.000 285 21280.89 434.36 43068.59 48041.35 2020-10-11 09:16:19.000 285 21280.91 434.36 43068.59 48041.37 2020-10-11 09:16:20.000 285 21280.91 434.38 43068.61 48041.41 2020-10-11 09:16:21.000 285 21280.89 434.37 43068.62 48041.35 2020-10-11 09:16:22.000 285 21280.90 434.36 43068.61 48041.41 2020-10-11 09:16:23.000 285 21280.88 434.34 43068.64 48041.39 2020-10-11 09:16:24.000 285 21280.86 434.35 43068.63 48041.40 2020-10-11 09:16:25.000 285 21280.88 434.36 43068.65 48041.37 2020-10-11 09:16:26.000 285 21280.84 434.38 43068.65 48041.37 2020-10-11 09:16:27.000 285 21280.84 434.40 43068.63 48041.39 2020-10-11 09:16:28.000 285 21280.86 434.39 43068.66 48041.37 2020-10-11 09:16:29.000 285 21280.86 434.36 43068.65 48041.39 2020-10-11 09:16:30.000 285 21280.87 434.32 43068.67 48041.39 2020-10-11 09:16:31.000 285 21280.82 434.34 43068.68 48041.36 2020-10-11 09:16:32.000 285 21280.84 434.35 43068.69 48041.36 2020-10-11 09:16:33.000 285 21280.85 434.35 43068.64 48041.39 2020-10-11 09:16:34.000 285 21280.85 434.33 43068.65 48041.38 2020-10-11 09:16:35.000 285 21280.81 434.33 43068.62 48041.36 2020-10-11 09:16:36.000 285 21280.79 434.31 43068.64 48041.37 2020-10-11 09:16:37.000 285 21280.76 434.32 43068.61 48041.30 2020-10-11 09:16:38.000 285 21280.76 434.32 43068.63 48041.29 2020-10-11 09:16:39.000 285 21280.77 434.33 43068.61 48041.31 2020-10-11 09:16:40.000 285 21280.75 434.35 43068.61 48041.33 2020-10-11 09:16:41.000 285 21280.76 434.34 43068.64 48041.33 2020-10-11 09:16:42.000 285 21280.78 434.34 43068.62 48041.35 2020-10-11 09:16:43.000 285 21280.75 434.35 43068.64 48041.29 2020-10-11 09:16:44.000 285 21280.73 434.33 43068.65 48041.31 2020-10-11 09:16:45.000 285 21280.73 434.35 43068.66 48041.37 2020-10-11 09:16:46.000 285 21280.77 434.35 43068.65 48041.33 2020-10-11 09:16:47.000 285 21280.82 434.38 43068.62 48041.36 2020-10-11 09:16:48.000 285 21280.82 434.39 43068.62 48041.36 2020-10-11 09:16:49.000 285 21280.83 434.42 43068.64 48041.30 2020-10-11 09:16:50.000 285 21280.82 434.44 43068.62 48041.33 2020-10-11 09:16:51.000 285 21280.81 434.46 43068.60 48041.32 2020-10-11 09:16:52.000 285 21280.80 434.44 43068.60 48041.34 2020-10-11 09:16:53.000 285 21280.84 434.41 43068.59 48041.33 2020-10-11 09:16:54.000 285 21280.83 434.37 43068.61 48041.34 2020-10-11 09:16:55.000 285 21280.83 434.34 43068.61 48041.34 2020-10-11 09:16:56.000 285 21280.84 434.33 43068.64 48041.32 2020-10-11 09:16:57.000 285 21280.85 434.34 43068.63 48041.34 2020-10-11 09:16:58.000 285 21280.86 434.33 43068.61 48041.33 2020-10-11 09:16:59.000 285 21280.88 434.29 43068.63 48041.33 2020-10-11 09:17:00.000 285 21280.91 434.26 43068.65 48041.33 2020-10-11 09:17:01.000 285 21280.93 434.27 43068.65 48041.37 2020-10-11 09:17:02.000 285 21280.98 434.28 43068.65 48041.40 2020-10-11 09:17:03.000 285 21281.00 434.28 43068.67 48041.43 2020-10-11 09:17:04.000 285 21281.04 434.25 43068.73 48041.47 2020-10-11 09:17:05.000 285 21281.06 434.24 43068.74 48041.53 2020-10-11 09:17:06.000 285 21281.11 434.21 43068.75 48041.54 2020-10-11 09:17:07.000 285 21281.14 434.16 43068.79 48041.56 2020-10-11 09:17:08.000 285 21281.14 434.15 43068.81 48041.63 2020-10-11 09:17:09.000 285 21281.19 434.13 43068.84 48041.70 2020-10-11 09:17:10.000 285 21281.25 434.10 43068.90 48041.73 2020-10-11 09:17:11.000 285 21281.26 434.10 43068.92 48041.77 2020-10-11 09:17:12.000 285 21281.28 434.10 43068.94 48041.78 2020-10-11 09:17:13.000 285 21281.30 434.11 43068.97 48041.82 2020-10-11 09:17:14.000 285 21281.34 434.12 43068.98 48041.84 2020-10-11 09:17:15.000 285 21281.35 434.14 43068.96 48041.89 2020-10-11 09:17:16.000 285 21281.36 434.15 43068.95 48041.89 2020-10-11 09:17:17.000 285 21281.41 434.12 43068.97 48041.88 2020-10-11 09:17:18.000 285 21281.43 434.14 43068.97 48041.91 2020-10-11 09:17:19.000 285 21281.43 434.15 43069.00 48041.93 2020-10-11 09:17:20.000 285 21281.42 434.14 43068.99 48041.93 2020-10-11 09:17:21.000 285 21281.43 434.10 43068.97 48041.94 2020-10-11 09:17:22.000 285 21281.42 434.07 43068.97 48041.92 2020-10-11 09:17:23.000 285 21281.39 434.04 43069.03 48041.94 2020-10-11 09:17:24.000 285 21281.40 434.03 43069.03 48041.99 2020-10-11 09:17:25.000 285 21281.41 434.02 43069.04 48041.98 2020-10-11 09:17:26.000 285 21281.38 434.04 43069.05 48041.98 2020-10-11 09:17:27.000 285 21281.36 434.01 43069.06 48041.98 2020-10-11 09:17:28.000 285 21281.33 434.02 43069.08 48041.98 2020-10-11 09:17:29.000 285 21281.33 434.03 43069.11 48041.98 2020-10-11 09:17:30.000 285 21281.32 434.01 43069.10 48041.98 2020-10-11 09:17:31.000 285 21281.32 434.03 43069.10 48042.00 2020-10-11 09:17:32.000 285 21281.31 434.06 43069.12 48041.99 2020-10-11 09:17:33.000 285 21281.28 434.07 43069.12 48041.96 2020-10-11 09:17:34.000 285 21281.28 434.09 43069.10 48041.94 2020-10-11 09:17:35.000 285 21281.27 434.13 43069.08 48041.97 2020-10-11 09:17:36.000 285 21281.27 434.12 43069.10 48041.94 2020-10-11 09:17:37.000 285 21281.27 434.14 43069.10 48041.95 2020-10-11 09:17:38.000 285 21281.30 434.15 43069.09 48041.91 2020-10-11 09:17:39.000 285 21281.31 434.17 43069.08 48041.95 2020-10-11 09:17:40.000 285 21281.30 434.16 43069.11 48041.95 2020-10-11 09:17:41.000 285 21281.30 434.18 43069.10 48041.94 2020-10-11 09:17:42.000 285 21281.29 434.20 43069.09 48041.93 2020-10-11 09:17:43.000 285 21281.29 434.21 43069.11 48041.94 2020-10-11 09:17:44.000 285 21281.28 434.20 43069.10 48041.93 2020-10-11 09:17:45.000 285 21281.29 434.21 43069.11 48041.94 2020-10-11 09:17:46.000 285 21281.27 434.20 43069.09 48041.97 2020-10-11 09:17:47.000 285 21281.27 434.20 43069.08 48041.96 2020-10-11 09:17:48.000 285 21281.23 434.19 43069.11 48041.90 2020-10-11 09:17:49.000 285 21281.22 434.18 43069.09 48041.93 2020-10-11 09:17:50.000 285 21281.25 434.19 43069.08 48041.97 2020-10-11 09:17:51.000 285 21281.27 434.21 43069.08 48041.94 2020-10-11 09:17:52.000 285 21281.26 434.19 43069.06 48041.94 2020-10-11 09:17:53.000 285 21281.26 434.20 43069.05 48041.93 2020-10-11 09:17:54.000 285 21281.29 434.22 43069.08 48041.95 2020-10-11 09:17:55.000 285 21281.28 434.23 43069.13 48041.91 2020-10-11 09:17:56.000 285 21281.28 434.23 43069.14 48041.97 2020-10-11 09:17:57.000 285 21281.28 434.24 43069.12 48041.98 2020-10-11 09:17:58.000 285 21281.28 434.22 43069.11 48041.92 2020-10-11 09:17:59.000 285 21281.29 434.25 43069.09 48041.94 2020-10-11 09:18:00.000 285 21281.29 434.27 43069.08 48041.95 2020-10-11 09:18:01.000 285 21281.28 434.27 43069.10 48041.97 2020-10-11 09:18:02.000 285 21281.29 434.28 43069.12 48041.95 2020-10-11 09:18:03.000 285 21281.31 434.27 43069.12 48041.99 2020-10-11 09:18:04.000 285 21281.32 434.30 43069.08 48041.98 2020-10-11 09:18:05.000 285 21281.29 434.33 43069.13 48041.94 2020-10-11 09:18:06.000 285 21281.27 434.33 43069.12 48041.99 2020-10-11 09:18:07.000 285 21281.28 434.35 43069.12 48041.97 2020-10-11 09:18:08.000 285 21281.28 434.34 43069.10 48041.95 2020-10-11 09:18:09.000 285 21281.30 434.32 43069.09 48041.93 2020-10-11 09:18:10.000 285 21281.28 434.34 43069.12 48041.97 2020-10-11 09:18:11.000 285 21281.26 434.40 43069.07 48041.96 2020-10-11 09:18:12.000 285 21281.27 434.38 43069.07 48041.96 2020-10-11 09:18:13.000 285 21281.29 434.35 43069.09 48041.92 2020-10-11 09:18:14.000 285 21281.32 434.35 43069.08 48041.93 2020-10-11 09:18:15.000 285 21281.30 434.38 43069.08 48041.97 2020-10-11 09:18:16.000 285 21281.34 434.35 43069.11 48041.98 2020-10-11 09:18:17.000 285 21281.35 434.34 43069.08 48041.97 2020-10-11 09:18:18.000 285 21281.38 434.38 43069.10 48041.99 2020-10-11 09:18:19.000 285 21281.38 434.36 43069.13 48041.97 2020-10-11 09:18:20.000 285 21281.39 434.36 43069.12 48041.99 2020-10-11 09:18:21.000 285 21281.43 434.36 43069.11 48042.03 2020-10-11 09:18:22.000 285 21281.44 434.33 43069.13 48042.04 2020-10-11 09:18:23.000 285 21281.41 434.35 43069.13 48042.02 2020-10-11 09:18:24.000 285 21281.41 434.37 43069.14 48042.04 2020-10-11 09:18:25.000 285 21281.36 434.38 43069.11 48042.04 2020-10-11 09:18:26.000 285 21281.36 434.38 43069.04 48041.99 2020-10-11 09:18:27.000 285 21281.33 434.40 43069.02 48041.95 2020-10-11 09:18:28.000 285 21281.33 434.40 43069.03 48041.96 2020-10-11 09:18:29.000 285 21281.31 434.42 43069.00 48041.88 2020-10-11 09:18:30.000 285 21281.33 434.39 43068.96 48041.90 2020-10-11 09:18:31.000 285 21281.33 434.37 43068.99 48041.91 2020-10-11 09:18:32.000 285 21281.29 434.35 43069.00 48041.89 2020-10-11 09:18:33.000 285 21281.28 434.37 43068.98 48041.85 2020-10-11 09:18:34.000 285 21281.31 434.34 43068.99 48041.88 2020-10-11 09:18:35.000 285 21281.34 434.32 43068.97 48041.85 2020-10-11 09:18:36.000 285 21281.35 434.33 43068.96 48041.88 2020-10-11 09:18:37.000 285 21281.33 434.34 43068.93 48041.90 2020-10-11 09:18:38.000 285 21281.36 434.34 43068.93 48041.89 2020-10-11 09:18:39.000 285 21281.36 434.37 43068.93 48041.89 2020-10-11 09:18:40.000 285 21281.32 434.38 43068.93 48041.90 2020-10-11 09:18:41.000 285 21281.27 434.38 43068.94 48041.87 2020-10-11 09:18:42.000 285 21281.31 434.41 43068.97 48041.88 2020-10-11 09:18:43.000 285 21281.31 434.40 43068.92 48041.85 2020-10-11 09:18:44.000 285 21281.32 434.40 43068.90 48041.83 2020-10-11 09:18:45.000 285 21281.33 434.41 43068.91 48041.83 2020-10-11 09:18:46.000 285 21281.31 434.41 43068.91 48041.85 2020-10-11 09:18:47.000 285 21281.27 434.40 43068.91 48041.83 2020-10-11 09:18:48.000 285 21281.28 434.38 43068.89 48041.77 2020-10-11 09:18:49.000 285 21281.29 434.39 43068.89 48041.83 2020-10-11 09:18:50.000 285 21281.30 434.37 43068.92 48041.76 2020-10-11 09:18:51.000 285 21281.26 434.35 43068.93 48041.80 2020-10-11 09:18:52.000 285 21281.25 434.36 43068.93 48041.80 2020-10-11 09:18:53.000 285 21281.30 434.36 43068.93 48041.81 2020-10-11 09:18:54.000 285 21281.31 434.37 43068.94 48041.77 2020-10-11 09:18:55.000 285 21281.24 434.42 43068.92 48041.75 2020-10-11 09:18:56.000 285 21281.26 434.45 43068.91 48041.78 2020-10-11 09:18:57.000 285 21281.23 434.50 43068.84 48041.74 2020-10-11 09:18:58.000 285 21281.20 434.52 43068.80 48041.69 2020-10-11 09:18:59.000 285 21281.18 434.56 43068.80 48041.70 2020-10-11 09:19:00.000 285 21281.20 434.56 43068.76 48041.65 2020-10-11 09:19:01.000 285 21281.22 434.53 43068.71 48041.67 2020-10-11 09:19:02.000 285 21281.24 434.47 43068.75 48041.65 2020-10-11 09:19:03.000 285 21281.21 434.42 43068.74 48041.63 2020-10-11 09:19:04.000 285 21281.17 434.40 43068.72 48041.63 2020-10-11 09:19:05.000 285 21281.14 434.38 43068.75 48041.58 2020-10-11 09:19:06.000 285 21281.11 434.40 43068.76 48041.56 2020-10-11 09:19:07.000 285 21281.09 434.42 43068.72 48041.55 2020-10-11 09:19:08.000 285 21281.06 434.45 43068.72 48041.56 2020-10-11 09:19:09.000 285 21281.00 434.53 43068.69 48041.53 2020-10-11 09:19:10.000 285 21280.92 434.58 43068.67 48041.45 2020-10-11 09:19:11.000 285 21280.85 434.62 43068.59 48041.36 2020-10-11 09:19:12.000 285 21280.82 434.66 43068.50 48041.29 2020-10-11 09:19:13.000 285 21280.80 434.62 43068.46 48041.26 2020-10-11 09:19:14.000 285 21280.83 434.57 43068.44 48041.19 2020-10-11 09:19:15.000 285 21280.83 434.58 43068.44 48041.19 2020-10-11 09:19:16.000 285 21280.84 434.56 43068.42 48041.17 2020-10-11 09:19:17.000 285 21280.80 434.54 43068.42 48041.12 2020-10-11 09:19:18.000 285 21280.77 434.52 43068.39 48041.12 2020-10-11 09:19:19.000 285 21280.78 434.49 43068.36 48041.13 2020-10-11 09:19:20.000 285 21280.78 434.50 43068.33 48041.08 2020-10-11 09:19:21.000 285 21280.77 434.49 43068.33 48041.09 2020-10-11 09:19:22.000 285 21280.82 434.46 43068.35 48041.08 2020-10-11 09:19:23.000 285 21280.80 434.44 43068.29 48041.05 2020-10-11 09:19:24.000 285 21280.80 434.45 43068.30 48041.05 2020-10-11 09:19:25.000 285 21280.81 434.48 43068.32 48041.08 2020-10-11 09:19:26.000 285 21280.78 434.44 43068.30 48041.06 2020-10-11 09:19:27.000 285 21280.78 434.45 43068.32 48041.03 2020-10-11 09:19:28.000 285 21280.79 434.44 43068.28 48041.01 2020-10-11 09:19:29.000 285 21280.79 434.45 43068.26 48040.98 2020-10-11 09:19:30.000 285 21280.75 434.47 43068.27 48040.97 2020-10-11 09:19:31.000 285 21280.68 434.49 43068.24 48040.94 2020-10-11 09:19:32.000 285 21280.63 434.49 43068.20 48040.93 2020-10-11 09:19:33.000 285 21280.63 434.48 43068.19 48040.94 2020-10-11 09:19:34.000 285 21280.62 434.47 43068.18 48040.89 2020-10-11 09:19:35.000 285 21280.60 434.50 43068.21 48040.84 2020-10-11 09:19:36.000 285 21280.59 434.54 43068.16 48040.81 2020-10-11 09:19:37.000 285 21280.55 434.53 43068.14 48040.81 2020-10-11 09:19:38.000 285 21280.59 434.51 43068.11 48040.78 2020-10-11 09:19:39.000 285 21280.57 434.52 43068.08 48040.79 2020-10-11 09:19:40.000 285 21280.56 434.52 43068.10 48040.76 2020-10-11 09:19:41.000 285 21280.61 434.50 43068.10 48040.74 2020-10-11 09:19:42.000 285 21280.58 434.48 43068.07 48040.72 2020-10-11 09:19:43.000 285 21280.58 434.49 43068.05 48040.72 2020-10-11 09:19:44.000 285 21280.60 434.49 43068.06 48040.75 2020-10-11 09:19:45.000 285 21280.62 434.50 43068.06 48040.73 2020-10-11 09:19:46.000 285 21280.64 434.50 43068.04 48040.75 2020-10-11 09:19:47.000 285 21280.64 434.48 43068.06 48040.75 2020-10-11 09:19:48.000 285 21280.66 434.48 43068.04 48040.75 2020-10-11 09:19:49.000 285 21280.67 434.46 43068.02 48040.74 2020-10-11 09:19:50.000 285 21280.70 434.45 43068.02 48040.74 2020-10-11 09:19:51.000 285 21280.71 434.43 43068.06 48040.75 2020-10-11 09:19:52.000 285 21280.71 434.41 43068.05 48040.76 2020-10-11 09:19:53.000 285 21280.67 434.43 43068.05 48040.79 2020-10-11 09:19:54.000 285 21280.67 434.42 43068.08 48040.80 2020-10-11 09:19:55.000 285 21280.65 434.40 43068.11 48040.80 2020-10-11 09:19:56.000 285 21280.65 434.39 43068.10 48040.77 2020-10-11 09:19:57.000 285 21280.66 434.38 43068.11 48040.80 2020-10-11 09:19:58.000 285 21280.69 434.36 43068.12 48040.84 2020-10-11 09:19:59.000 285 21280.74 434.38 43068.14 48040.82 2020-10-11 09:20:00.000 285 21280.76 434.36 43068.17 48040.86 2020-10-11 09:20:01.000 285 21280.78 434.32 43068.19 48040.90 2020-10-11 09:20:02.000 285 21280.79 434.30 43068.20 48040.89 2020-10-11 09:20:03.000 285 21280.81 434.28 43068.25 48040.96 2020-10-11 09:20:04.000 285 21280.89 434.23 43068.31 48040.98 2020-10-11 09:20:05.000 285 21280.93 434.23 43068.35 48041.06 2020-10-11 09:20:06.000 285 21280.92 434.22 43068.39 48041.14 2020-10-11 09:20:07.000 285 21280.96 434.22 43068.38 48041.16 2020-10-11 09:20:08.000 285 21280.98 434.23 43068.42 48041.16 2020-10-11 09:20:09.000 285 21280.99 434.23 43068.38 48041.20 2020-10-11 09:20:10.000 285 21280.94 434.29 43068.39 48041.19 2020-10-11 09:20:11.000 285 21280.90 434.35 43068.35 48041.20 2020-10-11 09:20:12.000 285 21280.88 434.37 43068.30 48041.15 2020-10-11 09:20:13.000 285 21280.88 434.34 43068.28 48041.12 2020-10-11 09:20:14.000 285 21280.90 434.29 43068.30 48041.11 2020-10-11 09:20:15.000 285 21280.88 434.27 43068.31 48041.11 2020-10-11 09:20:16.000 285 21280.88 434.31 43068.34 48041.13 2020-10-11 09:20:17.000 285 21280.86 434.34 43068.33 48041.12 2020-10-11 09:20:18.000 285 21280.85 434.37 43068.31 48041.08 2020-10-11 09:20:19.000 285 21280.86 434.37 43068.29 48041.08 2020-10-11 09:20:20.000 285 21280.91 434.36 43068.28 48041.05 2020-10-11 09:20:21.000 285 21280.91 434.39 43068.23 48041.01 2020-10-11 09:20:22.000 285 21280.88 434.37 43068.23 48041.01 2020-10-11 09:20:23.000 285 21280.87 434.34 43068.23 48041.01 2020-10-11 09:20:24.000 285 21280.93 434.32 43068.24 48040.99 2020-10-11 09:20:25.000 285 21280.97 434.27 43068.26 48041.06 2020-10-11 09:20:26.000 285 21280.98 434.24 43068.30 48041.07 2020-10-11 09:20:27.000 285 21281.02 434.21 43068.32 48041.09 2020-10-11 09:20:28.000 285 21281.02 434.23 43068.34 48041.15 2020-10-11 09:20:29.000 285 21281.03 434.19 43068.38 48041.14 2020-10-11 09:20:30.000 285 21281.05 434.21 43068.41 48041.15 2020-10-11 09:20:31.000 285 21281.04 434.21 43068.41 48041.22 2020-10-11 09:20:32.000 285 21281.03 434.18 43068.40 48041.22 2020-10-11 09:20:33.000 285 21281.04 434.19 43068.43 48041.21 2020-10-11 09:20:34.000 285 21281.06 434.18 43068.45 48041.25 2020-10-11 09:20:35.000 285 21281.06 434.19 43068.46 48041.20 2020-10-11 09:20:36.000 285 21281.09 434.16 43068.43 48041.22 2020-10-11 09:20:37.000 285 21281.10 434.15 43068.43 48041.27 2020-10-11 09:20:38.000 285 21281.07 434.17 43068.44 48041.25 2020-10-11 09:20:39.000 285 21281.09 434.18 43068.46 48041.27 2020-10-11 09:20:40.000 285 21281.08 434.15 43068.46 48041.26 2020-10-11 09:20:41.000 285 21281.05 434.15 43068.44 48041.24 2020-10-11 09:20:42.000 285 21281.07 434.16 43068.42 48041.24 2020-10-11 09:20:43.000 285 21281.08 434.15 43068.44 48041.25 2020-10-11 09:20:44.000 285 21281.09 434.14 43068.45 48041.27 2020-10-11 09:20:45.000 285 21281.12 434.13 43068.44 48041.25 2020-10-11 09:20:46.000 285 21281.15 434.10 43068.41 48041.26 2020-10-11 09:20:47.000 285 21281.17 434.07 43068.43 48041.28 2020-10-11 09:20:48.000 285 21281.22 434.04 43068.48 48041.31 2020-10-11 09:20:49.000 285 21281.29 433.99 43068.51 48041.36 2020-10-11 09:20:50.000 285 21281.29 433.95 43068.55 48041.42 2020-10-11 09:20:51.000 285 21281.33 433.91 43068.59 48041.50 2020-10-11 09:20:52.000 285 21281.38 433.88 43068.65 48041.48 2020-10-11 09:20:53.000 285 21281.41 433.89 43068.69 48041.56 2020-10-11 09:20:54.000 285 21281.37 433.90 43068.72 48041.61 2020-10-11 09:20:55.000 285 21281.38 433.93 43068.73 48041.62 2020-10-11 09:20:56.000 285 21281.41 433.97 43068.74 48041.67 2020-10-11 09:20:57.000 285 21281.41 433.99 43068.75 48041.63 2020-10-11 09:20:58.000 285 21281.39 434.02 43068.80 48041.65 2020-10-11 09:20:59.000 285 21281.41 434.01 43068.78 48041.66 2020-10-11 09:21:00.000 285 21281.44 434.03 43068.76 48041.71 2020-10-11 09:21:01.000 285 21281.45 434.04 43068.76 48041.70 2020-10-11 09:21:02.000 285 21281.46 434.03 43068.79 48041.71 2020-10-11 09:21:03.000 285 21281.48 434.02 43068.78 48041.73 2020-10-11 09:21:04.000 285 21281.47 434.02 43068.80 48041.75 2020-10-11 09:21:05.000 285 21281.50 434.00 43068.80 48041.76 2020-10-11 09:21:06.000 285 21281.52 434.00 43068.81 48041.79 2020-10-11 09:21:07.000 285 21281.58 434.02 43068.80 48041.83 2020-10-11 09:21:08.000 285 21281.62 434.03 43068.85 48041.82 2020-10-11 09:21:09.000 285 21281.67 434.04 43068.84 48041.83 2020-10-11 09:21:10.000 285 21281.68 434.06 43068.85 48041.89 2020-10-11 09:21:11.000 285 21281.72 434.04 43068.86 48041.87 2020-10-11 09:21:12.000 285 21281.73 434.03 43068.86 48041.91 2020-10-11 09:21:13.000 285 21281.76 434.05 43068.84 48041.91 2020-10-11 09:21:14.000 285 21281.77 434.05 43068.82 48041.89 2020-10-11 09:21:15.000 285 21281.80 433.98 43068.85 48041.90 2020-10-11 09:21:16.000 285 21281.83 433.94 43068.88 48041.95 2020-10-11 09:21:17.000 285 21281.86 433.92 43068.93 48042.01 2020-10-11 09:21:18.000 285 21281.88 433.93 43068.97 48042.05 2020-10-11 09:21:19.000 285 21281.88 433.90 43068.97 48042.07 2020-10-11 09:21:20.000 285 21281.93 433.86 43069.00 48042.11 2020-10-11 09:21:21.000 285 21281.96 433.79 43069.03 48042.11 2020-10-11 09:21:22.000 285 21281.95 433.77 43069.05 48042.16 2020-10-11 09:21:23.000 285 21281.99 433.74 43069.08 48042.17 2020-10-11 09:21:24.000 285 21281.96 433.74 43069.08 48042.20 2020-10-11 09:21:25.000 285 21281.99 433.72 43069.13 48042.26 2020-10-11 09:21:26.000 285 21281.99 433.69 43069.17 48042.30 2020-10-11 09:21:27.000 285 21281.99 433.67 43069.20 48042.31 2020-10-11 09:21:28.000 285 21282.02 433.64 43069.27 48042.33 2020-10-11 09:21:29.000 285 21282.01 433.66 43069.25 48042.38 2020-10-11 09:21:30.000 285 21282.02 433.61 43069.25 48042.39 2020-10-11 09:21:31.000 285 21282.02 433.61 43069.30 48042.43 2020-10-11 09:21:32.000 285 21282.04 433.63 43069.32 48042.45 2020-10-11 09:21:33.000 285 21282.05 433.60 43069.33 48042.42 2020-10-11 09:21:34.000 285 21282.03 433.59 43069.34 48042.45 2020-10-11 09:21:35.000 285 21281.94 433.66 43069.29 48042.49 2020-10-11 09:21:36.000 285 21281.87 433.74 43069.23 48042.41 2020-10-11 09:21:37.000 285 21281.86 433.74 43069.19 48042.35 2020-10-11 09:21:38.000 285 21281.84 433.76 43069.18 48042.32 2020-10-11 09:21:39.000 285 21281.84 433.74 43069.17 48042.23 2020-10-11 09:21:40.000 285 21281.84 433.76 43069.11 48042.20 2020-10-11 09:21:41.000 285 21281.81 433.80 43069.08 48042.18 2020-10-11 09:21:42.000 285 21281.81 433.82 43069.05 48042.15 2020-10-11 09:21:43.000 285 21281.80 433.81 43069.00 48042.10 2020-10-11 09:21:44.000 285 21281.82 433.80 43069.00 48042.07 2020-10-11 09:21:45.000 285 21281.82 433.80 43068.97 48042.06 2020-10-11 09:21:46.000 285 21281.82 433.78 43068.98 48042.04 2020-10-11 09:21:47.000 285 21281.85 433.76 43068.98 48042.07 2020-10-11 09:21:48.000 285 21281.85 433.74 43068.97 48042.07 2020-10-11 09:21:49.000 285 21281.85 433.71 43069.01 48042.05 2020-10-11 09:21:50.000 285 21281.80 433.73 43068.98 48042.12 2020-10-11 09:21:51.000 285 21281.76 433.81 43068.96 48042.10 2020-10-11 09:21:52.000 285 21281.68 433.90 43068.93 48042.02 2020-10-11 09:21:53.000 285 21281.61 433.99 43068.86 48041.98 2020-10-11 09:21:54.000 285 21281.55 434.07 43068.79 48041.87 2020-10-11 09:21:55.000 285 21281.48 434.09 43068.70 48041.77 2020-10-11 09:21:56.000 285 21281.44 434.09 43068.63 48041.66 2020-10-11 09:21:57.000 285 21281.45 434.07 43068.61 48041.60 2020-10-11 09:21:58.000 285 21281.49 434.02 43068.60 48041.57 2020-10-11 09:21:59.000 285 21281.55 433.96 43068.63 48041.57 2020-10-11 09:22:00.000 285 21281.61 433.91 43068.65 48041.68 2020-10-11 09:22:01.000 285 21281.64 433.86 43068.68 48041.72 2020-10-11 09:22:02.000 285 21281.67 433.85 43068.71 48041.69 2020-10-11 09:22:03.000 285 21281.67 433.87 43068.69 48041.77 2020-10-11 09:22:04.000 285 21281.66 433.87 43068.69 48041.78 2020-10-11 09:22:05.000 285 21281.64 433.87 43068.69 48041.74 2020-10-11 09:22:06.000 285 21281.66 433.92 43068.66 48041.77 2020-10-11 09:22:07.000 285 21281.69 433.96 43068.65 48041.73 2020-10-11 09:22:08.000 285 21281.69 433.94 43068.68 48041.72 2020-10-11 09:22:09.000 285 21281.70 433.94 43068.67 48041.75 2020-10-11 09:22:10.000 285 21281.72 433.91 43068.67 48041.76 2020-10-11 09:22:11.000 285 21281.73 433.90 43068.65 48041.76 2020-10-11 09:22:12.000 285 21281.76 433.87 43068.69 48041.76 2020-10-11 09:22:13.000 285 21281.73 433.87 43068.69 48041.77 2020-10-11 09:22:14.000 285 21281.72 433.87 43068.73 48041.74 2020-10-11 09:22:15.000 285 21281.68 433.89 43068.71 48041.76 2020-10-11 09:22:16.000 285 21281.63 433.91 43068.71 48041.76 2020-10-11 09:22:17.000 285 21281.62 433.92 43068.69 48041.75 2020-10-11 09:22:18.000 285 21281.62 433.93 43068.67 48041.74 2020-10-11 09:22:19.000 285 21281.64 433.92 43068.71 48041.75 2020-10-11 09:22:20.000 285 21281.61 433.94 43068.72 48041.72 2020-10-11 09:22:21.000 285 21281.60 433.93 43068.74 48041.74 2020-10-11 09:22:22.000 285 21281.62 433.92 43068.73 48041.72 2020-10-11 09:22:23.000 285 21281.66 433.90 43068.74 48041.75 2020-10-11 09:22:24.000 285 21281.68 433.90 43068.75 48041.73 2020-10-11 09:22:25.000 285 21281.68 433.92 43068.72 48041.76 2020-10-11 09:22:26.000 285 21281.71 433.89 43068.71 48041.75 2020-10-11 09:22:27.000 285 21281.69 433.86 43068.70 48041.79 2020-10-11 09:22:28.000 285 21281.70 433.85 43068.71 48041.79 2020-10-11 09:22:29.000 285 21281.71 433.82 43068.70 48041.75 2020-10-11 09:22:30.000 285 21281.76 433.80 43068.69 48041.78 2020-10-11 09:22:31.000 285 21281.77 433.79 43068.71 48041.81 2020-10-11 09:22:32.000 285 21281.80 433.77 43068.72 48041.79 2020-10-11 09:22:33.000 285 21281.81 433.74 43068.68 48041.80 2020-10-11 09:22:34.000 285 21281.83 433.73 43068.66 48041.80 2020-10-11 09:22:35.000 285 21281.82 433.73 43068.67 48041.81 2020-10-11 09:22:36.000 285 21281.79 433.75 43068.65 48041.81 2020-10-11 09:22:37.000 285 21281.80 433.73 43068.64 48041.78 2020-10-11 09:22:38.000 285 21281.77 433.72 43068.65 48041.78 2020-10-11 09:22:39.000 285 21281.75 433.70 43068.68 48041.76 2020-10-11 09:22:40.000 285 21281.75 433.68 43068.65 48041.75 2020-10-11 09:22:41.000 285 21281.72 433.69 43068.64 48041.74 2020-10-11 09:22:42.000 285 21281.71 433.69 43068.64 48041.76 2020-10-11 09:22:43.000 285 21281.67 433.68 43068.62 48041.73 2020-10-11 09:22:44.000 285 21281.66 433.69 43068.62 48041.68 2020-10-11 09:22:45.000 285 21281.67 433.68 43068.58 48041.68 2020-10-11 09:22:46.000 285 21281.64 433.72 43068.56 48041.64 2020-10-11 09:22:47.000 285 21281.64 433.77 43068.53 48041.65 2020-10-11 09:22:48.000 285 21281.67 433.80 43068.50 48041.64 2020-10-11 09:22:49.000 285 21281.65 433.79 43068.47 48041.57 2020-10-11 09:22:50.000 285 21281.64 433.76 43068.43 48041.53 2020-10-11 09:22:51.000 285 21281.64 433.73 43068.41 48041.55 2020-10-11 09:22:52.000 285 21281.66 433.74 43068.43 48041.51 2020-10-11 09:22:53.000 285 21281.66 433.74 43068.40 48041.51 2020-10-11 09:22:54.000 285 21281.69 433.71 43068.40 48041.53 2020-10-11 09:22:55.000 285 21281.69 433.69 43068.42 48041.55 2020-10-11 09:22:56.000 285 21281.72 433.67 43068.40 48041.50 2020-10-11 09:22:57.000 285 21281.69 433.66 43068.43 48041.53 2020-10-11 09:22:58.000 285 21281.69 433.64 43068.41 48041.57 2020-10-11 09:22:59.000 285 21281.68 433.62 43068.44 48041.54 2020-10-11 09:23:00.000 285 21281.66 433.62 43068.43 48041.56 2020-10-11 09:23:01.000 285 21281.66 433.60 43068.44 48041.55 2020-10-11 09:23:02.000 285 21281.63 433.60 43068.46 48041.53 2020-10-11 09:23:03.000 285 21281.56 433.62 43068.46 48041.51 2020-10-11 09:23:04.000 285 21281.55 433.61 43068.44 48041.53 2020-10-11 09:23:05.000 285 21281.51 433.65 43068.43 48041.50 2020-10-11 09:23:06.000 285 21281.48 433.66 43068.43 48041.47 2020-10-11 09:23:07.000 285 21281.38 433.65 43068.40 48041.39 2020-10-11 09:23:08.000 285 21281.35 433.62 43068.36 48041.36 2020-10-11 09:23:09.000 285 21281.30 433.64 43068.29 48041.27 2020-10-11 09:23:10.000 285 21281.25 433.62 43068.27 48041.23 2020-10-11 09:23:11.000 285 21281.21 433.61 43068.25 48041.20 2020-10-11 09:23:12.000 285 21281.18 433.58 43068.21 48041.14 2020-10-11 09:23:13.000 285 21281.19 433.58 43068.20 48041.11 2020-10-11 09:23:14.000 285 21281.17 433.59 43068.18 48041.10 2020-10-11 09:23:15.000 285 21281.12 433.65 43068.13 48041.09 2020-10-11 09:23:16.000 285 21281.08 433.68 43068.11 48041.04 2020-10-11 09:23:17.000 285 21281.02 433.72 43068.05 48041.02 2020-10-11 09:23:18.000 285 21280.99 433.71 43068.04 48040.93 2020-10-11 09:23:19.000 285 21280.95 433.68 43068.02 48040.88 2020-10-11 09:23:20.000 285 21280.94 433.67 43067.98 48040.82 2020-10-11 09:23:21.000 285 21280.90 433.65 43068.00 48040.78 2020-10-11 09:23:22.000 285 21280.89 433.61 43068.01 48040.77 2020-10-11 09:23:23.000 285 21280.87 433.60 43067.99 48040.77 2020-10-11 09:23:24.000 285 21280.92 433.53 43067.98 48040.75 2020-10-11 09:23:25.000 285 21281.02 433.41 43067.96 48040.77 2020-10-11 09:23:26.000 285 21281.12 433.30 43068.05 48040.84 2020-10-11 09:23:27.000 285 21281.20 433.19 43068.15 48040.94 2020-10-11 09:23:28.000 285 21281.26 433.12 43068.26 48041.06 2020-10-11 09:23:29.000 285 21281.31 433.08 43068.37 48041.23 2020-10-11 09:23:30.000 285 21281.35 433.05 43068.45 48041.33 2020-10-11 09:23:31.000 285 21281.34 433.02 43068.52 48041.37 2020-10-11 09:23:32.000 285 21281.39 433.01 43068.55 48041.46 2020-10-11 09:23:33.000 285 21281.44 433.00 43068.57 48041.48 2020-10-11 09:23:34.000 285 21281.44 433.01 43068.61 48041.56 2020-10-11 09:23:35.000 285 21281.46 432.99 43068.61 48041.61 2020-10-11 09:23:36.000 285 21281.47 433.01 43068.65 48041.62 2020-10-11 09:23:37.000 285 21281.44 433.04 43068.68 48041.63 2020-10-11 09:23:38.000 285 21281.42 433.03 43068.68 48041.66 2020-10-11 09:23:39.000 285 21281.44 433.02 43068.70 48041.66 2020-10-11 09:23:40.000 285 21281.44 433.02 43068.72 48041.69 2020-10-11 09:23:41.000 285 21281.40 433.00 43068.75 48041.69 2020-10-11 09:23:42.000 285 21281.41 432.96 43068.76 48041.70 2020-10-11 09:23:43.000 285 21281.42 432.98 43068.77 48041.68 2020-10-11 09:23:44.000 285 21281.37 432.98 43068.78 48041.70 2020-10-11 09:23:45.000 285 21281.32 432.96 43068.81 48041.67 2020-10-11 09:23:46.000 285 21281.30 432.93 43068.80 48041.68 2020-10-11 09:23:47.000 285 21281.24 432.91 43068.82 48041.67 2020-10-11 09:23:48.000 285 21281.19 432.93 43068.82 48041.66 2020-10-11 09:23:49.000 285 21281.15 432.95 43068.84 48041.63 2020-10-11 09:23:50.000 285 21281.13 432.91 43068.86 48041.66 2020-10-11 09:23:51.000 285 21281.11 432.89 43068.87 48041.67 2020-10-11 09:23:52.000 285 21281.10 432.96 43068.84 48041.64 2020-10-11 09:23:53.000 285 21281.10 432.97 43068.82 48041.62 2020-10-11 09:23:54.000 285 21281.06 432.99 43068.77 48041.61 2020-10-11 09:23:55.000 285 21281.04 433.01 43068.74 48041.58 2020-10-11 09:23:56.000 285 21281.04 433.03 43068.73 48041.54 2020-10-11 09:23:57.000 285 21281.02 433.04 43068.72 48041.53 2020-10-11 09:23:58.000 285 21280.92 433.12 43068.67 48041.45 2020-10-11 09:23:59.000 285 21280.82 433.21 43068.57 48041.39 2020-10-11 09:24:00.000 285 21280.75 433.27 43068.49 48041.26 2020-10-11 09:24:01.000 285 21280.69 433.28 43068.39 48041.12 2020-10-11 09:24:02.000 285 21280.65 433.25 43068.37 48041.03 2020-10-11 09:24:03.000 285 21280.63 433.21 43068.32 48040.99 2020-10-11 09:24:04.000 285 21280.65 433.18 43068.31 48040.97 2020-10-11 09:24:05.000 285 21280.64 433.16 43068.30 48040.93 2020-10-11 09:24:06.000 285 21280.66 433.13 43068.31 48040.94 2020-10-11 09:24:07.000 285 21280.58 433.13 43068.25 48040.88 2020-10-11 09:24:08.000 285 21280.50 433.25 43068.20 48040.87 2020-10-11 09:24:09.000 285 21280.44 433.33 43068.13 48040.77 2020-10-11 09:24:10.000 285 21280.39 433.39 43068.02 48040.62 2020-10-11 09:24:11.000 285 21280.31 433.40 43067.96 48040.57 2020-10-11 09:24:12.000 285 21280.27 433.41 43067.91 48040.47 2020-10-11 09:24:13.000 285 21280.28 433.38 43067.85 48040.40 2020-10-11 09:24:14.000 285 21280.26 433.35 43067.82 48040.34 2020-10-11 09:24:15.000 285 21280.21 433.34 43067.77 48040.28 2020-10-11 09:24:16.000 285 21280.22 433.33 43067.76 48040.30 2020-10-11 09:24:17.000 285 21280.25 433.33 43067.73 48040.27 2020-10-11 09:24:18.000 285 21280.25 433.30 43067.72 48040.26 2020-10-11 09:24:19.000 285 21280.27 433.30 43067.70 48040.27 2020-10-11 09:24:20.000 285 21280.25 433.30 43067.69 48040.24 2020-10-11 09:24:21.000 285 21280.26 433.23 43067.69 48040.23 2020-10-11 09:24:22.000 285 21280.27 433.20 43067.72 48040.24 2020-10-11 09:24:23.000 285 21280.25 433.18 43067.73 48040.22 2020-10-11 09:24:24.000 285 21280.22 433.16 43067.76 48040.26 2020-10-11 09:24:25.000 285 21280.24 433.13 43067.77 48040.30 2020-10-11 09:24:26.000 285 21280.23 433.12 43067.80 48040.24 2020-10-11 09:24:27.000 285 21280.21 433.09 43067.80 48040.30 2020-10-11 09:24:28.000 285 21280.20 433.06 43067.82 48040.28 2020-10-11 09:24:29.000 285 21280.17 433.05 43067.83 48040.26 2020-10-11 09:24:30.000 285 21280.17 433.00 43067.82 48040.26 2020-10-11 09:24:31.000 285 21280.17 432.94 43067.82 48040.30 2020-10-11 09:24:32.000 285 21280.18 432.88 43067.88 48040.33 2020-10-11 09:24:33.000 285 21280.17 432.86 43067.92 48040.35 2020-10-11 09:24:34.000 285 21280.19 432.87 43067.93 48040.37 2020-10-11 09:24:35.000 285 21280.20 432.86 43067.96 48040.42 2020-10-11 09:24:36.000 285 21280.16 432.85 43067.96 48040.41 2020-10-11 09:24:37.000 285 21280.19 432.82 43067.95 48040.44 2020-10-11 09:24:38.000 285 21280.25 432.78 43068.00 48040.47 2020-10-11 09:24:39.000 285 21280.29 432.75 43068.07 48040.51 2020-10-11 09:24:40.000 285 21280.31 432.71 43068.11 48040.59 2020-10-11 09:24:41.000 285 21280.33 432.71 43068.14 48040.60 2020-10-11 09:24:42.000 285 21280.38 432.74 43068.16 48040.68 2020-10-11 09:24:43.000 285 21280.40 432.70 43068.17 48040.72 2020-10-11 09:24:44.000 285 21280.40 432.69 43068.24 48040.76 2020-10-11 09:24:45.000 285 21280.39 432.70 43068.25 48040.78 2020-10-11 09:24:46.000 285 21280.37 432.71 43068.27 48040.78 2020-10-11 09:24:47.000 285 21280.37 432.73 43068.25 48040.77 2020-10-11 09:24:48.000 285 21280.32 432.78 43068.23 48040.74 2020-10-11 09:24:49.000 285 21280.31 432.78 43068.20 48040.76 2020-10-11 09:24:50.000 285 21280.27 432.80 43068.20 48040.70 2020-10-11 09:24:51.000 285 21280.24 432.83 43068.19 48040.72 2020-10-11 09:24:52.000 285 21280.26 432.77 43068.22 48040.68 2020-10-11 09:24:53.000 285 21280.28 432.75 43068.21 48040.68 2020-10-11 09:24:54.000 285 21280.26 432.73 43068.23 48040.73 2020-10-11 09:24:55.000 285 21280.27 432.70 43068.26 48040.75 2020-10-11 09:24:56.000 285 21280.29 432.71 43068.29 48040.78 2020-10-11 09:24:57.000 285 21280.30 432.73 43068.32 48040.81 2020-10-11 09:24:58.000 285 21280.30 432.72 43068.33 48040.83 2020-10-11 09:24:59.000 285 21280.27 432.71 43068.35 48040.84 2020-10-11 09:25:00.000 285 21280.29 432.71 43068.36 48040.84 2020-10-11 09:25:01.000 285 21280.30 432.73 43068.35 48040.86 2020-10-11 09:25:02.000 285 21280.28 432.74 43068.37 48040.84 2020-10-11 09:25:03.000 285 21280.26 432.75 43068.39 48040.86 2020-10-11 09:25:04.000 285 21280.23 432.77 43068.37 48040.82 2020-10-11 09:25:05.000 285 21280.23 432.78 43068.37 48040.82 2020-10-11 09:25:06.000 285 21280.21 432.78 43068.33 48040.81 2020-10-11 09:25:07.000 285 21280.19 432.80 43068.33 48040.79 2020-10-11 09:25:08.000 285 21280.17 432.82 43068.34 48040.78 2020-10-11 09:25:09.000 285 21280.15 432.83 43068.35 48040.76 2020-10-11 09:25:10.000 285 21280.13 432.84 43068.35 48040.78 2020-10-11 09:25:11.000 285 21280.15 432.84 43068.37 48040.75 2020-10-11 09:25:12.000 285 21280.15 432.84 43068.36 48040.80 2020-10-11 09:25:13.000 285 21280.15 432.86 43068.35 48040.77 2020-10-11 09:25:14.000 285 21280.17 432.89 43068.34 48040.80 2020-10-11 09:25:15.000 285 21280.14 432.90 43068.38 48040.83 2020-10-11 09:25:16.000 285 21280.17 432.88 43068.42 48040.82 2020-10-11 09:25:17.000 285 21280.18 432.91 43068.43 48040.87 2020-10-11 09:25:18.000 285 21280.20 432.92 43068.44 48040.88 2020-10-11 09:25:19.000 285 21280.23 432.92 43068.46 48040.91 2020-10-11 09:25:20.000 285 21280.22 432.92 43068.49 48040.89 2020-10-11 09:25:21.000 285 21280.25 432.96 43068.46 48040.93 2020-10-11 09:25:22.000 285 21280.28 432.99 43068.50 48040.95 2020-10-11 09:25:23.000 285 21280.27 432.99 43068.51 48041.00 2020-10-11 09:25:24.000 285 21280.27 432.99 43068.51 48040.99 2020-10-11 09:25:25.000 285 21280.29 433.03 43068.52 48041.02 2020-10-11 09:25:26.000 285 21280.30 433.05 43068.55 48040.97 2020-10-11 09:25:27.000 285 21280.29 433.07 43068.59 48041.03 2020-10-11 09:25:28.000 285 21280.29 433.10 43068.58 48041.01 2020-10-11 09:25:29.000 285 21280.28 433.10 43068.58 48041.04 2020-10-11 09:25:30.000 285 21280.28 433.12 43068.60 48041.04 2020-10-11 09:25:31.000 285 21280.25 433.13 43068.60 48041.04 2020-10-11 09:25:32.000 285 21280.21 433.17 43068.59 48041.05 2020-10-11 09:25:33.000 285 21280.23 433.19 43068.59 48041.04 2020-10-11 09:25:34.000 285 21280.23 433.21 43068.61 48041.04 2020-10-11 09:25:35.000 285 21280.24 433.21 43068.60 48041.02 2020-10-11 09:25:36.000 285 21280.23 433.23 43068.59 48041.03 2020-10-11 09:25:37.000 285 21280.25 433.24 43068.61 48041.04 2020-10-11 09:25:38.000 285 21280.28 433.21 43068.64 48041.05 2020-10-11 09:25:39.000 285 21280.30 433.19 43068.66 48041.07 2020-10-11 09:25:40.000 285 21280.33 433.19 43068.69 48041.10 2020-10-11 09:25:41.000 285 21280.37 433.20 43068.73 48041.15 2020-10-11 09:25:42.000 285 21280.39 433.17 43068.76 48041.16 2020-10-11 09:25:43.000 285 21280.41 433.18 43068.74 48041.26 2020-10-11 09:25:44.000 285 21280.43 433.17 43068.80 48041.28 2020-10-11 09:25:45.000 285 21280.40 433.13 43068.84 48041.29 2020-10-11 09:25:46.000 285 21280.41 433.17 43068.85 48041.30 2020-10-11 09:25:47.000 285 21280.41 433.17 43068.88 48041.33 2020-10-11 09:25:48.000 285 21280.36 433.22 43068.88 48041.36 2020-10-11 09:25:49.000 285 21280.29 433.27 43068.86 48041.37 2020-10-11 09:25:50.000 285 21280.27 433.30 43068.86 48041.36 2020-10-11 09:25:51.000 285 21280.28 433.38 43068.84 48041.29 2020-10-11 09:25:52.000 285 21280.27 433.44 43068.79 48041.32 2020-10-11 09:25:53.000 285 21280.25 433.48 43068.77 48041.28 2020-10-11 09:25:54.000 285 21280.26 433.54 43068.77 48041.22 2020-10-11 09:25:55.000 285 21280.27 433.61 43068.74 48041.23 2020-10-11 09:25:56.000 285 21280.21 433.66 43068.66 48041.18 2020-10-11 09:25:57.000 285 21280.22 433.71 43068.65 48041.11 2020-10-11 09:25:58.000 285 21280.20 433.75 43068.63 48041.06 2020-10-11 09:25:59.000 285 21280.18 433.79 43068.61 48041.08 2020-10-11 09:26:00.000 285 21280.18 433.82 43068.58 48041.01 2020-10-11 09:26:01.000 285 21280.17 433.81 43068.57 48041.02 2020-10-11 09:26:02.000 285 21280.15 433.82 43068.59 48041.03 2020-10-11 09:26:03.000 285 21280.16 433.83 43068.60 48040.97 2020-10-11 09:26:04.000 285 21280.17 433.87 43068.60 48040.99 2020-10-11 09:26:05.000 285 21280.18 433.90 43068.55 48041.00 2020-10-11 09:26:06.000 285 21280.19 433.91 43068.51 48040.97 2020-10-11 09:26:07.000 285 21280.21 433.94 43068.50 48040.98 2020-10-11 09:26:08.000 285 21280.19 433.95 43068.49 48040.96 2020-10-11 09:26:09.000 285 21280.17 433.94 43068.47 48040.94 2020-10-11 09:26:10.000 285 21280.17 433.97 43068.48 48040.94 2020-10-11 09:26:11.000 285 21280.16 434.00 43068.45 48040.90 2020-10-11 09:26:12.000 285 21280.15 434.02 43068.44 48040.90 2020-10-11 09:26:13.000 285 21280.15 434.04 43068.45 48040.92 2020-10-11 09:26:14.000 285 21280.11 434.04 43068.46 48040.91 2020-10-11 09:26:15.000 285 21280.10 434.04 43068.45 48040.90 2020-10-11 09:26:16.000 285 21280.10 434.05 43068.45 48040.92 2020-10-11 09:26:17.000 285 21280.09 434.07 43068.44 48040.85 2020-10-11 09:26:18.000 285 21280.12 434.09 43068.44 48040.88 2020-10-11 09:26:19.000 285 21280.12 434.12 43068.43 48040.85 2020-10-11 09:26:20.000 285 21280.16 434.12 43068.42 48040.84 2020-10-11 09:26:21.000 285 21280.14 434.12 43068.39 48040.89 2020-10-11 09:26:22.000 285 21280.09 434.17 43068.42 48040.83 2020-10-11 09:26:23.000 285 21280.13 434.17 43068.40 48040.80 2020-10-11 09:26:24.000 285 21280.11 434.16 43068.37 48040.81 2020-10-11 09:26:25.000 285 21280.08 434.17 43068.35 48040.76 2020-10-11 09:26:26.000 285 21280.05 434.21 43068.35 48040.77 2020-10-11 09:26:27.000 285 21280.01 434.21 43068.33 48040.79 2020-10-11 09:26:28.000 285 21280.03 434.22 43068.32 48040.75 2020-10-11 09:26:29.000 285 21279.99 434.23 43068.26 48040.71 2020-10-11 09:26:30.000 285 21279.95 434.21 43068.27 48040.67 2020-10-11 09:26:31.000 285 21279.92 434.25 43068.24 48040.58 2020-10-11 09:26:32.000 285 21279.96 434.25 43068.19 48040.59 2020-10-11 09:26:33.000 285 21279.97 434.25 43068.18 48040.54 2020-10-11 09:26:34.000 285 21279.96 434.24 43068.17 48040.53 2020-10-11 09:26:35.000 285 21279.96 434.22 43068.16 48040.53 2020-10-11 09:26:36.000 285 21280.01 434.18 43068.16 48040.53 2020-10-11 09:26:37.000 285 21280.03 434.15 43068.16 48040.54 2020-10-11 09:26:38.000 285 21280.04 434.11 43068.20 48040.58 2020-10-11 09:26:39.000 285 21279.98 434.15 43068.18 48040.56 2020-10-11 09:26:40.000 285 21279.85 434.18 43068.12 48040.54 2020-10-11 09:26:41.000 285 21279.75 434.28 43068.04 48040.47 2020-10-11 09:26:42.000 285 21279.72 434.31 43067.96 48040.36 2020-10-11 09:26:43.000 285 21279.67 434.33 43067.87 48040.27 2020-10-11 09:26:44.000 285 21279.68 434.29 43067.82 48040.17 2020-10-11 09:26:45.000 285 21279.65 434.28 43067.77 48040.08 2020-10-11 09:26:46.000 285 21279.64 434.25 43067.75 48040.03 2020-10-11 09:26:47.000 285 21279.64 434.22 43067.70 48039.97 2020-10-11 09:26:48.000 285 21279.62 434.23 43067.71 48039.95 2020-10-11 09:26:49.000 285 21279.58 434.18 43067.69 48039.92 2020-10-11 09:26:50.000 285 21279.55 434.16 43067.68 48039.89 2020-10-11 09:26:51.000 285 21279.57 434.13 43067.66 48039.91 2020-10-11 09:26:52.000 285 21279.56 434.12 43067.63 48039.89 2020-10-11 09:26:53.000 285 21279.52 434.12 43067.65 48039.87 2020-10-11 09:26:54.000 285 21279.50 434.14 43067.66 48039.86 2020-10-11 09:26:55.000 285 21279.47 434.15 43067.64 48039.85 2020-10-11 09:26:56.000 285 21279.47 434.17 43067.63 48039.81 2020-10-11 09:26:57.000 285 21279.47 434.21 43067.61 48039.79 2020-10-11 09:26:58.000 285 21279.46 434.23 43067.59 48039.78 2020-10-11 09:26:59.000 285 21279.45 434.22 43067.58 48039.72 2020-10-11 09:27:00.000 285 21279.46 434.22 43067.52 48039.74 2020-10-11 09:27:01.000 285 21279.47 434.25 43067.48 48039.71 2020-10-11 09:27:02.000 285 21279.46 434.27 43067.51 48039.69 2020-10-11 09:27:03.000 285 21279.45 434.28 43067.50 48039.70 2020-10-11 09:27:04.000 285 21279.46 434.30 43067.52 48039.69 2020-10-11 09:27:05.000 285 21279.44 434.29 43067.50 48039.66 2020-10-11 09:27:06.000 285 21279.47 434.26 43067.50 48039.67 2020-10-11 09:27:07.000 285 21279.52 434.26 43067.51 48039.65 2020-10-11 09:27:08.000 285 21279.51 434.23 43067.49 48039.66 2020-10-11 09:27:09.000 285 21279.46 434.27 43067.48 48039.70 2020-10-11 09:27:10.000 285 21279.46 434.25 43067.49 48039.65 2020-10-11 09:27:11.000 285 21279.50 434.23 43067.47 48039.66 2020-10-11 09:27:12.000 285 21279.52 434.24 43067.47 48039.68 2020-10-11 09:27:13.000 285 21279.47 434.22 43067.45 48039.67 2020-10-11 09:27:14.000 285 21279.45 434.19 43067.46 48039.71 2020-10-11 09:27:15.000 285 21279.48 434.15 43067.48 48039.64 2020-10-11 09:27:16.000 285 21279.47 434.16 43067.50 48039.71 2020-10-11 09:27:17.000 285 21279.48 434.15 43067.53 48039.69 2020-10-11 09:27:18.000 285 21279.51 434.13 43067.54 48039.70 2020-10-11 09:27:19.000 285 21279.55 434.14 43067.55 48039.72 2020-10-11 09:27:20.000 285 21279.55 434.14 43067.54 48039.73 2020-10-11 09:27:21.000 285 21279.55 434.16 43067.57 48039.75 2020-10-11 09:27:22.000 285 21279.59 434.13 43067.59 48039.75 2020-10-11 09:27:23.000 285 21279.64 434.08 43067.59 48039.80 2020-10-11 09:27:24.000 285 21279.69 434.06 43067.61 48039.86 2020-10-11 09:27:25.000 285 21279.69 434.06 43067.63 48039.89 2020-10-11 09:27:26.000 285 21279.74 434.04 43067.67 48039.94 2020-10-11 09:27:27.000 285 21279.75 434.08 43067.69 48039.94 2020-10-11 09:27:28.000 285 21279.72 434.07 43067.69 48039.93 2020-10-11 09:27:29.000 285 21279.71 434.09 43067.67 48039.99 2020-10-11 09:27:30.000 285 21279.75 434.08 43067.69 48039.98 2020-10-11 09:27:31.000 285 21279.81 434.04 43067.71 48040.04 2020-10-11 09:27:32.000 285 21279.87 434.04 43067.75 48040.08 2020-10-11 09:27:33.000 285 21279.89 434.04 43067.77 48040.11 2020-10-11 09:27:34.000 285 21279.87 434.05 43067.82 48040.14 2020-10-11 09:27:35.000 285 21279.86 434.04 43067.81 48040.16 2020-10-11 09:27:36.000 285 21279.80 434.04 43067.85 48040.13 2020-10-11 09:27:37.000 285 21279.78 434.05 43067.84 48040.16 2020-10-11 09:27:38.000 285 21279.82 434.05 43067.86 48040.18 2020-10-11 09:27:39.000 285 21279.82 434.09 43067.86 48040.21 2020-10-11 09:27:40.000 285 21279.80 434.11 43067.87 48040.22 2020-10-11 09:27:41.000 285 21279.80 434.11 43067.88 48040.20 2020-10-11 09:27:42.000 285 21279.79 434.12 43067.90 48040.18 2020-10-11 09:27:43.000 285 21279.75 434.16 43067.89 48040.23 2020-10-11 09:27:44.000 285 21279.72 434.17 43067.88 48040.17 2020-10-11 09:27:45.000 285 21279.70 434.17 43067.88 48040.20 2020-10-11 09:27:46.000 285 21279.69 434.20 43067.87 48040.18 2020-10-11 09:27:47.000 285 21279.67 434.24 43067.86 48040.15 2020-10-11 09:27:48.000 285 21279.65 434.27 43067.86 48040.17 2020-10-11 09:27:49.000 285 21279.64 434.31 43067.85 48040.15 2020-10-11 09:27:50.000 285 21279.63 434.35 43067.85 48040.10 2020-10-11 09:27:51.000 285 21279.63 434.37 43067.86 48040.11 2020-10-11 09:27:52.000 285 21279.59 434.39 43067.86 48040.07 2020-10-11 09:27:53.000 285 21279.58 434.44 43067.84 48040.05 2020-10-11 09:27:54.000 285 21279.57 434.48 43067.80 48040.06 2020-10-11 09:27:55.000 285 21279.56 434.50 43067.81 48040.03 2020-10-11 09:27:56.000 285 21279.57 434.53 43067.81 48040.05 2020-10-11 09:27:57.000 285 21279.56 434.59 43067.81 48040.02 2020-10-11 09:27:58.000 285 21279.53 434.60 43067.77 48040.01 2020-10-11 09:27:59.000 285 21279.52 434.62 43067.74 48039.96 2020-10-11 09:28:00.000 285 21279.50 434.64 43067.72 48039.93 2020-10-11 09:28:01.000 285 21279.48 434.69 43067.69 48039.93 2020-10-11 09:28:02.000 285 21279.45 434.77 43067.65 48039.91 2020-10-11 09:28:03.000 285 21279.47 434.76 43067.65 48039.89 2020-10-11 09:28:04.000 285 21279.46 434.76 43067.62 48039.83 2020-10-11 09:28:05.000 285 21279.46 434.77 43067.59 48039.81 2020-10-11 09:28:06.000 285 21279.44 434.80 43067.59 48039.85 2020-10-11 09:28:07.000 285 21279.47 434.81 43067.58 48039.78 2020-10-11 09:28:08.000 285 21279.47 434.81 43067.54 48039.79 2020-10-11 09:28:09.000 285 21279.46 434.79 43067.56 48039.75 2020-10-11 09:28:10.000 285 21279.42 434.76 43067.54 48039.73 2020-10-11 09:28:11.000 285 21279.37 434.78 43067.51 48039.72 2020-10-11 09:28:12.000 285 21279.38 434.75 43067.54 48039.72 2020-10-11 09:28:13.000 285 21279.33 434.76 43067.54 48039.74 2020-10-11 09:28:14.000 285 21279.36 434.79 43067.53 48039.70 2020-10-11 09:28:15.000 285 21279.41 434.79 43067.52 48039.71 2020-10-11 09:28:16.000 285 21279.44 434.78 43067.52 48039.69 2020-10-11 09:28:17.000 285 21279.41 434.80 43067.50 48039.69 2020-10-11 09:28:18.000 285 21279.44 434.79 43067.47 48039.70 2020-10-11 09:28:19.000 285 21279.44 434.81 43067.46 48039.67 2020-10-11 09:28:20.000 285 21279.45 434.83 43067.45 48039.70 2020-10-11 09:28:21.000 285 21279.46 434.85 43067.44 48039.65 2020-10-11 09:28:22.000 285 21279.44 434.88 43067.41 48039.63 2020-10-11 09:28:23.000 285 21279.40 434.93 43067.33 48039.64 2020-10-11 09:28:24.000 285 21279.39 434.93 43067.32 48039.57 2020-10-11 09:28:25.000 285 21279.35 434.91 43067.31 48039.50 2020-10-11 09:28:26.000 285 21279.34 434.87 43067.30 48039.47 2020-10-11 09:28:27.000 285 21279.34 434.83 43067.28 48039.46 2020-10-11 09:28:28.000 285 21279.32 434.85 43067.29 48039.44 2020-10-11 09:28:29.000 285 21279.32 434.86 43067.28 48039.49 2020-10-11 09:28:30.000 285 21279.35 434.83 43067.27 48039.43 2020-10-11 09:28:31.000 285 21279.35 434.82 43067.26 48039.45 2020-10-11 09:28:32.000 285 21279.36 434.78 43067.23 48039.46 2020-10-11 09:28:33.000 285 21279.36 434.72 43067.28 48039.47 2020-10-11 09:28:34.000 285 21279.35 434.73 43067.26 48039.50 2020-10-11 09:28:35.000 285 21279.37 434.70 43067.26 48039.52 2020-10-11 09:28:36.000 285 21279.38 434.69 43067.25 48039.54 2020-10-11 09:28:37.000 285 21279.41 434.64 43067.29 48039.52 2020-10-11 09:28:38.000 285 21279.43 434.62 43067.35 48039.57 2020-10-11 09:28:39.000 285 21279.50 434.61 43067.40 48039.59 2020-10-11 09:28:40.000 285 21279.55 434.59 43067.42 48039.67 2020-10-11 09:28:41.000 285 21279.58 434.59 43067.45 48039.65 2020-10-11 09:28:42.000 285 21279.64 434.53 43067.51 48039.75 2020-10-11 09:28:43.000 285 21279.68 434.46 43067.57 48039.83 2020-10-11 09:28:44.000 285 21279.74 434.43 43067.65 48039.86 2020-10-11 09:28:45.000 285 21279.77 434.43 43067.70 48039.96 2020-10-11 09:28:46.000 285 21279.83 434.39 43067.73 48040.01 2020-10-11 09:28:47.000 285 21279.89 434.39 43067.75 48040.06 2020-10-11 09:28:48.000 285 21279.90 434.35 43067.83 48040.17 2020-10-11 09:28:49.000 285 21279.93 434.32 43067.89 48040.20 2020-10-11 09:28:50.000 285 21279.93 434.32 43067.94 48040.26 2020-10-11 09:28:51.000 285 21279.97 434.34 43067.97 48040.32 2020-10-11 09:28:52.000 285 21279.99 434.31 43068.01 48040.32 2020-10-11 09:28:53.000 285 21280.06 434.28 43068.02 48040.39 2020-10-11 09:28:54.000 285 21280.09 434.30 43068.04 48040.41 2020-10-11 09:28:55.000 285 21280.06 434.35 43068.04 48040.46 2020-10-11 09:28:56.000 285 21280.06 434.34 43068.07 48040.49 2020-10-11 09:28:57.000 285 21280.04 434.32 43068.05 48040.44 2020-10-11 09:28:58.000 285 21280.05 434.33 43068.08 48040.50 2020-10-11 09:28:59.000 285 21280.04 434.30 43068.07 48040.47 2020-10-11 09:29:00.000 285 21280.07 434.31 43068.03 48040.46 2020-10-11 09:29:01.000 285 21280.04 434.31 43068.02 48040.53 2020-10-11 09:29:02.000 285 21280.04 434.30 43068.06 48040.49 2020-10-11 09:29:03.000 285 21280.06 434.30 43068.04 48040.48 2020-10-11 09:29:04.000 285 21280.06 434.28 43068.04 48040.49 2020-10-11 09:29:05.000 285 21280.06 434.26 43068.05 48040.44 2020-10-11 09:29:06.000 285 21280.09 434.23 43068.03 48040.49 2020-10-11 09:29:07.000 285 21280.07 434.27 43068.04 48040.49 2020-10-11 09:29:08.000 285 21280.09 434.27 43068.07 48040.48 2020-10-11 09:29:09.000 285 21280.09 434.26 43068.06 48040.54 2020-10-11 09:29:10.000 285 21280.07 434.27 43068.05 48040.51 2020-10-11 09:29:11.000 285 21280.07 434.29 43068.03 48040.49 2020-10-11 09:29:12.000 285 21280.02 434.30 43068.06 48040.46 2020-10-11 09:29:13.000 285 21280.00 434.30 43068.05 48040.46 2020-10-11 09:29:14.000 285 21280.00 434.31 43068.04 48040.45 2020-10-11 09:29:15.000 285 21280.01 434.29 43068.02 48040.43 2020-10-11 09:29:16.000 285 21279.99 434.29 43068.01 48040.45 2020-10-11 09:29:17.000 285 21279.98 434.28 43067.98 48040.43 2020-10-11 09:29:18.000 285 21279.98 434.25 43068.00 48040.45 2020-10-11 09:29:19.000 285 21279.97 434.24 43068.00 48040.38 2020-10-11 09:29:20.000 285 21279.98 434.21 43068.05 48040.43 2020-10-11 09:29:21.000 285 21279.91 434.22 43068.05 48040.41 2020-10-11 09:29:22.000 285 21279.84 434.21 43068.01 48040.40 2020-10-11 09:29:23.000 285 21279.79 434.30 43068.01 48040.42 2020-10-11 09:29:24.000 285 21279.78 434.33 43067.99 48040.33 2020-10-11 09:29:25.000 285 21279.78 434.33 43067.97 48040.33 2020-10-11 09:29:26.000 285 21279.74 434.32 43067.94 48040.30 2020-10-11 09:29:27.000 285 21279.74 434.31 43067.92 48040.24 2020-10-11 09:29:28.000 285 21279.74 434.29 43067.90 48040.25 2020-10-11 09:29:29.000 285 21279.72 434.30 43067.90 48040.20 2020-10-11 09:29:30.000 285 21279.66 434.32 43067.87 48040.20 2020-10-11 09:29:31.000 285 21279.63 434.34 43067.86 48040.16 2020-10-11 09:29:32.000 285 21279.57 434.36 43067.82 48040.15 2020-10-11 09:29:33.000 285 21279.53 434.40 43067.76 48040.10 2020-10-11 09:29:34.000 285 21279.49 434.45 43067.76 48040.07 2020-10-11 09:29:35.000 285 21279.48 434.48 43067.72 48039.94 2020-10-11 09:29:36.000 285 21279.46 434.50 43067.68 48039.90 2020-10-11 09:29:37.000 285 21279.43 434.50 43067.62 48039.89 2020-10-11 09:29:38.000 285 21279.38 434.53 43067.60 48039.81 2020-10-11 09:29:39.000 285 21279.35 434.54 43067.54 48039.79 2020-10-11 09:29:40.000 285 21279.30 434.56 43067.50 48039.76 2020-10-11 09:29:41.000 285 21279.27 434.59 43067.44 48039.66 2020-10-11 09:29:42.000 285 21279.25 434.57 43067.41 48039.66 2020-10-11 09:29:43.000 285 21279.28 434.56 43067.39 48039.62 2020-10-11 09:29:44.000 285 21279.37 434.51 43067.39 48039.55 2020-10-11 09:29:45.000 285 21279.42 434.45 43067.40 48039.61 2020-10-11 09:29:46.000 285 21279.43 434.40 43067.45 48039.64 2020-10-11 09:29:47.000 285 21279.44 434.45 43067.48 48039.70 2020-10-11 09:29:48.000 285 21279.45 434.44 43067.48 48039.64 2020-10-11 09:29:49.000 285 21279.38 434.46 43067.46 48039.70 2020-10-11 09:29:50.000 285 21279.35 434.52 43067.45 48039.69 2020-10-11 09:29:51.000 285 21279.32 434.54 43067.42 48039.60 2020-10-11 09:29:52.000 285 21279.26 434.55 43067.38 48039.60 2020-10-11 09:29:53.000 285 21279.21 434.60 43067.36 48039.57 2020-10-11 09:29:54.000 285 21279.17 434.67 43067.30 48039.49 2020-10-11 09:29:55.000 285 21279.12 434.67 43067.22 48039.42 2020-10-11 09:29:56.000 285 21279.08 434.66 43067.19 48039.33 2020-10-11 09:29:57.000 285 21279.04 434.68 43067.16 48039.24 2020-10-11 09:29:58.000 285 21279.01 434.68 43067.06 48039.17 2020-10-11 09:29:59.000 285 21279.03 434.64 43067.01 48039.20 2020-10-11 09:30:00.000 285 21279.05 434.65 43067.05 48039.13 2020-10-11 09:30:01.000 285 21279.04 434.62 43067.01 48039.13 2020-10-11 09:30:02.000 285 21279.01 434.63 43067.01 48039.14 2020-10-11 09:30:03.000 285 21279.02 434.64 43066.96 48039.09 2020-10-11 09:30:04.000 285 21279.01 434.63 43066.95 48039.06 2020-10-11 09:30:05.000 285 21279.00 434.61 43066.96 48039.07 2020-10-11 09:30:06.000 285 21279.01 434.60 43066.98 48039.06 2020-10-11 09:30:07.000 285 21278.98 434.58 43066.96 48039.08 2020-10-11 09:30:08.000 285 21278.97 434.58 43066.92 48039.03 2020-10-11 09:30:09.000 285 21278.97 434.59 43066.93 48039.03 2020-10-11 09:30:10.000 285 21278.99 434.58 43066.93 48039.03 2020-10-11 09:30:11.000 285 21278.97 434.58 43066.96 48039.02 2020-10-11 09:30:12.000 285 21278.98 434.57 43066.95 48039.04 2020-10-11 09:30:13.000 285 21278.97 434.59 43066.96 48039.02 2020-10-11 09:30:14.000 285 21278.97 434.57 43066.97 48039.05 2020-10-11 09:30:15.000 285 21278.98 434.58 43066.97 48039.03 2020-10-11 09:30:16.000 285 21278.97 434.57 43066.97 48039.04 2020-10-11 09:30:17.000 285 21279.03 434.54 43066.97 48039.02 2020-10-11 09:30:18.000 285 21279.07 434.51 43066.97 48039.10 2020-10-11 09:30:19.000 285 21279.09 434.49 43067.00 48039.10 2020-10-11 09:30:20.000 285 21279.12 434.47 43067.06 48039.12 2020-10-11 09:30:21.000 285 21279.15 434.44 43067.05 48039.17 2020-10-11 09:30:22.000 285 21279.15 434.44 43067.04 48039.18 2020-10-11 09:30:23.000 285 21279.18 434.44 43067.08 48039.22 2020-10-11 09:30:24.000 285 21279.17 434.45 43067.07 48039.21 2020-10-11 09:30:25.000 285 21279.17 434.44 43067.07 48039.21 2020-10-11 09:30:26.000 285 21279.24 434.43 43067.09 48039.21 2020-10-11 09:30:27.000 285 21279.29 434.42 43067.07 48039.25 2020-10-11 09:30:28.000 285 21279.30 434.38 43067.10 48039.27 2020-10-11 09:30:29.000 285 21279.29 434.35 43067.13 48039.32 2020-10-11 09:30:30.000 285 21279.29 434.33 43067.17 48039.34 2020-10-11 09:30:31.000 285 21279.32 434.30 43067.21 48039.38 2020-10-11 09:30:32.000 285 21279.34 434.27 43067.24 48039.42 2020-10-11 09:30:33.000 285 21279.38 434.25 43067.26 48039.45 2020-10-11 09:30:34.000 285 21279.40 434.25 43067.28 48039.48 2020-10-11 09:30:35.000 285 21279.39 434.26 43067.30 48039.49 2020-10-11 09:30:36.000 285 21279.42 434.24 43067.31 48039.58 2020-10-11 09:30:37.000 285 21279.44 434.25 43067.35 48039.61 2020-10-11 09:30:38.000 285 21279.44 434.24 43067.37 48039.56 2020-10-11 09:30:39.000 285 21279.46 434.25 43067.38 48039.62 2020-10-11 09:30:40.000 285 21279.45 434.24 43067.39 48039.64 2020-10-11 09:30:41.000 285 21279.47 434.24 43067.39 48039.61 2020-10-11 09:30:42.000 285 21279.46 434.24 43067.36 48039.64 2020-10-11 09:30:43.000 285 21279.46 434.25 43067.36 48039.63 2020-10-11 09:30:44.000 285 21279.48 434.26 43067.40 48039.65 2020-10-11 09:30:45.000 285 21279.52 434.24 43067.39 48039.63 2020-10-11 09:30:46.000 285 21279.50 434.25 43067.37 48039.65 2020-10-11 09:30:47.000 285 21279.52 434.27 43067.39 48039.69 2020-10-11 09:30:48.000 285 21279.59 434.27 43067.38 48039.66 2020-10-11 09:30:49.000 285 21279.62 434.28 43067.36 48039.70 2020-10-11 09:30:50.000 285 21279.60 434.30 43067.38 48039.68 2020-10-11 09:30:51.000 285 21279.58 434.28 43067.40 48039.68 2020-10-11 09:30:52.000 285 21279.60 434.26 43067.41 48039.68 2020-10-11 09:30:53.000 285 21279.61 434.28 43067.44 48039.67 2020-10-11 09:30:54.000 285 21279.61 434.26 43067.41 48039.68 2020-10-11 09:30:55.000 285 21279.60 434.26 43067.43 48039.69 2020-10-11 09:30:56.000 285 21279.59 434.27 43067.43 48039.70 2020-10-11 09:30:57.000 285 21279.60 434.27 43067.43 48039.71 2020-10-11 09:30:58.000 285 21279.61 434.23 43067.43 48039.71 2020-10-11 09:30:59.000 285 21279.60 434.18 43067.47 48039.73 2020-10-11 09:31:00.000 285 21279.60 434.18 43067.45 48039.76 2020-10-11 09:31:01.000 285 21279.63 434.15 43067.51 48039.78 2020-10-11 09:31:02.000 285 21279.63 434.16 43067.55 48039.80 2020-10-11 09:31:03.000 285 21279.65 434.15 43067.61 48039.83 2020-10-11 09:31:04.000 285 21279.68 434.12 43067.62 48039.86 2020-10-11 09:31:05.000 285 21279.69 434.12 43067.63 48039.91 2020-10-11 09:31:06.000 285 21279.71 434.10 43067.69 48039.90 2020-10-11 09:31:07.000 285 21279.70 434.09 43067.71 48039.96 2020-10-11 09:31:08.000 285 21279.71 434.10 43067.72 48040.01 2020-10-11 09:31:09.000 285 21279.70 434.09 43067.74 48040.03 2020-10-11 09:31:10.000 285 21279.65 434.14 43067.75 48040.05 2020-10-11 09:31:11.000 285 21279.64 434.18 43067.74 48040.03 2020-10-11 09:31:12.000 285 21279.64 434.17 43067.76 48040.03 2020-10-11 09:31:13.000 285 21279.68 434.19 43067.75 48040.05 2020-10-11 09:31:14.000 285 21279.66 434.24 43067.74 48040.04 2020-10-11 09:31:15.000 285 21279.66 434.27 43067.71 48040.02 2020-10-11 09:31:16.000 285 21279.70 434.28 43067.72 48040.04 2020-10-11 09:31:17.000 285 21279.69 434.31 43067.71 48039.99 2020-10-11 09:31:18.000 285 21279.67 434.30 43067.71 48040.01 2020-10-11 09:31:19.000 285 21279.67 434.31 43067.69 48039.97 2020-10-11 09:31:20.000 285 21279.65 434.34 43067.68 48039.99 2020-10-11 09:31:21.000 285 21279.65 434.35 43067.68 48039.99 2020-10-11 09:31:22.000 285 21279.65 434.37 43067.68 48039.97 2020-10-11 09:31:23.000 285 21279.69 434.41 43067.66 48039.94 2020-10-11 09:31:24.000 285 21279.71 434.43 43067.61 48039.96 2020-10-11 09:31:25.000 285 21279.73 434.40 43067.59 48039.99 2020-10-11 09:31:26.000 285 21279.77 434.40 43067.61 48039.97 2020-10-11 09:31:27.000 285 21279.78 434.41 43067.61 48040.00 2020-10-11 09:31:28.000 285 21279.82 434.42 43067.59 48039.99 2020-10-11 09:31:29.000 285 21279.82 434.42 43067.59 48039.96 2020-10-11 09:31:30.000 285 21279.84 434.41 43067.59 48040.01 2020-10-11 09:31:31.000 285 21279.84 434.39 43067.56 48039.97 2020-10-11 09:31:32.000 285 21279.85 434.37 43067.60 48040.01 2020-10-11 09:31:33.000 285 21279.86 434.36 43067.61 48040.04 2020-10-11 09:31:34.000 285 21279.88 434.37 43067.60 48039.99 2020-10-11 09:31:35.000 285 21279.89 434.37 43067.60 48040.02 2020-10-11 09:31:36.000 285 21279.91 434.36 43067.58 48040.03 2020-10-11 09:31:37.000 285 21279.89 434.36 43067.59 48040.01 2020-10-11 09:31:38.000 285 21279.86 434.39 43067.59 48040.03 2020-10-11 09:31:39.000 285 21279.84 434.38 43067.55 48039.94 2020-10-11 09:31:40.000 285 21279.82 434.41 43067.52 48039.97 2020-10-11 09:31:41.000 285 21279.79 434.42 43067.52 48039.97 2020-10-11 09:31:42.000 285 21279.82 434.43 43067.52 48039.90 2020-10-11 09:31:43.000 285 21279.83 434.43 43067.51 48039.94 2020-10-11 09:31:44.000 285 21279.82 434.44 43067.50 48039.90 2020-10-11 09:31:45.000 285 21279.80 434.45 43067.51 48039.93 2020-10-11 09:31:46.000 285 21279.84 434.49 43067.51 48039.91 2020-10-11 09:31:47.000 285 21279.83 434.50 43067.51 48039.89 2020-10-11 09:31:48.000 285 21279.87 434.48 43067.52 48039.89 2020-10-11 09:31:49.000 285 21279.82 434.47 43067.47 48039.87 2020-10-11 09:31:50.000 285 21279.81 434.46 43067.47 48039.86 2020-10-11 09:31:51.000 285 21279.79 434.47 43067.47 48039.83 2020-10-11 09:31:52.000 285 21279.77 434.49 43067.46 48039.83 2020-10-11 09:31:53.000 285 21279.73 434.55 43067.44 48039.83 2020-10-11 09:31:54.000 285 21279.72 434.60 43067.43 48039.81 2020-10-11 09:31:55.000 285 21279.68 434.61 43067.39 48039.75 2020-10-11 09:31:56.000 285 21279.63 434.63 43067.32 48039.69 2020-10-11 09:31:57.000 285 21279.59 434.64 43067.32 48039.63 2020-10-11 09:31:58.000 285 21279.57 434.63 43067.32 48039.63 2020-10-11 09:31:59.000 285 21279.56 434.64 43067.29 48039.55 2020-10-11 09:32:00.000 285 21279.57 434.62 43067.25 48039.50 2020-10-11 09:32:01.000 285 21279.55 434.63 43067.25 48039.57 2020-10-11 09:32:02.000 285 21279.52 434.62 43067.24 48039.50 2020-10-11 09:32:03.000 285 21279.53 434.61 43067.23 48039.52 2020-10-11 09:32:04.000 285 21279.52 434.62 43067.21 48039.49 2020-10-11 09:32:05.000 285 21279.48 434.64 43067.21 48039.45 2020-10-11 09:32:06.000 285 21279.48 434.65 43067.20 48039.50 2020-10-11 09:32:07.000 285 21279.46 434.65 43067.21 48039.41 2020-10-11 09:32:08.000 285 21279.45 434.66 43067.17 48039.44 2020-10-11 09:32:09.000 285 21279.43 434.70 43067.17 48039.36 2020-10-11 09:32:10.000 285 21279.40 434.71 43067.12 48039.38 2020-10-11 09:32:11.000 285 21279.39 434.69 43067.07 48039.36 2020-10-11 09:32:12.000 285 21279.34 434.71 43067.07 48039.30 2020-10-11 09:32:13.000 285 21279.30 434.73 43067.01 48039.29 2020-10-11 09:32:14.000 285 21279.28 434.72 43067.00 48039.27 2020-10-11 09:32:15.000 285 21279.25 434.72 43067.02 48039.20 2020-10-11 09:32:16.000 285 21279.24 434.73 43067.00 48039.22 2020-10-11 09:32:17.000 285 21279.22 434.74 43066.97 48039.15 2020-10-11 09:32:18.000 285 21279.13 434.79 43066.93 48039.13 2020-10-11 09:32:19.000 285 21279.05 434.79 43066.88 48039.01 2020-10-11 09:32:20.000 285 21279.04 434.79 43066.86 48038.97 2020-10-11 09:32:21.000 285 21279.04 434.79 43066.83 48038.94 2020-10-11 09:32:22.000 285 21279.04 434.81 43066.79 48038.92 2020-10-11 09:32:23.000 285 21279.05 434.80 43066.80 48038.85 2020-10-11 09:32:24.000 285 21279.08 434.78 43066.79 48038.88 2020-10-11 09:32:25.000 285 21279.12 434.77 43066.74 48038.90 2020-10-11 09:32:26.000 285 21279.11 434.79 43066.73 48038.89 2020-10-11 09:32:27.000 285 21279.08 434.80 43066.73 48038.89 2020-10-11 09:32:28.000 285 21279.08 434.79 43066.73 48038.90 2020-10-11 09:32:29.000 285 21279.06 434.79 43066.72 48038.82 2020-10-11 09:32:30.000 285 21279.04 434.80 43066.67 48038.81 2020-10-11 09:32:31.000 285 21279.03 434.80 43066.69 48038.84 2020-10-11 09:32:32.000 285 21279.03 434.82 43066.68 48038.80 2020-10-11 09:32:33.000 285 21279.07 434.80 43066.68 48038.82 2020-10-11 09:32:34.000 285 21279.08 434.83 43066.63 48038.77 2020-10-11 09:32:35.000 285 21279.08 434.84 43066.64 48038.78 2020-10-11 09:32:36.000 285 21279.09 434.84 43066.61 48038.74 2020-10-11 09:32:37.000 285 21279.08 434.88 43066.61 48038.78 2020-10-11 09:32:38.000 285 21279.06 434.87 43066.62 48038.76 2020-10-11 09:32:39.000 285 21279.08 434.87 43066.59 48038.73 2020-10-11 09:32:40.000 285 21279.09 434.85 43066.59 48038.75 2020-10-11 09:32:41.000 285 21279.08 434.88 43066.58 48038.75 2020-10-11 09:32:42.000 285 21279.09 434.86 43066.54 48038.73 2020-10-11 09:32:43.000 285 21279.11 434.83 43066.57 48038.69 2020-10-11 09:32:44.000 285 21279.12 434.85 43066.55 48038.75 2020-10-11 09:32:45.000 285 21279.11 434.85 43066.58 48038.75 2020-10-11 09:32:46.000 285 21279.12 434.87 43066.59 48038.76 2020-10-11 09:32:47.000 285 21279.09 434.90 43066.59 48038.72 2020-10-11 09:32:48.000 285 21279.10 434.91 43066.53 48038.70 2020-10-11 09:32:49.000 285 21279.09 434.90 43066.54 48038.70 2020-10-11 09:32:50.000 285 21279.08 434.91 43066.49 48038.64 2020-10-11 09:32:51.000 285 21279.07 434.93 43066.47 48038.67 2020-10-11 09:32:52.000 285 21279.11 434.87 43066.48 48038.67 2020-10-11 09:32:53.000 285 21279.08 434.87 43066.49 48038.64 2020-10-11 09:32:54.000 285 21279.08 434.86 43066.46 48038.65 2020-10-11 09:32:55.000 285 21279.08 434.87 43066.47 48038.67 2020-10-11 09:32:56.000 285 21279.06 434.89 43066.47 48038.62 2020-10-11 09:32:57.000 285 21279.08 434.85 43066.51 48038.64 2020-10-11 09:32:58.000 285 21279.07 434.85 43066.50 48038.64 2020-10-11 09:32:59.000 285 21279.03 434.87 43066.51 48038.65 2020-10-11 09:33:00.000 285 21278.98 434.89 43066.53 48038.61 2020-10-11 09:33:01.000 285 21278.98 434.89 43066.49 48038.63 2020-10-11 09:33:02.000 285 21278.96 434.88 43066.48 48038.58 2020-10-11 09:33:03.000 285 21278.90 434.92 43066.49 48038.60 2020-10-11 09:33:04.000 285 21278.88 434.95 43066.47 48038.57 2020-10-11 09:33:05.000 285 21278.86 434.94 43066.45 48038.59 2020-10-11 09:33:06.000 285 21278.83 434.90 43066.50 48038.56 2020-10-11 09:33:07.000 285 21278.85 434.92 43066.52 48038.54 2020-10-11 09:33:08.000 285 21278.87 434.95 43066.48 48038.55 2020-10-11 09:33:09.000 285 21278.88 434.94 43066.49 48038.52 2020-10-11 09:33:10.000 285 21278.89 434.95 43066.48 48038.57 2020-10-11 09:33:11.000 285 21278.92 434.96 43066.49 48038.57 2020-10-11 09:33:12.000 285 21278.95 434.91 43066.47 48038.57 2020-10-11 09:33:13.000 285 21278.99 434.88 43066.47 48038.58 2020-10-11 09:33:14.000 285 21279.01 434.88 43066.50 48038.62 2020-10-11 09:33:15.000 285 21279.05 434.83 43066.51 48038.66 2020-10-11 09:33:16.000 285 21279.08 434.76 43066.54 48038.64 2020-10-11 09:33:17.000 285 21279.18 434.71 43066.57 48038.72 2020-10-11 09:33:18.000 285 21279.26 434.70 43066.57 48038.76 2020-10-11 09:33:19.000 285 21279.25 434.67 43066.61 48038.82 2020-10-11 09:33:20.000 285 21279.28 434.66 43066.66 48038.83 2020-10-11 09:33:21.000 285 21279.31 434.66 43066.68 48038.89 2020-10-11 09:33:22.000 285 21279.34 434.66 43066.67 48038.90 2020-10-11 09:33:23.000 285 21279.38 434.65 43066.65 48038.92 2020-10-11 09:33:24.000 285 21279.42 434.64 43066.71 48038.91 2020-10-11 09:33:25.000 285 21279.42 434.61 43066.75 48038.98 2020-10-11 09:33:26.000 285 21279.47 434.59 43066.80 48039.04 2020-10-11 09:33:27.000 285 21279.49 434.62 43066.81 48039.03 2020-10-11 09:33:28.000 285 21279.50 434.64 43066.78 48039.07 2020-10-11 09:33:29.000 285 21279.51 434.65 43066.79 48039.11 2020-10-11 09:33:30.000 285 21279.56 434.63 43066.83 48039.11 2020-10-11 09:33:31.000 285 21279.59 434.60 43066.84 48039.14 2020-10-11 09:33:32.000 285 21279.63 434.59 43066.83 48039.22 2020-10-11 09:33:33.000 285 21279.71 434.53 43066.91 48039.21 2020-10-11 09:33:34.000 285 21279.77 434.54 43066.92 48039.28 2020-10-11 09:33:35.000 285 21279.77 434.54 43066.98 48039.29 2020-10-11 09:33:36.000 285 21279.79 434.54 43067.00 48039.43 2020-10-11 09:33:37.000 285 21279.87 434.54 43067.01 48039.44 2020-10-11 09:33:38.000 285 21279.92 434.55 43067.02 48039.47 2020-10-11 09:33:39.000 285 21279.92 434.55 43067.03 48039.52 2020-10-11 09:33:40.000 285 21279.97 434.57 43067.05 48039.52 2020-10-11 09:33:41.000 285 21280.00 434.53 43067.10 48039.56 2020-10-11 09:33:42.000 285 21279.98 434.54 43067.14 48039.59 2020-10-11 09:33:43.000 285 21279.96 434.55 43067.16 48039.57 2020-10-11 09:33:44.000 285 21279.94 434.56 43067.17 48039.64 2020-10-11 09:33:45.000 285 21279.96 434.59 43067.18 48039.65 2020-10-11 09:33:46.000 285 21280.00 434.61 43067.15 48039.63 2020-10-11 09:33:47.000 285 21279.96 434.65 43067.14 48039.62 2020-10-11 09:33:48.000 285 21279.97 434.65 43067.11 48039.62 2020-10-11 09:33:49.000 285 21279.99 434.68 43067.10 48039.62 2020-10-11 09:33:50.000 285 21279.96 434.69 43067.08 48039.60 2020-10-11 09:33:51.000 285 21279.95 434.70 43067.07 48039.59 2020-10-11 09:33:52.000 285 21279.98 434.66 43067.04 48039.56 2020-10-11 09:33:53.000 285 21279.95 434.64 43067.07 48039.58 2020-10-11 09:33:54.000 285 21279.93 434.61 43067.09 48039.55 2020-10-11 09:33:55.000 285 21279.92 434.58 43067.10 48039.58 2020-10-11 09:33:56.000 285 21279.94 434.58 43067.08 48039.58 2020-10-11 09:33:57.000 285 21279.97 434.58 43067.07 48039.55 2020-10-11 09:33:58.000 285 21279.98 434.58 43067.04 48039.57 2020-10-11 09:33:59.000 285 21279.99 434.57 43067.05 48039.52 2020-10-11 09:34:00.000 285 21279.98 434.57 43067.05 48039.56 2020-10-11 09:34:01.000 285 21280.04 434.55 43067.00 48039.54 2020-10-11 09:34:02.000 285 21280.03 434.53 43067.03 48039.53 2020-10-11 09:34:03.000 285 21280.01 434.52 43067.04 48039.53 2020-10-11 09:34:04.000 285 21280.00 434.51 43067.02 48039.57 2020-10-11 09:34:05.000 285 21280.00 434.54 43067.03 48039.56 2020-10-11 09:34:06.000 285 21279.99 434.55 43067.05 48039.57 2020-10-11 09:34:07.000 285 21279.98 434.53 43067.04 48039.54 2020-10-11 09:34:08.000 285 21279.96 434.55 43067.04 48039.53 2020-10-11 09:34:09.000 285 21279.95 434.56 43067.05 48039.51 2020-10-11 09:34:10.000 285 21279.95 434.59 43067.06 48039.50 2020-10-11 09:34:11.000 285 21279.95 434.61 43067.07 48039.50 2020-10-11 09:34:12.000 285 21279.95 434.57 43067.08 48039.49 2020-10-11 09:34:13.000 285 21279.92 434.58 43067.07 48039.51 2020-10-11 09:34:14.000 285 21279.92 434.59 43067.03 48039.51 2020-10-11 09:34:15.000 285 21279.96 434.60 43067.02 48039.56 2020-10-11 09:34:16.000 285 21279.99 434.62 43067.03 48039.54 2020-10-11 09:34:17.000 285 21280.05 434.66 43067.09 48039.59 2020-10-11 09:34:18.000 285 21280.12 434.68 43067.12 48039.60 2020-10-11 09:34:19.000 285 21280.14 434.68 43067.12 48039.64 2020-10-11 09:34:20.000 285 21280.19 434.62 43067.15 48039.67 2020-10-11 09:34:21.000 285 21280.21 434.57 43067.19 48039.71 2020-10-11 09:34:22.000 285 21280.26 434.52 43067.23 48039.75 2020-10-11 09:34:23.000 285 21280.29 434.51 43067.24 48039.83 2020-10-11 09:34:24.000 285 21280.26 434.53 43067.25 48039.88 2020-10-11 09:34:25.000 285 21280.25 434.55 43067.29 48039.87 2020-10-11 09:34:26.000 285 21280.27 434.54 43067.29 48039.91 2020-10-11 09:34:27.000 285 21280.28 434.55 43067.34 48039.91 2020-10-11 09:34:28.000 285 21280.25 434.52 43067.32 48039.86 2020-10-11 09:34:29.000 285 21280.24 434.51 43067.34 48039.91 2020-10-11 09:34:30.000 285 21280.25 434.51 43067.34 48039.88 2020-10-11 09:34:31.000 285 21280.22 434.55 43067.31 48039.91 2020-10-11 09:34:32.000 285 21280.20 434.55 43067.25 48039.87 2020-10-11 09:34:33.000 285 21280.17 434.55 43067.27 48039.83 2020-10-11 09:34:34.000 285 21280.17 434.57 43067.29 48039.91 2020-10-11 09:34:35.000 285 21280.19 434.58 43067.28 48039.86 2020-10-11 09:34:36.000 285 21280.12 434.59 43067.29 48039.86 2020-10-11 09:34:37.000 285 21280.11 434.62 43067.26 48039.84 2020-10-11 09:34:38.000 285 21280.10 434.65 43067.24 48039.78 2020-10-11 09:34:39.000 285 21280.09 434.67 43067.22 48039.76 2020-10-11 09:34:40.000 285 21280.09 434.67 43067.18 48039.67 2020-10-11 09:34:41.000 285 21280.05 434.68 43067.13 48039.70 2020-10-11 09:34:42.000 285 21280.06 434.69 43067.10 48039.67 2020-10-11 09:34:43.000 285 21280.03 434.72 43067.08 48039.63 2020-10-11 09:34:44.000 285 21280.06 434.71 43067.01 48039.64 2020-10-11 09:34:45.000 285 21280.06 434.76 43067.01 48039.59 2020-10-11 09:34:46.000 285 21280.02 434.76 43067.00 48039.55 2020-10-11 09:34:47.000 285 21280.07 434.75 43067.01 48039.56 2020-10-11 09:34:48.000 285 21280.07 434.76 43066.99 48039.49 2020-10-11 09:34:49.000 285 21280.05 434.76 43066.94 48039.56 2020-10-11 09:34:50.000 285 21280.10 434.76 43066.94 48039.47 2020-10-11 09:34:51.000 285 21280.09 434.75 43066.96 48039.50 2020-10-11 09:34:52.000 285 21280.10 434.78 43066.98 48039.52 2020-10-11 09:34:53.000 285 21280.13 434.78 43066.97 48039.52 2020-10-11 09:34:54.000 285 21280.14 434.80 43066.92 48039.51 2020-10-11 09:34:55.000 285 21280.15 434.84 43066.92 48039.50 2020-10-11 09:34:56.000 285 21280.15 434.88 43066.88 48039.48 2020-10-11 09:34:57.000 285 21280.18 434.88 43066.85 48039.46 2020-10-11 09:34:58.000 285 21280.18 434.87 43066.84 48039.46 2020-10-11 09:34:59.000 285 21280.17 434.88 43066.78 48039.41 2020-10-11 09:35:00.000 285 21280.18 434.87 43066.78 48039.44 2020-10-11 09:35:01.000 285 21280.20 434.86 43066.79 48039.36 2020-10-11 09:35:02.000 285 21280.24 434.86 43066.78 48039.39 2020-10-11 09:35:03.000 285 21280.21 434.88 43066.77 48039.39 2020-10-11 09:35:04.000 285 21280.18 434.89 43066.77 48039.36 2020-10-11 09:35:05.000 285 21280.15 434.84 43066.76 48039.38 2020-10-11 09:35:06.000 285 21280.14 434.83 43066.75 48039.36 2020-10-11 09:35:07.000 285 21280.13 434.80 43066.77 48039.36 2020-10-11 09:35:08.000 285 21280.12 434.80 43066.76 48039.31 2020-10-11 09:35:09.000 285 21280.12 434.82 43066.75 48039.31 2020-10-11 09:35:10.000 285 21280.09 434.82 43066.74 48039.37 2020-10-11 09:35:11.000 285 21280.09 434.81 43066.74 48039.28 2020-10-11 09:35:12.000 285 21280.06 434.80 43066.76 48039.25 2020-10-11 09:35:13.000 285 21280.04 434.82 43066.74 48039.30 2020-10-11 09:35:14.000 285 21280.01 434.84 43066.69 48039.29 2020-10-11 09:35:15.000 285 21279.92 434.86 43066.65 48039.26 2020-10-11 09:35:16.000 285 21279.84 434.88 43066.63 48039.16 2020-10-11 09:35:17.000 285 21279.80 434.87 43066.60 48039.15 2020-10-11 09:35:18.000 285 21279.75 434.85 43066.54 48039.05 2020-10-11 09:35:19.000 285 21279.75 434.86 43066.54 48039.02 2020-10-11 09:35:20.000 285 21279.79 434.86 43066.51 48038.98 2020-10-11 09:35:21.000 285 21279.80 434.88 43066.48 48038.98 2020-10-11 09:35:22.000 285 21279.76 434.87 43066.44 48038.95 2020-10-11 09:35:23.000 285 21279.75 434.83 43066.40 48038.91 2020-10-11 09:35:24.000 285 21279.76 434.82 43066.38 48038.93 2020-10-11 09:35:25.000 285 21279.75 434.81 43066.40 48038.89 2020-10-11 09:35:26.000 285 21279.80 434.76 43066.40 48038.92 2020-10-11 09:35:27.000 285 21279.84 434.76 43066.38 48038.88 2020-10-11 09:35:28.000 285 21279.87 434.75 43066.39 48038.90 2020-10-11 09:35:29.000 285 21279.84 434.72 43066.43 48038.95 2020-10-11 09:35:30.000 285 21279.84 434.74 43066.44 48038.91 2020-10-11 09:35:31.000 285 21279.87 434.73 43066.42 48038.91 2020-10-11 09:35:32.000 285 21279.85 434.73 43066.45 48038.90 2020-10-11 09:35:33.000 285 21279.78 434.77 43066.41 48038.89 2020-10-11 09:35:34.000 285 21279.73 434.78 43066.37 48038.89 2020-10-11 09:35:35.000 285 21279.73 434.81 43066.36 48038.84 2020-10-11 09:35:36.000 285 21279.74 434.80 43066.35 48038.81 2020-10-11 09:35:37.000 285 21279.75 434.80 43066.31 48038.79 2020-10-11 09:35:38.000 285 21279.73 434.79 43066.26 48038.76 2020-10-11 09:35:39.000 285 21279.72 434.76 43066.27 48038.73 2020-10-11 09:35:40.000 285 21279.75 434.74 43066.28 48038.77 2020-10-11 09:35:41.000 285 21279.75 434.71 43066.28 48038.70 2020-10-11 09:35:42.000 285 21279.73 434.70 43066.26 48038.74 2020-10-11 09:35:43.000 285 21279.71 434.69 43066.25 48038.72 2020-10-11 09:35:44.000 285 21279.75 434.69 43066.26 48038.75 2020-10-11 09:35:45.000 285 21279.70 434.72 43066.23 48038.69 2020-10-11 09:35:46.000 285 21279.65 434.75 43066.22 48038.70 2020-10-11 09:35:47.000 285 21279.68 434.76 43066.21 48038.67 2020-10-11 09:35:48.000 285 21279.64 434.72 43066.17 48038.63 2020-10-11 09:35:49.000 285 21279.61 434.70 43066.17 48038.66 2020-10-11 09:35:50.000 285 21279.62 434.70 43066.19 48038.64 2020-10-11 09:35:51.000 285 21279.62 434.71 43066.23 48038.66 2020-10-11 09:35:52.000 285 21279.59 434.73 43066.21 48038.61 2020-10-11 09:35:53.000 285 21279.61 434.72 43066.22 48038.63 2020-10-11 09:35:54.000 285 21279.61 434.72 43066.23 48038.66 2020-10-11 09:35:55.000 285 21279.59 434.73 43066.22 48038.66 2020-10-11 09:35:56.000 285 21279.64 434.72 43066.20 48038.67 2020-10-11 09:35:57.000 285 21279.68 434.72 43066.24 48038.64 2020-10-11 09:35:58.000 285 21279.69 434.71 43066.23 48038.64 2020-10-11 09:35:59.000 285 21279.70 434.67 43066.26 48038.68 2020-10-11 09:36:00.000 285 21279.68 434.64 43066.25 48038.72 2020-10-11 09:36:01.000 285 21279.69 434.65 43066.25 48038.65 2020-10-11 09:36:02.000 285 21279.70 434.66 43066.30 48038.71 2020-10-11 09:36:03.000 285 21279.70 434.70 43066.26 48038.71 2020-10-11 09:36:04.000 285 21279.68 434.74 43066.21 48038.64 2020-10-11 09:36:05.000 285 21279.67 434.78 43066.20 48038.66 2020-10-11 09:36:06.000 285 21279.70 434.79 43066.18 48038.55 2020-10-11 09:36:07.000 285 21279.71 434.79 43066.14 48038.63 2020-10-11 09:36:08.000 285 21279.70 434.78 43066.11 48038.57 2020-10-11 09:36:09.000 285 21279.68 434.75 43066.10 48038.55 2020-10-11 09:36:10.000 285 21279.69 434.67 43066.09 48038.52 2020-10-11 09:36:11.000 285 21279.70 434.62 43066.15 48038.61 2020-10-11 09:36:12.000 285 21279.71 434.59 43066.18 48038.61 2020-10-11 09:36:13.000 285 21279.72 434.59 43066.19 48038.63 2020-10-11 09:36:14.000 285 21279.72 434.61 43066.21 48038.61 2020-10-11 09:36:15.000 285 21279.73 434.61 43066.23 48038.72 2020-10-11 09:36:16.000 285 21279.74 434.58 43066.22 48038.70 2020-10-11 09:36:17.000 285 21279.75 434.56 43066.23 48038.71 2020-10-11 09:36:18.000 285 21279.76 434.56 43066.21 48038.70 2020-10-11 09:36:19.000 285 21279.79 434.57 43066.22 48038.71 2020-10-11 09:36:20.000 285 21279.80 434.57 43066.24 48038.70 2020-10-11 09:36:21.000 285 21279.82 434.57 43066.24 48038.73 2020-10-11 09:36:22.000 285 21279.88 434.56 43066.25 48038.77 2020-10-11 09:36:23.000 285 21279.87 434.57 43066.29 48038.78 2020-10-11 09:36:24.000 285 21279.79 434.59 43066.29 48038.82 2020-10-11 09:36:25.000 285 21279.75 434.63 43066.25 48038.76 2020-10-11 09:36:26.000 285 21279.71 434.66 43066.20 48038.72 2020-10-11 09:36:27.000 285 21279.70 434.67 43066.14 48038.65 2020-10-11 09:36:28.000 285 21279.67 434.66 43066.09 48038.64 2020-10-11 09:36:29.000 285 21279.65 434.65 43066.11 48038.57 2020-10-11 09:36:30.000 285 21279.66 434.63 43066.09 48038.56 2020-10-11 09:36:31.000 285 21279.65 434.61 43066.07 48038.56 2020-10-11 09:36:32.000 285 21279.67 434.59 43066.05 48038.53 2020-10-11 09:36:33.000 285 21279.66 434.58 43066.07 48038.53 2020-10-11 09:36:34.000 285 21279.66 434.59 43066.06 48038.49 2020-10-11 09:36:35.000 285 21279.68 434.57 43066.05 48038.54 2020-10-11 09:36:36.000 285 21279.67 434.57 43066.08 48038.47 2020-10-11 09:36:37.000 285 21279.63 434.56 43066.09 48038.51 2020-10-11 09:36:38.000 285 21279.68 434.53 43066.09 48038.55 2020-10-11 09:36:39.000 285 21279.74 434.46 43066.14 48038.54 2020-10-11 09:36:40.000 285 21279.78 434.38 43066.19 48038.61 2020-10-11 09:36:41.000 285 21279.83 434.36 43066.26 48038.67 2020-10-11 09:36:42.000 285 21279.86 434.38 43066.31 48038.79 2020-10-11 09:36:43.000 285 21279.84 434.39 43066.34 48038.83 2020-10-11 09:36:44.000 285 21279.88 434.37 43066.35 48038.81 2020-10-11 09:36:45.000 285 21279.85 434.42 43066.32 48038.85 2020-10-11 09:36:46.000 285 21279.85 434.46 43066.31 48038.86 2020-10-11 09:36:47.000 285 21279.86 434.49 43066.30 48038.85 2020-10-11 09:36:48.000 285 21279.86 434.48 43066.30 48038.83 2020-10-11 09:36:49.000 285 21279.88 434.47 43066.31 48038.81 2020-10-11 09:36:50.000 285 21279.87 434.48 43066.33 48038.86 2020-10-11 09:36:51.000 285 21279.88 434.43 43066.38 48038.81 2020-10-11 09:36:52.000 285 21279.87 434.41 43066.39 48038.87 2020-10-11 09:36:53.000 285 21279.89 434.43 43066.37 48038.78 2020-10-11 09:36:54.000 285 21279.87 434.42 43066.36 48038.88 2020-10-11 09:36:55.000 285 21279.86 434.44 43066.37 48038.83 2020-10-11 09:36:56.000 285 21279.85 434.45 43066.37 48038.87 2020-10-11 09:36:57.000 285 21279.84 434.47 43066.38 48038.86 2020-10-11 09:36:58.000 285 21279.84 434.51 43066.36 48038.89 2020-10-11 09:36:59.000 285 21279.90 434.54 43066.37 48038.87 2020-10-11 09:37:00.000 285 21279.91 434.56 43066.36 48038.87 2020-10-11 09:37:01.000 285 21279.90 434.56 43066.37 48038.88 2020-10-11 09:37:02.000 285 21279.93 434.57 43066.33 48038.86 2020-10-11 09:37:03.000 285 21279.90 434.58 43066.35 48038.89 2020-10-11 09:37:04.000 285 21279.95 434.57 43066.33 48038.86 2020-10-11 09:37:05.000 285 21279.98 434.59 43066.33 48038.84 2020-10-11 09:37:06.000 285 21280.02 434.58 43066.33 48038.88 2020-10-11 09:37:07.000 285 21280.08 434.58 43066.36 48038.83 2020-10-11 09:37:08.000 285 21280.14 434.59 43066.36 48038.94 2020-10-11 09:37:09.000 285 21280.19 434.55 43066.39 48038.89 2020-10-11 09:37:10.000 285 21280.22 434.55 43066.42 48038.99 2020-10-11 09:37:11.000 285 21280.28 434.53 43066.44 48039.04 2020-10-11 09:37:12.000 285 21280.32 434.48 43066.48 48039.12 2020-10-11 09:37:13.000 285 21280.32 434.48 43066.55 48039.18 2020-10-11 09:37:14.000 285 21280.35 434.47 43066.57 48039.20 2020-10-11 09:37:15.000 285 21280.34 434.43 43066.59 48039.26 2020-10-11 09:37:16.000 285 21280.35 434.45 43066.63 48039.30 2020-10-11 09:37:17.000 285 21280.37 434.47 43066.62 48039.32 2020-10-11 09:37:18.000 285 21280.38 434.46 43066.68 48039.34 2020-10-11 09:37:19.000 285 21280.38 434.42 43066.71 48039.33 2020-10-11 09:37:20.000 285 21280.38 434.42 43066.69 48039.34 2020-10-11 09:37:21.000 285 21280.38 434.41 43066.70 48039.43 2020-10-11 09:37:22.000 285 21280.41 434.37 43066.77 48039.40 2020-10-11 09:37:23.000 285 21280.42 434.37 43066.78 48039.41 2020-10-11 09:37:24.000 285 21280.44 434.35 43066.78 48039.49 2020-10-11 09:37:25.000 285 21280.47 434.34 43066.80 48039.40 2020-10-11 09:37:26.000 285 21280.48 434.32 43066.79 48039.48 2020-10-11 09:37:27.000 285 21280.46 434.29 43066.81 48039.53 2020-10-11 09:37:28.000 285 21280.49 434.24 43066.81 48039.55 2020-10-11 09:37:29.000 285 21280.52 434.24 43066.84 48039.56 2020-10-11 09:37:30.000 285 21280.55 434.23 43066.86 48039.56 2020-10-11 09:37:31.000 285 21280.55 434.24 43066.86 48039.59 2020-10-11 09:37:32.000 285 21280.56 434.25 43066.84 48039.60 2020-10-11 09:37:33.000 285 21280.55 434.24 43066.82 48039.57 2020-10-11 09:37:34.000 285 21280.58 434.21 43066.82 48039.57 2020-10-11 09:37:35.000 285 21280.59 434.19 43066.80 48039.58 2020-10-11 09:37:36.000 285 21280.59 434.20 43066.83 48039.58 2020-10-11 09:37:37.000 285 21280.62 434.19 43066.85 48039.61 2020-10-11 09:37:38.000 285 21280.62 434.20 43066.82 48039.63 2020-10-11 09:37:39.000 285 21280.63 434.21 43066.79 48039.61 2020-10-11 09:37:40.000 285 21280.65 434.18 43066.79 48039.61 2020-10-11 09:37:41.000 285 21280.65 434.15 43066.80 48039.56 2020-10-11 09:37:42.000 285 21280.63 434.15 43066.81 48039.58 2020-10-11 09:37:43.000 285 21280.64 434.15 43066.80 48039.61 2020-10-11 09:37:44.000 285 21280.68 434.14 43066.81 48039.62 2020-10-11 09:37:45.000 285 21280.68 434.12 43066.80 48039.56 2020-10-11 09:37:46.000 285 21280.69 434.09 43066.78 48039.64 2020-10-11 09:37:47.000 285 21280.72 434.07 43066.75 48039.59 2020-10-11 09:37:48.000 285 21280.73 434.08 43066.74 48039.58 2020-10-11 09:37:49.000 285 21280.71 434.07 43066.75 48039.62 2020-10-11 09:37:50.000 285 21280.67 434.05 43066.78 48039.56 2020-10-11 09:37:51.000 285 21280.70 434.05 43066.79 48039.58 2020-10-11 09:37:52.000 285 21280.68 434.04 43066.79 48039.61 2020-10-11 09:37:53.000 285 21280.70 434.03 43066.77 48039.59 2020-10-11 09:37:54.000 285 21280.71 434.03 43066.77 48039.62 2020-10-11 09:37:55.000 285 21280.70 434.02 43066.80 48039.60 2020-10-11 09:37:56.000 285 21280.68 434.00 43066.81 48039.59 2020-10-11 09:37:57.000 285 21280.68 434.00 43066.81 48039.61 2020-10-11 09:37:58.000 285 21280.67 434.00 43066.81 48039.64 2020-10-11 09:37:59.000 285 21280.65 434.02 43066.81 48039.62 2020-10-11 09:38:00.000 285 21280.66 434.02 43066.77 48039.61 2020-10-11 09:38:01.000 285 21280.64 434.04 43066.79 48039.60 2020-10-11 09:38:02.000 285 21280.65 434.04 43066.79 48039.57 2020-10-11 09:38:03.000 285 21280.63 434.06 43066.75 48039.61 2020-10-11 09:38:04.000 285 21280.66 434.07 43066.74 48039.58 2020-10-11 09:38:05.000 285 21280.64 434.05 43066.77 48039.58 2020-10-11 09:38:06.000 285 21280.64 434.06 43066.77 48039.62 2020-10-11 09:38:07.000 285 21280.64 434.02 43066.77 48039.60 2020-10-11 09:38:08.000 285 21280.63 434.01 43066.81 48039.57 2020-10-11 09:38:09.000 285 21280.64 433.99 43066.80 48039.55 2020-10-11 09:38:10.000 285 21280.61 433.99 43066.79 48039.47 2020-10-11 09:38:11.000 285 21280.59 434.01 43066.79 48039.57 2020-10-11 09:38:12.000 285 21280.56 434.03 43066.78 48039.54 2020-10-11 09:38:13.000 285 21280.56 434.05 43066.78 48039.56 2020-10-11 09:38:14.000 285 21280.57 434.04 43066.75 48039.58 2020-10-11 09:38:15.000 285 21280.57 434.01 43066.72 48039.53 2020-10-11 09:38:16.000 285 21280.61 433.99 43066.73 48039.52 2020-10-11 09:38:17.000 285 21280.58 434.04 43066.75 48039.56 2020-10-11 09:38:18.000 285 21280.56 434.05 43066.74 48039.49 2020-10-11 09:38:19.000 285 21280.56 434.05 43066.70 48039.50 2020-10-11 09:38:20.000 285 21280.50 434.05 43066.68 48039.45 2020-10-11 09:38:21.000 285 21280.50 434.03 43066.67 48039.42 2020-10-11 09:38:22.000 285 21280.46 434.07 43066.66 48039.44 2020-10-11 09:38:23.000 285 21280.47 434.06 43066.67 48039.45 2020-10-11 09:38:24.000 285 21280.47 434.07 43066.67 48039.37 2020-10-11 09:38:25.000 285 21280.45 434.11 43066.67 48039.39 2020-10-11 09:38:26.000 285 21280.39 434.17 43066.62 48039.28 2020-10-11 09:38:27.000 285 21280.36 434.17 43066.58 48039.39 2020-10-11 09:38:28.000 285 21280.35 434.21 43066.51 48039.13 2020-10-11 09:38:29.000 285 21280.31 434.24 43066.47 48039.21 2020-10-11 09:38:30.000 285 21280.28 434.23 43066.46 48039.12 2020-10-11 09:38:31.000 285 21280.25 434.24 43066.43 48039.09 2020-10-11 09:38:32.000 285 21280.27 434.23 43066.39 48039.09 2020-10-11 09:38:33.000 285 21280.27 434.21 43066.39 48039.11 2020-10-11 09:38:34.000 285 21280.28 434.23 43066.36 48039.01 2020-10-11 09:38:35.000 285 21280.29 434.25 43066.36 48039.05 2020-10-11 09:38:36.000 285 21280.27 434.24 43066.38 48039.07 2020-10-11 09:38:37.000 285 21280.23 434.24 43066.37 48039.16 2020-10-11 09:38:38.000 285 21280.24 434.25 43066.32 48039.01 2020-10-11 09:38:39.000 285 21280.23 434.30 43066.29 48038.98 2020-10-11 09:38:40.000 285 21280.22 434.31 43066.29 48039.03 2020-10-11 09:38:41.000 285 21280.14 434.38 43066.27 48038.97 2020-10-11 09:38:42.000 285 21280.08 434.46 43066.23 48038.90 2020-10-11 09:38:43.000 285 21280.05 434.52 43066.18 48038.80 2020-10-11 09:38:44.000 285 21280.05 434.52 43066.12 48038.74 2020-10-11 09:38:45.000 285 21280.00 434.53 43066.05 48038.68 2020-10-11 09:38:46.000 285 21279.97 434.55 43066.00 48038.63 2020-10-11 09:38:47.000 285 21279.97 434.55 43065.97 48038.58 2020-10-11 09:38:48.000 285 21279.98 434.53 43065.96 48038.58 2020-10-11 09:38:49.000 285 21279.91 434.51 43065.98 48038.51 2020-10-11 09:38:50.000 285 21279.91 434.53 43065.94 48038.48 2020-10-11 09:38:51.000 285 21279.94 434.52 43065.92 48038.48 2020-10-11 09:38:52.000 285 21279.92 434.50 43065.91 48038.44 2020-10-11 09:38:53.000 285 21279.88 434.49 43065.91 48038.45 2020-10-11 09:38:54.000 285 21279.88 434.51 43065.89 48038.42 2020-10-11 09:38:55.000 285 21279.86 434.48 43065.89 48038.43 2020-10-11 09:38:56.000 285 21279.83 434.50 43065.90 48038.40 2020-10-11 09:38:57.000 285 21279.82 434.52 43065.90 48038.41 2020-10-11 09:38:58.000 285 21279.83 434.48 43065.87 48038.38 2020-10-11 09:38:59.000 285 21279.81 434.47 43065.84 48038.40 2020-10-11 09:39:00.000 285 21279.77 434.48 43065.83 48038.32 2020-10-11 09:39:01.000 285 21279.74 434.47 43065.85 48038.32 2020-10-11 09:39:02.000 285 21279.75 434.47 43065.81 48038.37 2020-10-11 09:39:03.000 285 21279.76 434.47 43065.79 48038.29 2020-10-11 09:39:04.000 285 21279.72 434.49 43065.77 48038.30 2020-10-11 09:39:05.000 285 21279.70 434.48 43065.78 48038.26 2020-10-11 09:39:06.000 285 21279.68 434.46 43065.75 48038.24 2020-10-11 09:39:07.000 285 21279.68 434.47 43065.74 48038.22 2020-10-11 09:39:08.000 285 21279.71 434.46 43065.75 48038.19 2020-10-11 09:39:09.000 285 21279.71 434.49 43065.75 48038.14 2020-10-11 09:39:10.000 285 21279.70 434.48 43065.73 48038.19 2020-10-11 09:39:11.000 285 21279.65 434.47 43065.72 48038.14 2020-10-11 09:39:12.000 285 21279.65 434.47 43065.70 48038.15 2020-10-11 09:39:13.000 285 21279.67 434.49 43065.67 48038.13 2020-10-11 09:39:14.000 285 21279.62 434.49 43065.67 48038.14 2020-10-11 09:39:15.000 285 21279.57 434.51 43065.68 48038.09 2020-10-11 09:39:16.000 285 21279.57 434.49 43065.65 48038.14 2020-10-11 09:39:17.000 285 21279.57 434.49 43065.61 48038.07 2020-10-11 09:39:18.000 285 21279.51 434.51 43065.65 48038.09 2020-10-11 09:39:19.000 285 21279.51 434.52 43065.61 48038.04 2020-10-11 09:39:20.000 285 21279.50 434.51 43065.59 48037.99 2020-10-11 09:39:21.000 285 21279.48 434.51 43065.57 48037.96 2020-10-11 09:39:22.000 285 21279.47 434.53 43065.56 48038.15 2020-10-11 09:39:23.000 285 21279.48 434.50 43065.52 48038.04 2020-10-11 09:39:24.000 285 21279.45 434.50 43065.54 48038.03 2020-10-11 09:39:25.000 285 21279.44 434.50 43065.52 48037.84 2020-10-11 09:39:26.000 285 21279.42 434.51 43065.52 48037.84 2020-10-11 09:39:27.000 285 21279.41 434.52 43065.53 48037.91 2020-10-11 09:39:28.000 285 21279.43 434.54 43065.51 48038.09 2020-10-11 09:39:29.000 285 21279.43 434.56 43065.53 48037.80 2020-10-11 09:39:30.000 285 21279.45 434.56 43065.52 48037.81 2020-10-11 09:39:31.000 285 21279.45 434.55 43065.52 48037.93 2020-10-11 09:39:32.000 285 21279.43 434.53 43065.53 48037.96 2020-10-11 09:39:33.000 285 21279.46 434.52 43065.53 48037.82 2020-10-11 09:39:34.000 285 21279.47 434.51 43065.56 48037.94 2020-10-11 09:39:35.000 285 21279.48 434.50 43065.58 48037.92 2020-10-11 09:39:36.000 285 21279.48 434.51 43065.58 48038.00 2020-10-11 09:39:37.000 285 21279.49 434.51 43065.61 48037.97 2020-10-11 09:39:38.000 285 21279.48 434.50 43065.60 48038.01 2020-10-11 09:39:39.000 285 21279.48 434.53 43065.60 48037.97 2020-10-11 09:39:40.000 285 21279.51 434.56 43065.60 48038.02 2020-10-11 09:39:41.000 285 21279.56 434.59 43065.56 48037.99 2020-10-11 09:39:42.000 285 21279.58 434.58 43065.57 48038.01 2020-10-11 09:39:43.000 285 21279.56 434.56 43065.60 48037.98 2020-10-11 09:39:44.000 285 21279.60 434.56 43065.56 48037.98 2020-10-11 09:39:45.000 285 21279.58 434.56 43065.56 48038.02 2020-10-11 09:39:46.000 285 21279.57 434.56 43065.54 48037.98 2020-10-11 09:39:47.000 285 21279.59 434.55 43065.51 48037.98 2020-10-11 09:39:48.000 285 21279.60 434.54 43065.56 48037.99 2020-10-11 09:39:49.000 285 21279.59 434.54 43065.55 48038.01 2020-10-11 09:39:50.000 285 21279.59 434.53 43065.53 48038.00 2020-10-11 09:39:51.000 285 21279.62 434.53 43065.55 48038.01 2020-10-11 09:39:52.000 285 21279.59 434.55 43065.57 48038.03 2020-10-11 09:39:53.000 285 21279.62 434.52 43065.58 48038.03 2020-10-11 09:39:54.000 285 21279.63 434.52 43065.57 48038.01 2020-10-11 09:39:55.000 285 21279.68 434.50 43065.61 48038.07 2020-10-11 09:39:56.000 285 21279.73 434.47 43065.64 48038.14 2020-10-11 09:39:57.000 285 21279.72 434.42 43065.63 48038.06 2020-10-11 09:39:58.000 285 21279.69 434.39 43065.67 48038.09 2020-10-11 09:39:59.000 285 21279.72 434.38 43065.68 48038.20 2020-10-11 09:40:00.000 285 21279.69 434.41 43065.69 48038.22 2020-10-11 09:40:01.000 285 21279.70 434.39 43065.71 48038.27 2020-10-11 09:40:02.000 285 21279.75 434.38 43065.75 48038.21 2020-10-11 09:40:03.000 285 21279.77 434.36 43065.77 48038.23 2020-10-11 09:40:04.000 285 21279.80 434.35 43065.77 48038.33 2020-10-11 09:40:05.000 285 21279.82 434.36 43065.78 48038.29 2020-10-11 09:40:06.000 285 21279.83 434.37 43065.79 48038.27 2020-10-11 09:40:07.000 285 21279.80 434.39 43065.78 48038.31 2020-10-11 09:40:08.000 285 21279.82 434.36 43065.78 48038.28 2020-10-11 09:40:09.000 285 21279.82 434.35 43065.78 48038.32 2020-10-11 09:40:10.000 285 21279.82 434.35 43065.79 48038.31 2020-10-11 09:40:11.000 285 21279.80 434.37 43065.76 48038.31 2020-10-11 09:40:12.000 285 21279.82 434.36 43065.77 48038.30 2020-10-11 09:40:13.000 285 21279.84 434.35 43065.78 48038.29 2020-10-11 09:40:14.000 285 21279.81 434.35 43065.77 48038.31 2020-10-11 09:40:15.000 285 21279.80 434.31 43065.73 48038.32 2020-10-11 09:40:16.000 285 21279.80 434.30 43065.72 48038.26 2020-10-11 09:40:17.000 285 21279.81 434.26 43065.74 48038.28 2020-10-11 09:40:18.000 285 21279.82 434.23 43065.76 48038.33 2020-10-11 09:40:19.000 285 21279.90 434.21 43065.80 48038.28 2020-10-11 09:40:20.000 285 21279.95 434.19 43065.81 48038.38 2020-10-11 09:40:21.000 285 21280.00 434.16 43065.85 48038.40 2020-10-11 09:40:22.000 285 21280.05 434.17 43065.87 48038.42 2020-10-11 09:40:23.000 285 21280.09 434.17 43065.88 48038.48 2020-10-11 09:40:24.000 285 21280.13 434.19 43065.92 48038.53 2020-10-11 09:40:25.000 285 21280.17 434.21 43065.95 48038.58 2020-10-11 09:40:26.000 285 21280.19 434.18 43065.98 48038.71 2020-10-11 09:40:27.000 285 21280.25 434.20 43066.02 48038.66 2020-10-11 09:40:28.000 285 21280.25 434.19 43066.03 48038.79 2020-10-11 09:40:29.000 285 21280.28 434.19 43066.05 48038.74 2020-10-11 09:40:30.000 285 21280.30 434.20 43066.09 48038.76 2020-10-11 09:40:31.000 285 21280.32 434.21 43066.08 48038.74 2020-10-11 09:40:32.000 285 21280.33 434.20 43066.11 48038.82 2020-10-11 09:40:33.000 285 21280.38 434.18 43066.10 48038.86 2020-10-11 09:40:34.000 285 21280.38 434.17 43066.12 48038.91 2020-10-11 09:40:35.000 285 21280.39 434.16 43066.17 48038.85 2020-10-11 09:40:36.000 285 21280.43 434.14 43066.18 48038.97 2020-10-11 09:40:37.000 285 21280.40 434.16 43066.18 48038.96 2020-10-11 09:40:38.000 285 21280.41 434.16 43066.18 48038.95 2020-10-11 09:40:39.000 285 21280.40 434.15 43066.22 48039.01 2020-10-11 09:40:40.000 285 21280.39 434.15 43066.22 48038.99 2020-10-11 09:40:41.000 285 21280.36 434.16 43066.22 48039.00 2020-10-11 09:40:42.000 285 21280.35 434.14 43066.25 48038.96 2020-10-11 09:40:43.000 285 21280.38 434.13 43066.23 48038.95 2020-10-11 09:40:44.000 285 21280.35 434.15 43066.24 48038.95 2020-10-11 09:40:45.000 285 21280.31 434.14 43066.22 48038.96 2020-10-11 09:40:46.000 285 21280.27 434.15 43066.19 48038.91 2020-10-11 09:40:47.000 285 21280.25 434.14 43066.21 48038.95 2020-10-11 09:40:48.000 285 21280.24 434.11 43066.22 48038.91 2020-10-11 09:40:49.000 285 21280.26 434.12 43066.18 48038.94 2020-10-11 09:40:50.000 285 21280.25 434.14 43066.20 48038.93 2020-10-11 09:40:51.000 285 21280.25 434.15 43066.22 48038.92 2020-10-11 09:40:52.000 285 21280.25 434.16 43066.20 48038.91 2020-10-11 09:40:53.000 285 21280.22 434.17 43066.24 48038.92 2020-10-11 09:40:54.000 285 21280.23 434.15 43066.21 48038.85 2020-10-11 09:40:55.000 285 21280.21 434.11 43066.18 48038.87 2020-10-11 09:40:56.000 285 21280.20 434.10 43066.19 48038.86 2020-10-11 09:40:57.000 285 21280.24 434.08 43066.22 48038.87 2020-10-11 09:40:58.000 285 21280.23 434.08 43066.20 48038.86 2020-10-11 09:40:59.000 285 21280.21 434.06 43066.23 48038.91 2020-10-11 09:41:00.000 285 21280.20 434.05 43066.24 48038.91 2020-10-11 09:41:01.000 285 21280.22 434.07 43066.22 48038.95 2020-10-11 09:41:02.000 285 21280.23 434.09 43066.22 48038.87 2020-10-11 09:41:03.000 285 21280.22 434.09 43066.23 48038.95 2020-10-11 09:41:04.000 285 21280.25 434.07 43066.23 48038.90 2020-10-11 09:41:05.000 285 21280.26 434.06 43066.22 48038.97 2020-10-11 09:41:06.000 285 21280.30 434.09 43066.19 48038.85 2020-10-11 09:41:07.000 285 21280.30 434.11 43066.18 48038.91 2020-10-11 09:41:08.000 285 21280.26 434.14 43066.18 48038.89 2020-10-11 09:41:09.000 285 21280.27 434.15 43066.18 48038.85 2020-10-11 09:41:10.000 285 21280.28 434.17 43066.14 48038.85 2020-10-11 09:41:11.000 285 21280.30 434.17 43066.14 48038.81 2020-10-11 09:41:12.000 285 21280.28 434.21 43066.10 48038.93 2020-10-11 09:41:13.000 285 21280.28 434.21 43066.12 48038.88 2020-10-11 09:41:14.000 285 21280.32 434.18 43066.12 48038.87 2020-10-11 09:41:15.000 285 21280.29 434.20 43066.12 48038.86 2020-10-11 09:41:16.000 285 21280.28 434.20 43066.13 48038.85 2020-10-11 09:41:17.000 285 21280.28 434.21 43066.14 48038.93 2020-10-11 09:41:18.000 285 21280.25 434.21 43066.14 48038.80 2020-10-11 09:41:19.000 285 21280.26 434.21 43066.14 48038.90 2020-10-11 09:41:20.000 285 21280.26 434.23 43066.12 48038.87 2020-10-11 09:41:21.000 285 21280.26 434.25 43066.07 48038.85 2020-10-11 09:41:22.000 285 21280.21 434.26 43066.10 48038.87 2020-10-11 09:41:23.000 285 21280.20 434.24 43066.09 48038.78 2020-10-11 09:41:24.000 285 21280.20 434.24 43066.10 48038.77 2020-10-11 09:41:25.000 285 21280.19 434.22 43066.09 48038.84 2020-10-11 09:41:26.000 285 21280.17 434.24 43066.06 48038.77 2020-10-11 09:41:27.000 285 21280.14 434.28 43066.06 48038.78 2020-10-11 09:41:28.000 285 21280.07 434.27 43066.09 48038.74 2020-10-11 09:41:29.000 285 21280.06 434.24 43066.10 48038.71 2020-10-11 09:41:30.000 285 21280.06 434.29 43066.09 48038.75 2020-10-11 09:41:31.000 285 21280.07 434.35 43066.05 48038.76 2020-10-11 09:41:32.000 285 21280.08 434.33 43066.08 48038.76 2020-10-11 09:41:33.000 285 21280.07 434.32 43066.06 48038.73 2020-10-11 09:41:34.000 285 21280.12 434.34 43066.06 48038.78 2020-10-11 09:41:35.000 285 21280.11 434.32 43066.06 48038.69 2020-10-11 09:41:36.000 285 21280.10 434.35 43066.02 48038.74 2020-10-11 09:41:37.000 285 21280.13 434.34 43066.05 48038.69 2020-10-11 09:41:38.000 285 21280.14 434.33 43066.06 48038.71 2020-10-11 09:41:39.000 285 21280.16 434.32 43066.00 48038.67 2020-10-11 09:41:40.000 285 21280.14 434.31 43066.03 48038.68 2020-10-11 09:41:41.000 285 21280.14 434.30 43066.06 48038.69 2020-10-11 09:41:42.000 285 21280.15 434.31 43066.02 48038.72 2020-10-11 09:41:43.000 285 21280.16 434.31 43066.01 48038.67 2020-10-11 09:41:44.000 285 21280.14 434.31 43066.05 48038.71 2020-10-11 09:41:45.000 285 21280.12 434.31 43066.04 48038.73 2020-10-11 09:41:46.000 285 21280.13 434.29 43066.04 48038.65 2020-10-11 09:41:47.000 285 21280.15 434.28 43066.01 48038.78 2020-10-11 09:41:48.000 285 21280.15 434.26 43066.04 48038.76 2020-10-11 09:41:49.000 285 21280.17 434.24 43066.05 48038.60 2020-10-11 09:41:50.000 285 21280.16 434.22 43066.02 48038.63 2020-10-11 09:41:51.000 285 21280.15 434.21 43066.03 48038.75 2020-10-11 09:41:52.000 285 21280.15 434.20 43066.10 48038.65 2020-10-11 09:41:53.000 285 21280.16 434.20 43066.09 48038.65 2020-10-11 09:41:54.000 285 21280.18 434.21 43066.07 48038.87 2020-10-11 09:41:55.000 285 21280.10 434.28 43066.04 48038.70 2020-10-11 09:41:56.000 285 21280.06 434.32 43066.03 48038.65 2020-10-11 09:41:57.000 285 21280.04 434.35 43065.95 48038.70 2020-10-11 09:41:58.000 285 21280.02 434.34 43065.90 48038.40 2020-10-11 09:41:59.000 285 21280.00 434.34 43065.86 48038.50 2020-10-11 09:42:00.000 285 21280.00 434.31 43065.86 48038.43 2020-10-11 09:42:01.000 285 21279.96 434.31 43065.82 48038.49 2020-10-11 09:42:02.000 285 21279.94 434.28 43065.81 48038.40 2020-10-11 09:42:03.000 285 21279.86 434.32 43065.80 48038.31 2020-10-11 09:42:04.000 285 21279.80 434.37 43065.72 48038.32 2020-10-11 09:42:05.000 285 21279.72 434.45 43065.66 48038.18 2020-10-11 09:42:06.000 285 21279.65 434.49 43065.57 48038.08 2020-10-11 09:42:07.000 285 21279.61 434.50 43065.50 48038.03 2020-10-11 09:42:08.000 285 21279.61 434.47 43065.46 48037.96 2020-10-11 09:42:09.000 285 21279.58 434.51 43065.44 48037.93 2020-10-11 09:42:10.000 285 21279.55 434.50 43065.41 48037.87 2020-10-11 09:42:11.000 285 21279.50 434.46 43065.40 48037.99 2020-10-11 09:42:12.000 285 21279.44 434.45 43065.37 48037.89 2020-10-11 09:42:13.000 285 21279.41 434.43 43065.39 48037.74 2020-10-11 09:42:14.000 285 21279.40 434.43 43065.38 48037.73 2020-10-11 09:42:15.000 285 21279.38 434.48 43065.38 48037.83 2020-10-11 09:42:16.000 285 21279.34 434.52 43065.36 48037.79 2020-10-11 09:42:17.000 285 21279.32 434.59 43065.34 48037.72 2020-10-11 09:42:18.000 285 21279.32 434.64 43065.30 48037.81 2020-10-11 09:42:19.000 285 21279.31 434.70 43065.24 48037.64 2020-10-11 09:42:20.000 285 21279.31 434.70 43065.25 48037.70 2020-10-11 09:42:21.000 285 21279.31 434.68 43065.23 48037.63 2020-10-11 09:42:22.000 285 21279.29 434.69 43065.20 48037.59 2020-10-11 09:42:23.000 285 21279.24 434.69 43065.18 48037.60 2020-10-11 09:42:24.000 285 21279.22 434.71 43065.17 48037.50 2020-10-11 09:42:25.000 285 21279.20 434.72 43065.15 48037.67 2020-10-11 09:42:26.000 285 21279.22 434.75 43065.14 48037.61 2020-10-11 09:42:27.000 285 21279.21 434.75 43065.16 48037.42 2020-10-11 09:42:28.000 285 21279.21 434.74 43065.16 48037.55 2020-10-11 09:42:29.000 285 21279.20 434.74 43065.09 48037.41 2020-10-11 09:42:30.000 285 21279.17 434.75 43065.10 48037.39 2020-10-11 09:42:31.000 285 21279.16 434.73 43065.07 48037.56 2020-10-11 09:42:32.000 285 21279.16 434.73 43065.06 48037.38 2020-10-11 09:42:33.000 285 21279.14 434.72 43065.06 48037.37 2020-10-11 09:42:34.000 285 21279.13 434.72 43065.08 48037.37 2020-10-11 09:42:35.000 285 21279.16 434.71 43065.07 48037.37 2020-10-11 09:42:36.000 285 21279.14 434.69 43065.04 48037.37 2020-10-11 09:42:37.000 285 21279.12 434.68 43065.02 48037.50 2020-10-11 09:42:38.000 285 21279.07 434.70 43065.03 48037.37 2020-10-11 09:42:39.000 285 21279.14 434.66 43065.01 48037.46 2020-10-11 09:42:40.000 285 21279.15 434.63 43065.01 48037.46 2020-10-11 09:42:41.000 285 21279.15 434.62 43065.04 48037.43 2020-10-11 09:42:42.000 285 21279.14 434.59 43065.03 48037.26 2020-10-11 09:42:43.000 285 21279.12 434.54 43065.07 48037.38 2020-10-11 09:42:44.000 285 21279.10 434.48 43065.08 48037.36 2020-10-11 09:42:45.000 285 21279.14 434.45 43065.09 48037.49 2020-10-11 09:42:46.000 285 21279.13 434.42 43065.11 48037.49 2020-10-11 09:42:47.000 285 21279.10 434.41 43065.14 48037.44 2020-10-11 09:42:48.000 285 21279.09 434.39 43065.16 48037.47 2020-10-11 09:42:49.000 285 21279.10 434.37 43065.14 48037.55 2020-10-11 09:42:50.000 285 21279.09 434.38 43065.18 48037.51 2020-10-11 09:42:51.000 285 21279.09 434.36 43065.18 48037.36 2020-10-11 09:42:52.000 285 21279.09 434.33 43065.16 48037.56 2020-10-11 09:42:53.000 285 21279.12 434.32 43065.20 48037.56 2020-10-11 09:42:54.000 285 21279.13 434.29 43065.24 48037.43 2020-10-11 09:42:55.000 285 21279.20 434.25 43065.26 48037.56 2020-10-11 09:42:56.000 285 21279.22 434.26 43065.31 48037.56 2020-10-11 09:42:57.000 285 21279.21 434.27 43065.33 48037.74 2020-10-11 09:42:58.000 285 21279.21 434.28 43065.33 48037.63 2020-10-11 09:42:59.000 285 21279.18 434.30 43065.38 48037.66 2020-10-11 09:43:00.000 285 21279.18 434.30 43065.40 48037.71 2020-10-11 09:43:01.000 285 21279.18 434.33 43065.40 48037.71 2020-10-11 09:43:02.000 285 21279.17 434.36 43065.41 48037.74 2020-10-11 09:43:03.000 285 21279.18 434.37 43065.43 48037.88 2020-10-11 09:43:04.000 285 21279.19 434.38 43065.40 48037.71 2020-10-11 09:43:05.000 285 21279.20 434.39 43065.38 48037.60 2020-10-11 09:43:06.000 285 21279.18 434.42 43065.37 48037.65 2020-10-11 09:43:07.000 285 21279.16 434.41 43065.37 48037.64 2020-10-11 09:43:08.000 285 21279.17 434.38 43065.36 48037.62 2020-10-11 09:43:09.000 285 21279.15 434.41 43065.32 48037.64 2020-10-11 09:43:10.000 285 21279.16 434.43 43065.33 48037.77 2020-10-11 09:43:11.000 285 21279.16 434.42 43065.32 48037.63 2020-10-11 09:43:12.000 285 21279.14 434.42 43065.31 48037.62 2020-10-11 09:43:13.000 285 21279.11 434.43 43065.32 48037.64 2020-10-11 09:43:14.000 285 21279.12 434.44 43065.36 48037.62 2020-10-11 09:43:15.000 285 21279.12 434.45 43065.36 48037.72 2020-10-11 09:43:16.000 285 21279.11 434.45 43065.33 48037.61 2020-10-11 09:43:17.000 285 21279.10 434.48 43065.35 48037.76 2020-10-11 09:43:18.000 285 21279.10 434.45 43065.34 48037.64 2020-10-11 09:43:19.000 285 21279.08 434.44 43065.33 48037.71 2020-10-11 09:43:20.000 285 21279.09 434.45 43065.33 48037.58 2020-10-11 09:43:21.000 285 21279.09 434.48 43065.34 48037.69 2020-10-11 09:43:22.000 285 21279.08 434.49 43065.33 48037.69 2020-10-11 09:43:23.000 285 21279.13 434.50 43065.34 48037.66 2020-10-11 09:43:24.000 285 21279.11 434.50 43065.32 48037.54 2020-10-11 09:43:25.000 285 21279.13 434.49 43065.32 48037.62 2020-10-11 09:43:26.000 285 21279.11 434.50 43065.32 48037.59 2020-10-11 09:43:27.000 285 21279.13 434.48 43065.30 48037.77 2020-10-11 09:43:28.000 285 21279.12 434.50 43065.32 48037.63 2020-10-11 09:43:29.000 285 21279.14 434.51 43065.33 48037.70 2020-10-11 09:43:30.000 285 21279.10 434.51 43065.34 48037.50 2020-10-11 09:43:31.000 285 21279.07 434.52 43065.35 48037.60 2020-10-11 09:43:32.000 285 21279.06 434.50 43065.35 48037.62 2020-10-11 09:43:33.000 285 21279.05 434.50 43065.33 48037.71 2020-10-11 09:43:34.000 285 21279.05 434.53 43065.32 48037.55 2020-10-11 09:43:35.000 285 21279.07 434.53 43065.31 48037.55 2020-10-11 09:43:36.000 285 21279.06 434.51 43065.29 48037.57 2020-10-11 09:43:37.000 285 21279.05 434.52 43065.30 48037.61 2020-10-11 09:43:38.000 285 21279.05 434.51 43065.27 48037.52 2020-10-11 09:43:39.000 285 21279.05 434.54 43065.27 48037.52 2020-10-11 09:43:40.000 285 21279.04 434.53 43065.26 48037.55 2020-10-11 09:43:41.000 285 21279.04 434.50 43065.28 48037.65 2020-10-11 09:43:42.000 285 21279.05 434.50 43065.28 48037.63 2020-10-11 09:43:43.000 285 21279.07 434.49 43065.30 48037.47 2020-10-11 09:43:44.000 285 21279.05 434.51 43065.29 48037.55 2020-10-11 09:43:45.000 285 21279.04 434.54 43065.29 48037.55 2020-10-11 09:43:46.000 285 21279.07 434.53 43065.31 48037.53 2020-10-11 09:43:47.000 285 21279.04 434.55 43065.28 48037.58 2020-10-11 09:43:48.000 285 21279.05 434.54 43065.29 48037.52 2020-10-11 09:43:49.000 285 21279.07 434.56 43065.30 48037.60 2020-10-11 09:43:50.000 285 21279.03 434.58 43065.29 48037.52 2020-10-11 09:43:51.000 285 21279.03 434.59 43065.29 48037.54 2020-10-11 09:43:52.000 285 21279.02 434.60 43065.32 48037.54 2020-10-11 09:43:53.000 285 21279.08 434.57 43065.32 48037.60 2020-10-11 09:43:54.000 285 21279.12 434.52 43065.36 48037.57 2020-10-11 09:43:55.000 285 21279.14 434.50 43065.43 48037.68 2020-10-11 09:43:56.000 285 21279.21 434.49 43065.47 48037.68 2020-10-11 09:43:57.000 285 21279.26 434.48 43065.50 48037.70 2020-10-11 09:43:58.000 285 21279.30 434.49 43065.50 48037.77 2020-10-11 09:43:59.000 285 21279.34 434.49 43065.52 48037.83 2020-10-11 09:44:00.000 285 21279.36 434.50 43065.56 48037.98 2020-10-11 09:44:01.000 285 21279.40 434.50 43065.57 48037.89 2020-10-11 09:44:02.000 285 21279.44 434.49 43065.59 48037.98 2020-10-11 09:44:03.000 285 21279.43 434.48 43065.65 48038.01 2020-10-11 09:44:04.000 285 21279.48 434.48 43065.68 48038.06 2020-10-11 09:44:05.000 285 21279.51 434.47 43065.71 48038.12 2020-10-11 09:44:06.000 285 21279.51 434.47 43065.76 48038.11 2020-10-11 09:44:07.000 285 21279.50 434.48 43065.80 48038.12 2020-10-11 09:44:08.000 285 21279.49 434.50 43065.79 48038.17 2020-10-11 09:44:09.000 285 21279.49 434.51 43065.81 48038.14 2020-10-11 09:44:10.000 285 21279.50 434.52 43065.79 48038.27 2020-10-11 09:44:11.000 285 21279.47 434.52 43065.81 48038.20 2020-10-11 09:44:12.000 285 21279.51 434.53 43065.82 48038.31 2020-10-11 09:44:13.000 285 21279.55 434.54 43065.83 48038.17 2020-10-11 09:44:14.000 285 21279.57 434.54 43065.83 48038.19 2020-10-11 09:44:15.000 285 21279.55 434.54 43065.80 48038.22 2020-10-11 09:44:16.000 285 21279.56 434.55 43065.79 48038.23 2020-10-11 09:44:17.000 285 21279.54 434.58 43065.84 48038.31 2020-10-11 09:44:18.000 285 21279.51 434.60 43065.84 48038.21 2020-10-11 09:44:19.000 285 21279.52 434.58 43065.85 48038.19 2020-10-11 09:44:20.000 285 21279.52 434.58 43065.79 48038.23 2020-10-11 09:44:21.000 285 21279.52 434.61 43065.78 48038.21 2020-10-11 09:44:22.000 285 21279.52 434.63 43065.82 48038.38 2020-10-11 09:44:23.000 285 21279.51 434.67 43065.83 48038.27 2020-10-11 09:44:24.000 285 21279.54 434.67 43065.82 48038.34 2020-10-11 09:44:25.000 285 21279.55 434.68 43065.79 48038.25 2020-10-11 09:44:26.000 285 21279.55 434.71 43065.80 48038.30 2020-10-11 09:44:27.000 285 21279.54 434.76 43065.77 48038.29 2020-10-11 09:44:28.000 285 21279.57 434.80 43065.80 48038.22 2020-10-11 09:44:29.000 285 21279.58 434.80 43065.73 48038.16 2020-10-11 09:44:30.000 285 21279.57 434.84 43065.71 48038.16 2020-10-11 09:44:31.000 285 21279.56 434.84 43065.72 48038.34 2020-10-11 09:44:32.000 285 21279.57 434.83 43065.76 48038.23 2020-10-11 09:44:33.000 285 21279.56 434.83 43065.75 48038.29 2020-10-11 09:44:34.000 285 21279.55 434.84 43065.74 48038.22 2020-10-11 09:44:35.000 285 21279.55 434.81 43065.73 48038.22 2020-10-11 09:44:36.000 285 21279.52 434.83 43065.71 48038.18 2020-10-11 09:44:37.000 285 21279.52 434.83 43065.73 48038.23 2020-10-11 09:44:38.000 285 21279.50 434.81 43065.73 48038.00 2020-10-11 09:44:39.000 285 21279.46 434.79 43065.71 48038.25 2020-10-11 09:44:40.000 285 21279.41 434.81 43065.71 48038.01 2020-10-11 09:44:41.000 285 21279.38 434.82 43065.69 48038.14 2020-10-11 09:44:42.000 285 21279.36 434.87 43065.66 48038.15 2020-10-11 09:44:43.000 285 21279.29 434.91 43065.62 48038.06 2020-10-11 09:44:44.000 285 21279.19 435.00 43065.57 48037.96 2020-10-11 09:44:45.000 285 21279.07 435.10 43065.44 48037.78 2020-10-11 09:44:46.000 285 21278.99 435.14 43065.37 48037.69 2020-10-11 09:44:47.000 285 21278.93 435.16 43065.27 48037.71 2020-10-11 09:44:48.000 285 21278.89 435.12 43065.21 48037.42 2020-10-11 09:44:49.000 285 21278.89 435.10 43065.17 48037.35 2020-10-11 09:44:50.000 285 21278.92 435.09 43065.13 48037.35 2020-10-11 09:44:51.000 285 21278.93 435.07 43065.10 48037.31 2020-10-11 09:44:52.000 285 21278.91 435.07 43065.07 48037.30 2020-10-11 09:44:53.000 285 21278.89 435.06 43065.06 48037.36 2020-10-11 09:44:54.000 285 21278.90 435.05 43065.03 48037.18 2020-10-11 09:44:55.000 285 21278.90 435.02 43065.05 48037.27 2020-10-11 09:44:56.000 285 21278.94 435.00 43065.04 48037.25 2020-10-11 09:44:57.000 285 21278.95 434.99 43065.00 48037.32 2020-10-11 09:44:58.000 285 21278.97 434.95 43065.00 48037.22 2020-10-11 09:44:59.000 285 21278.99 434.93 43065.06 48037.25 2020-10-11 09:45:00.000 285 21279.00 434.91 43065.02 48037.27 2020-10-11 09:45:01.000 285 21278.95 434.88 43065.01 48037.32 2020-10-11 09:45:02.000 285 21278.94 434.87 43064.99 48037.32 2020-10-11 09:45:03.000 285 21278.95 434.86 43065.00 48037.27 2020-10-11 09:45:04.000 285 21278.94 434.81 43065.00 48037.29 2020-10-11 09:45:05.000 285 21278.96 434.81 43064.99 48037.43 2020-10-11 09:45:06.000 285 21278.91 434.79 43065.03 48037.21 2020-10-11 09:45:07.000 285 21278.88 434.74 43065.03 48037.23 2020-10-11 09:45:08.000 285 21278.90 434.73 43065.03 48037.26 2020-10-11 09:45:09.000 285 21278.89 434.72 43065.04 48037.27 2020-10-11 09:45:10.000 285 21278.90 434.72 43065.04 48037.28 2020-10-11 09:45:11.000 285 21278.92 434.72 43065.05 48037.30 2020-10-11 09:45:12.000 285 21278.95 434.69 43065.05 48037.30 2020-10-11 09:45:13.000 285 21278.97 434.68 43065.05 48037.35 2020-10-11 09:45:14.000 285 21278.92 434.71 43065.05 48037.31 2020-10-11 09:45:15.000 285 21278.95 434.69 43065.05 48037.30 2020-10-11 09:45:16.000 285 21278.93 434.68 43065.05 48037.29 2020-10-11 09:45:17.000 285 21278.96 434.67 43065.03 48037.36 2020-10-11 09:45:18.000 285 21278.93 434.66 43065.07 48037.27 2020-10-11 09:45:19.000 285 21278.97 434.67 43065.06 48037.32 2020-10-11 09:45:20.000 285 21278.99 434.66 43065.06 48037.35 2020-10-11 09:45:21.000 285 21278.99 434.66 43065.07 48037.31 2020-10-11 09:45:22.000 285 21279.01 434.64 43065.05 48037.30 2020-10-11 09:45:23.000 285 21278.98 434.66 43065.03 48037.33 2020-10-11 09:45:24.000 285 21278.94 434.67 43065.02 48037.27 2020-10-11 09:45:25.000 285 21278.98 434.67 43065.02 48037.30 2020-10-11 09:45:26.000 285 21278.98 434.70 43065.03 48037.37 2020-10-11 09:45:27.000 285 21278.98 434.67 43065.02 48037.28 2020-10-11 09:45:28.000 285 21278.99 434.64 43065.03 48037.33 2020-10-11 09:45:29.000 285 21278.96 434.64 43065.03 48037.39 2020-10-11 09:45:30.000 285 21278.97 434.65 43065.00 48037.30 2020-10-11 09:45:31.000 285 21278.97 434.65 43065.01 48037.30 2020-10-11 09:45:32.000 285 21278.97 434.63 43065.02 48037.28 2020-10-11 09:45:33.000 285 21278.97 434.64 43065.00 48037.31 2020-10-11 09:45:34.000 285 21278.97 434.64 43065.00 48037.29 2020-10-11 09:45:35.000 285 21278.97 434.64 43065.00 48037.39 2020-10-11 09:45:36.000 285 21279.00 434.64 43064.97 48037.20 2020-10-11 09:45:37.000 285 21279.00 434.62 43064.99 48037.31 2020-10-11 09:45:38.000 285 21278.96 434.62 43065.03 48037.22 2020-10-11 09:45:39.000 285 21278.96 434.61 43065.04 48037.41 2020-10-11 09:45:40.000 285 21278.94 434.61 43065.04 48037.29 2020-10-11 09:45:41.000 285 21278.94 434.63 43065.06 48037.23 2020-10-11 09:45:42.000 285 21278.91 434.67 43065.04 48037.36 2020-10-11 09:45:43.000 285 21278.86 434.65 43065.08 48037.23 2020-10-11 09:45:44.000 285 21278.87 434.69 43065.05 48037.25 2020-10-11 09:45:45.000 285 21278.88 434.72 43065.03 48037.30 2020-10-11 09:45:46.000 285 21278.84 434.78 43065.01 48037.20 2020-10-11 09:45:47.000 285 21278.82 434.78 43065.01 48037.34 2020-10-11 09:45:48.000 285 21278.79 434.82 43064.99 48037.12 2020-10-11 09:45:49.000 285 21278.80 434.87 43064.98 48037.21 2020-10-11 09:45:50.000 285 21278.79 434.89 43064.94 48037.17 2020-10-11 09:45:51.000 285 21278.80 434.90 43064.93 48037.18 2020-10-11 09:45:52.000 285 21278.77 434.93 43064.96 48037.10 2020-10-11 09:45:53.000 285 21278.74 434.93 43064.96 48037.19 2020-10-11 09:45:54.000 285 21278.76 434.95 43064.91 48037.01 2020-10-11 09:45:55.000 285 21278.72 434.96 43064.88 48037.19 2020-10-11 09:45:56.000 285 21278.72 434.98 43064.90 48037.09 2020-10-11 09:45:57.000 285 21278.72 434.97 43064.87 48037.18 2020-10-11 09:45:58.000 285 21278.78 434.96 43064.88 48037.15 2020-10-11 09:45:59.000 285 21278.78 434.90 43064.92 48037.12 2020-10-11 09:46:00.000 285 21278.80 434.89 43064.87 48036.98 2020-10-11 09:46:01.000 285 21278.80 434.84 43064.90 48037.10 2020-10-11 09:46:02.000 285 21278.82 434.85 43064.92 48037.05 2020-10-11 09:46:03.000 285 21278.84 434.82 43064.92 48037.19 2020-10-11 09:46:04.000 285 21278.85 434.79 43064.96 48037.12 2020-10-11 09:46:05.000 285 21278.85 434.77 43064.97 48037.16 2020-10-11 09:46:06.000 285 21278.84 434.77 43064.97 48037.17 2020-10-11 09:46:07.000 285 21278.85 434.76 43064.98 48037.15 2020-10-11 09:46:08.000 285 21278.84 434.75 43064.99 48037.13 2020-10-11 09:46:09.000 285 21278.83 434.74 43065.02 48037.18 2020-10-11 09:46:10.000 285 21278.77 434.78 43065.01 48037.18 2020-10-11 09:46:11.000 285 21278.69 434.86 43064.95 48037.16 2020-10-11 09:46:12.000 285 21278.67 434.92 43064.87 48037.08 2020-10-11 09:46:13.000 285 21278.65 434.95 43064.78 48037.01 2020-10-11 09:46:14.000 285 21278.63 434.96 43064.69 48037.03 2020-10-11 09:46:15.000 285 21278.62 434.93 43064.68 48036.82 2020-10-11 09:46:16.000 285 21278.62 434.92 43064.66 48036.79 2020-10-11 09:46:17.000 285 21278.59 434.91 43064.64 48036.76 2020-10-11 09:46:18.000 285 21278.59 434.87 43064.63 48036.77 2020-10-11 09:46:19.000 285 21278.57 434.85 43064.60 48036.68 2020-10-11 09:46:20.000 285 21278.57 434.84 43064.58 48036.71 2020-10-11 09:46:21.000 285 21278.54 434.85 43064.56 48036.70 2020-10-11 09:46:22.000 285 21278.55 434.85 43064.53 48036.65 2020-10-11 09:46:23.000 285 21278.57 434.85 43064.53 48036.72 2020-10-11 09:46:24.000 285 21278.58 434.83 43064.54 48036.59 2020-10-11 09:46:25.000 285 21278.55 434.83 43064.53 48036.65 2020-10-11 09:46:26.000 285 21278.51 434.84 43064.51 48036.60 2020-10-11 09:46:27.000 285 21278.53 434.81 43064.53 48036.62 2020-10-11 09:46:28.000 285 21278.53 434.82 43064.54 48036.78 2020-10-11 09:46:29.000 285 21278.57 434.82 43064.51 48036.69 2020-10-11 09:46:30.000 285 21278.54 434.83 43064.48 48036.54 2020-10-11 09:46:31.000 285 21278.55 434.84 43064.48 48036.59 2020-10-11 09:46:32.000 285 21278.57 434.84 43064.50 48036.59 2020-10-11 09:46:33.000 285 21278.55 434.82 43064.52 48036.58 2020-10-11 09:46:34.000 285 21278.50 434.82 43064.51 48036.64 2020-10-11 09:46:35.000 285 21278.53 434.81 43064.54 48036.64 2020-10-11 09:46:36.000 285 21278.59 434.84 43064.52 48036.62 2020-10-11 09:46:37.000 285 21278.62 434.83 43064.53 48036.62 2020-10-11 09:46:38.000 285 21278.64 434.85 43064.53 48036.66 2020-10-11 09:46:39.000 285 21278.67 434.86 43064.52 48036.62 2020-10-11 09:46:40.000 285 21278.69 434.86 43064.48 48036.69 2020-10-11 09:46:41.000 285 21278.75 434.89 43064.47 48036.67 2020-10-11 09:46:42.000 285 21278.76 434.92 43064.50 48036.71 2020-10-11 09:46:43.000 285 21278.76 434.94 43064.52 48036.72 2020-10-11 09:46:44.000 285 21278.79 434.95 43064.51 48036.72 2020-10-11 09:46:45.000 285 21278.83 434.95 43064.53 48036.69 2020-10-11 09:46:46.000 285 21278.80 434.97 43064.53 48036.71 2020-10-11 09:46:47.000 285 21278.77 434.95 43064.52 48036.76 2020-10-11 09:46:48.000 285 21278.81 434.94 43064.50 48036.71 2020-10-11 09:46:49.000 285 21278.81 434.96 43064.50 48036.71 2020-10-11 09:46:50.000 285 21278.79 434.97 43064.52 48036.74 2020-10-11 09:46:51.000 285 21278.79 435.01 43064.52 48036.66 2020-10-11 09:46:52.000 285 21278.77 435.01 43064.53 48036.81 2020-10-11 09:46:53.000 285 21278.77 435.01 43064.49 48036.86 2020-10-11 09:46:54.000 285 21278.77 435.02 43064.50 48036.61 2020-10-11 09:46:55.000 285 21278.77 435.04 43064.48 48036.81 2020-10-11 09:46:56.000 285 21278.80 435.01 43064.46 48036.82 2020-10-11 09:46:57.000 285 21278.80 435.01 43064.51 48036.61 2020-10-11 09:46:58.000 285 21278.80 435.00 43064.53 48036.89 2020-10-11 09:46:59.000 285 21278.81 434.98 43064.51 48036.66 2020-10-11 09:47:00.000 285 21278.84 434.94 43064.56 48036.75 2020-10-11 09:47:01.000 285 21278.85 434.94 43064.55 48036.75 2020-10-11 09:47:02.000 285 21278.82 434.95 43064.59 48036.82 2020-10-11 09:47:03.000 285 21278.83 434.95 43064.60 48036.76 2020-10-11 09:47:04.000 285 21278.85 434.93 43064.61 48036.83 2020-10-11 09:47:05.000 285 21278.89 434.90 43064.64 48036.85 2020-10-11 09:47:06.000 285 21278.93 434.93 43064.62 48037.01 2020-10-11 09:47:07.000 285 21278.94 434.90 43064.64 48036.83 2020-10-11 09:47:08.000 285 21278.92 434.87 43064.66 48036.93 2020-10-11 09:47:09.000 285 21278.98 434.89 43064.67 48036.95 2020-10-11 09:47:10.000 285 21279.01 434.90 43064.71 48036.98 2020-10-11 09:47:11.000 285 21279.04 434.93 43064.70 48037.00 2020-10-11 09:47:12.000 285 21279.01 434.96 43064.70 48037.01 2020-10-11 09:47:13.000 285 21278.99 434.96 43064.71 48037.05 2020-10-11 09:47:14.000 285 21278.99 434.98 43064.74 48037.03 2020-10-11 09:47:15.000 285 21279.00 434.99 43064.75 48037.05 2020-10-11 09:47:16.000 285 21279.00 435.00 43064.76 48037.00 2020-10-11 09:47:17.000 285 21278.98 434.99 43064.79 48037.03 2020-10-11 09:47:18.000 285 21279.00 434.98 43064.78 48037.04 2020-10-11 09:47:19.000 285 21279.00 434.98 43064.77 48037.06 2020-10-11 09:47:20.000 285 21278.99 434.97 43064.76 48037.04 2020-10-11 09:47:21.000 285 21279.01 434.97 43064.74 48037.10 2020-10-11 09:47:22.000 285 21279.07 434.92 43064.75 48037.15 2020-10-11 09:47:23.000 285 21279.07 434.91 43064.77 48037.03 2020-10-11 09:47:24.000 285 21279.07 434.89 43064.74 48037.02 2020-10-11 09:47:25.000 285 21279.05 434.91 43064.71 48037.06 2020-10-11 09:47:26.000 285 21279.02 434.92 43064.68 48037.23 2020-10-11 09:47:27.000 285 21279.01 434.94 43064.63 48037.05 2020-10-11 09:47:28.000 285 21279.00 434.93 43064.61 48036.90 2020-10-11 09:47:29.000 285 21278.99 434.92 43064.59 48036.91 2020-10-11 09:47:30.000 285 21278.98 434.94 43064.63 48036.88 2020-10-11 09:47:31.000 285 21278.97 434.98 43064.59 48036.87 2020-10-11 09:47:32.000 285 21278.93 434.98 43064.56 48036.88 2020-10-11 09:47:33.000 285 21278.93 434.95 43064.56 48036.97 2020-10-11 09:47:34.000 285 21278.91 434.98 43064.54 48036.94 2020-10-11 09:47:35.000 285 21278.90 435.01 43064.53 48036.75 2020-10-11 09:47:36.000 285 21278.91 435.02 43064.54 48036.84 2020-10-11 09:47:37.000 285 21278.88 435.06 43064.51 48036.79 2020-10-11 09:47:38.000 285 21278.86 435.09 43064.51 48036.91 2020-10-11 09:47:39.000 285 21278.80 435.10 43064.44 48036.84 2020-10-11 09:47:40.000 285 21278.84 435.07 43064.46 48036.83 2020-10-11 09:47:41.000 285 21278.87 435.08 43064.47 48036.72 2020-10-11 09:47:42.000 285 21278.85 435.07 43064.46 48036.61 2020-10-11 09:47:43.000 285 21278.85 435.04 43064.44 48036.76 2020-10-11 09:47:44.000 285 21278.87 435.01 43064.44 48036.66 2020-10-11 09:47:45.000 285 21278.87 434.95 43064.44 48036.72 2020-10-11 09:47:46.000 285 21278.93 434.91 43064.50 48036.73 2020-10-11 09:47:47.000 285 21279.00 434.92 43064.50 48036.79 2020-10-11 09:47:48.000 285 21279.05 434.92 43064.52 48036.89 2020-10-11 09:47:49.000 285 21279.12 434.90 43064.52 48036.91 2020-10-11 09:47:50.000 285 21279.12 434.90 43064.53 48036.86 2020-10-11 09:47:51.000 285 21279.13 434.88 43064.56 48036.95 2020-10-11 09:47:52.000 285 21279.12 434.86 43064.60 48036.98 2020-10-11 09:47:53.000 285 21279.08 434.85 43064.59 48037.01 2020-10-11 09:47:54.000 285 21279.11 434.83 43064.61 48037.04 2020-10-11 09:47:55.000 285 21279.15 434.81 43064.63 48036.97 2020-10-11 09:47:56.000 285 21279.18 434.84 43064.64 48037.04 2020-10-11 09:47:57.000 285 21279.17 434.83 43064.65 48037.05 2020-10-11 09:47:58.000 285 21279.17 434.80 43064.69 48037.06 2020-10-11 09:47:59.000 285 21279.18 434.79 43064.72 48037.09 2020-10-11 09:48:00.000 285 21279.18 434.78 43064.75 48037.09 2020-10-11 09:48:01.000 285 21279.19 434.79 43064.74 48037.13 2020-10-11 09:48:02.000 285 21279.19 434.80 43064.73 48037.15 2020-10-11 09:48:03.000 285 21279.23 434.79 43064.74 48037.12 2020-10-11 09:48:04.000 285 21279.23 434.82 43064.73 48037.16 2020-10-11 09:48:05.000 285 21279.26 434.83 43064.72 48037.13 2020-10-11 09:48:06.000 285 21279.26 434.80 43064.71 48037.16 2020-10-11 09:48:07.000 285 21279.25 434.81 43064.71 48037.12 2020-10-11 09:48:08.000 285 21279.26 434.81 43064.69 48037.17 2020-10-11 09:48:09.000 285 21279.24 434.81 43064.70 48037.17 2020-10-11 09:48:10.000 285 21279.22 434.78 43064.73 48037.11 2020-10-11 09:48:11.000 285 21279.25 434.77 43064.73 48037.08 2020-10-11 09:48:12.000 285 21279.23 434.77 43064.73 48037.20 2020-10-11 09:48:13.000 285 21279.22 434.79 43064.74 48037.24 2020-10-11 09:48:14.000 285 21279.22 434.83 43064.77 48037.19 2020-10-11 09:48:15.000 285 21279.23 434.84 43064.76 48037.03 2020-10-11 09:48:16.000 285 21279.23 434.84 43064.75 48037.08 2020-10-11 09:48:17.000 285 21279.21 434.83 43064.71 48037.15 2020-10-11 09:48:18.000 285 21279.19 434.86 43064.68 48037.10 2020-10-11 09:48:19.000 285 21279.14 434.88 43064.69 48037.10 2020-10-11 09:48:20.000 285 21279.11 434.88 43064.67 48037.08 2020-10-11 09:48:21.000 285 21279.12 434.87 43064.68 48037.06 2020-10-11 09:48:22.000 285 21279.12 434.87 43064.67 48037.02 2020-10-11 09:48:23.000 285 21279.10 434.91 43064.68 48037.07 2020-10-11 09:48:24.000 285 21279.11 434.92 43064.65 48037.06 2020-10-11 09:48:25.000 285 21279.07 434.93 43064.66 48037.00 2020-10-11 09:48:26.000 285 21279.07 434.95 43064.65 48037.04 2020-10-11 09:48:27.000 285 21279.09 434.97 43064.64 48037.00 2020-10-11 09:48:28.000 285 21279.03 434.96 43064.62 48037.02 2020-10-11 09:48:29.000 285 21279.03 434.96 43064.62 48036.99 2020-10-11 09:48:30.000 285 21278.98 434.99 43064.65 48036.98 2020-10-11 09:48:31.000 285 21278.96 435.03 43064.59 48036.94 2020-10-11 09:48:32.000 285 21278.95 435.03 43064.56 48036.93 2020-10-11 09:48:33.000 285 21278.98 435.05 43064.54 48036.86 2020-10-11 09:48:34.000 285 21278.95 435.09 43064.49 48036.89 2020-10-11 09:48:35.000 285 21278.98 435.10 43064.47 48036.85 2020-10-11 09:48:36.000 285 21279.00 435.13 43064.47 48036.80 2020-10-11 09:48:37.000 285 21279.00 435.13 43064.46 48036.76 2020-10-11 09:48:38.000 285 21278.99 435.14 43064.44 48036.80 2020-10-11 09:48:39.000 285 21278.99 435.15 43064.43 48036.81 2020-10-11 09:48:40.000 285 21279.00 435.14 43064.44 48036.73 2020-10-11 09:48:41.000 285 21279.02 435.15 43064.43 48036.76 2020-10-11 09:48:42.000 285 21278.97 435.15 43064.38 48036.72 2020-10-11 09:48:43.000 285 21279.00 435.11 43064.35 48036.75 2020-10-11 09:48:44.000 285 21279.00 435.11 43064.35 48036.80 2020-10-11 09:48:45.000 285 21279.04 435.11 43064.36 48036.74 2020-10-11 09:48:46.000 285 21279.08 435.11 43064.35 48036.79 2020-10-11 09:48:47.000 285 21279.13 435.10 43064.34 48036.77 2020-10-11 09:48:48.000 285 21279.12 435.06 43064.33 48036.77 2020-10-11 09:48:49.000 285 21279.17 435.04 43064.33 48036.79 2020-10-11 09:48:50.000 285 21279.19 435.04 43064.36 48036.78 2020-10-11 09:48:51.000 285 21279.19 435.03 43064.37 48036.84 2020-10-11 09:48:52.000 285 21279.22 435.00 43064.35 48036.81 2020-10-11 09:48:53.000 285 21279.24 434.97 43064.37 48036.86 2020-10-11 09:48:54.000 285 21279.28 434.97 43064.38 48036.85 2020-10-11 09:48:55.000 285 21279.29 434.94 43064.39 48036.85 2020-10-11 09:48:56.000 285 21279.30 434.94 43064.39 48036.88 2020-10-11 09:48:57.000 285 21279.28 434.94 43064.41 48036.84 2020-10-11 09:48:58.000 285 21279.28 434.96 43064.39 48036.88 2020-10-11 09:48:59.000 285 21279.27 434.95 43064.37 48036.83 2020-10-11 09:49:00.000 285 21279.26 434.97 43064.42 48036.89 2020-10-11 09:49:01.000 285 21279.25 434.98 43064.40 48036.84 2020-10-11 09:49:02.000 285 21279.27 434.98 43064.36 48036.82 2020-10-11 09:49:03.000 285 21279.28 434.96 43064.38 48036.84 2020-10-11 09:49:04.000 285 21279.30 434.98 43064.35 48036.84 2020-10-11 09:49:05.000 285 21279.32 434.95 43064.36 48036.84 2020-10-11 09:49:06.000 285 21279.32 434.94 43064.39 48036.89 2020-10-11 09:49:07.000 285 21279.33 434.96 43064.38 48036.86 2020-10-11 09:49:08.000 285 21279.34 434.95 43064.37 48036.90 2020-10-11 09:49:09.000 285 21279.32 434.94 43064.38 48036.88 2020-10-11 09:49:10.000 285 21279.35 434.95 43064.36 48036.91 2020-10-11 09:49:11.000 285 21279.34 434.94 43064.35 48036.88 2020-10-11 09:49:12.000 285 21279.32 434.94 43064.37 48036.87 2020-10-11 09:49:13.000 285 21279.32 434.94 43064.36 48036.86 2020-10-11 09:49:14.000 285 21279.30 434.92 43064.36 48036.88 2020-10-11 09:49:15.000 285 21279.28 434.90 43064.35 48036.89 2020-10-11 09:49:16.000 285 21279.28 434.90 43064.36 48036.83 2020-10-11 09:49:17.000 285 21279.29 434.90 43064.36 48036.84 2020-10-11 09:49:18.000 285 21279.29 434.88 43064.36 48036.87 2020-10-11 09:49:19.000 285 21279.25 434.92 43064.31 48036.86 2020-10-11 09:49:20.000 285 21279.17 434.96 43064.26 48036.80 2020-10-11 09:49:21.000 285 21279.19 434.92 43064.25 48036.80 2020-10-11 09:49:22.000 285 21279.20 434.89 43064.27 48036.71 2020-10-11 09:49:23.000 285 21279.17 434.84 43064.25 48036.74 2020-10-11 09:49:24.000 285 21279.20 434.80 43064.30 48036.76 2020-10-11 09:49:25.000 285 21279.23 434.77 43064.33 48036.78 2020-10-11 09:49:26.000 285 21279.22 434.79 43064.33 48036.82 2020-10-11 09:49:27.000 285 21279.27 434.81 43064.32 48036.82 2020-10-11 09:49:28.000 285 21279.30 434.82 43064.30 48036.86 2020-10-11 09:49:29.000 285 21279.27 434.80 43064.29 48036.81 2020-10-11 09:49:30.000 285 21279.26 434.83 43064.29 48036.83 2020-10-11 09:49:31.000 285 21279.28 434.84 43064.27 48036.80 2020-10-11 09:49:32.000 285 21279.29 434.81 43064.29 48036.82 2020-10-11 09:49:33.000 285 21279.29 434.80 43064.29 48036.82 2020-10-11 09:49:34.000 285 21279.28 434.80 43064.25 48036.81 2020-10-11 09:49:35.000 285 21279.24 434.82 43064.28 48036.83 2020-10-11 09:49:36.000 285 21279.25 434.81 43064.27 48036.83 2020-10-11 09:49:37.000 285 21279.26 434.82 43064.28 48036.80 2020-10-11 09:49:38.000 285 21279.20 434.83 43064.27 48036.79 2020-10-11 09:49:39.000 285 21279.11 434.84 43064.22 48036.71 2020-10-11 09:49:40.000 285 21279.08 434.84 43064.19 48036.67 2020-10-11 09:49:41.000 285 21279.00 434.81 43064.13 48036.63 2020-10-11 09:49:42.000 285 21278.99 434.75 43064.10 48036.53 2020-10-11 09:49:43.000 285 21278.98 434.73 43064.04 48036.52 2020-10-11 09:49:44.000 285 21279.02 434.69 43064.03 48036.44 2020-10-11 09:49:45.000 285 21279.00 434.71 43064.05 48036.45 2020-10-11 09:49:46.000 285 21279.00 434.72 43064.01 48036.47 2020-10-11 09:49:47.000 285 21279.02 434.71 43064.04 48036.45 2020-10-11 09:49:48.000 285 21279.04 434.69 43064.03 48036.46 2020-10-11 09:49:49.000 285 21279.03 434.68 43064.02 48036.45 2020-10-11 09:49:50.000 285 21279.04 434.66 43064.00 48036.44 2020-10-11 09:49:51.000 285 21279.02 434.63 43064.02 48036.43 2020-10-11 09:49:52.000 285 21279.00 434.66 43064.03 48036.45 2020-10-11 09:49:53.000 285 21279.04 434.66 43064.04 48036.44 2020-10-11 09:49:54.000 285 21279.03 434.67 43064.05 48036.48 2020-10-11 09:49:55.000 285 21279.06 434.67 43064.04 48036.49 2020-10-11 09:49:56.000 285 21279.08 434.72 43064.02 48036.47 2020-10-11 09:49:57.000 285 21279.06 434.73 43064.00 48036.47 2020-10-11 09:49:58.000 285 21279.07 434.74 43064.00 48036.45 2020-10-11 09:49:59.000 285 21279.08 434.74 43063.96 48036.45 2020-10-11 09:50:00.000 285 21279.06 434.72 43063.96 48036.44 2020-10-11 09:50:01.000 285 21279.04 434.76 43063.96 48036.46 2020-10-11 09:50:02.000 285 21279.06 434.77 43063.93 48036.41 2020-10-11 09:50:03.000 285 21279.08 434.76 43063.95 48036.40 2020-10-11 09:50:04.000 285 21279.05 434.76 43063.93 48036.35 2020-10-11 09:50:05.000 285 21279.02 434.75 43063.91 48036.37 2020-10-11 09:50:06.000 285 21279.06 434.74 43063.90 48036.38 2020-10-11 09:50:07.000 285 21279.10 434.76 43063.86 48036.35 2020-10-11 09:50:08.000 285 21279.10 434.78 43063.87 48036.35 2020-10-11 09:50:09.000 285 21279.12 434.79 43063.85 48036.36 2020-10-11 09:50:10.000 285 21279.12 434.81 43063.84 48036.38 2020-10-11 09:50:11.000 285 21279.15 434.79 43063.84 48036.32 2020-10-11 09:50:12.000 285 21279.14 434.77 43063.83 48036.34 2020-10-11 09:50:13.000 285 21279.14 434.76 43063.84 48036.28 2020-10-11 09:50:14.000 285 21279.13 434.71 43063.82 48036.34 2020-10-11 09:50:15.000 285 21279.12 434.70 43063.81 48036.26 2020-10-11 09:50:16.000 285 21279.14 434.69 43063.81 48036.32 2020-10-11 09:50:17.000 285 21279.14 434.66 43063.86 48036.30 2020-10-11 09:50:18.000 285 21279.13 434.66 43063.88 48036.30 2020-10-11 09:50:19.000 285 21279.14 434.67 43063.88 48036.40 2020-10-11 09:50:20.000 285 21279.09 434.66 43063.90 48036.36 2020-10-11 09:50:21.000 285 21279.08 434.65 43063.90 48036.34 2020-10-11 09:50:22.000 285 21279.11 434.65 43063.90 48036.34 2020-10-11 09:50:23.000 285 21279.10 434.63 43063.90 48036.36 2020-10-11 09:50:24.000 285 21279.09 434.62 43063.87 48036.36 2020-10-11 09:50:25.000 285 21279.10 434.64 43063.89 48036.37 2020-10-11 09:50:26.000 285 21279.13 434.60 43063.92 48036.34 2020-10-11 09:50:27.000 285 21279.14 434.58 43063.90 48036.38 2020-10-11 09:50:28.000 285 21279.16 434.61 43063.88 48036.38 2020-10-11 09:50:29.000 285 21279.16 434.57 43063.91 48036.39 2020-10-11 09:50:30.000 285 21279.20 434.56 43063.94 48036.42 2020-10-11 09:50:31.000 285 21279.20 434.53 43063.93 48036.43 2020-10-11 09:50:32.000 285 21279.23 434.51 43063.94 48036.43 2020-10-11 09:50:33.000 285 21279.27 434.49 43063.95 48036.47 2020-10-11 09:50:34.000 285 21279.29 434.49 43063.97 48036.47 2020-10-11 09:50:35.000 285 21279.29 434.48 43064.00 48036.47 2020-10-11 09:50:36.000 285 21279.32 434.46 43063.99 48036.55 2020-10-11 09:50:37.000 285 21279.34 434.43 43064.02 48036.53 2020-10-11 09:50:38.000 285 21279.30 434.41 43064.05 48036.52 2020-10-11 09:50:39.000 285 21279.29 434.42 43064.05 48036.58 2020-10-11 09:50:40.000 285 21279.29 434.41 43064.07 48036.55 2020-10-11 09:50:41.000 285 21279.28 434.35 43064.08 48036.56 2020-10-11 09:50:42.000 285 21279.29 434.34 43064.07 48036.55 2020-10-11 09:50:43.000 285 21279.31 434.32 43064.12 48036.63 2020-10-11 09:50:44.000 285 21279.31 434.35 43064.12 48036.65 2020-10-11 09:50:45.000 285 21279.32 434.35 43064.13 48036.65 2020-10-11 09:50:46.000 285 21279.27 434.31 43064.14 48036.65 2020-10-11 09:50:47.000 285 21279.20 434.32 43064.11 48036.61 2020-10-11 09:50:48.000 285 21279.23 434.31 43064.12 48036.62 2020-10-11 09:50:49.000 285 21279.22 434.29 43064.10 48036.61 2020-10-11 09:50:50.000 285 21279.20 434.27 43064.10 48036.61 2020-10-11 09:50:51.000 285 21279.20 434.27 43064.13 48036.58 2020-10-11 09:50:52.000 285 21279.23 434.28 43064.12 48036.64 2020-10-11 09:50:53.000 285 21279.24 434.28 43064.10 48036.58 2020-10-11 09:50:54.000 285 21279.23 434.25 43064.11 48036.63 2020-10-11 09:50:55.000 285 21279.22 434.24 43064.09 48036.58 2020-10-11 09:50:56.000 285 21279.20 434.22 43064.10 48036.60 2020-10-11 09:50:57.000 285 21279.18 434.20 43064.09 48036.59 2020-10-11 09:50:58.000 285 21279.19 434.20 43064.04 48036.61 2020-10-11 09:50:59.000 285 21279.20 434.17 43064.09 48036.61 2020-10-11 09:51:00.000 285 21279.18 434.17 43064.12 48036.59 2020-10-11 09:51:01.000 285 21279.19 434.18 43064.15 48036.62 2020-10-11 09:51:02.000 285 21279.21 434.14 43064.14 48036.62 2020-10-11 09:51:03.000 285 21279.24 434.13 43064.16 48036.60 2020-10-11 09:51:04.000 285 21279.20 434.16 43064.16 48036.65 2020-10-11 09:51:05.000 285 21279.23 434.16 43064.15 48036.61 2020-10-11 09:51:06.000 285 21279.28 434.17 43064.14 48036.66 2020-10-11 09:51:07.000 285 21279.29 434.19 43064.09 48036.64 2020-10-11 09:51:08.000 285 21279.26 434.19 43064.09 48036.67 2020-10-11 09:51:09.000 285 21279.29 434.19 43064.11 48036.66 2020-10-11 09:51:10.000 285 21279.27 434.18 43064.08 48036.66 2020-10-11 09:51:11.000 285 21279.23 434.20 43064.07 48036.60 2020-10-11 09:51:12.000 285 21279.23 434.22 43064.07 48036.60 2020-10-11 09:51:13.000 285 21279.23 434.23 43064.08 48036.58 2020-10-11 09:51:14.000 285 21279.22 434.22 43064.09 48036.60 2020-10-11 09:51:15.000 285 21279.15 434.28 43064.04 48036.57 2020-10-11 09:51:16.000 285 21279.15 434.30 43064.03 48036.54 2020-10-11 09:51:17.000 285 21279.13 434.30 43063.98 48036.51 2020-10-11 09:51:18.000 285 21279.16 434.28 43063.98 48036.47 2020-10-11 09:51:19.000 285 21279.21 434.27 43063.99 48036.49 2020-10-11 09:51:20.000 285 21279.25 434.24 43064.02 48036.47 2020-10-11 09:51:21.000 285 21279.31 434.23 43064.02 48036.55 2020-10-11 09:51:22.000 285 21279.38 434.21 43064.04 48036.56 2020-10-11 09:51:23.000 285 21279.42 434.17 43064.08 48036.63 2020-10-11 09:51:24.000 285 21279.43 434.18 43064.07 48036.66 2020-10-11 09:51:25.000 285 21279.45 434.17 43064.12 48036.72 2020-10-11 09:51:26.000 285 21279.46 434.14 43064.15 48036.72 2020-10-11 09:51:27.000 285 21279.47 434.15 43064.19 48036.77 2020-10-11 09:51:28.000 285 21279.47 434.12 43064.20 48036.78 2020-10-11 09:51:29.000 285 21279.48 434.09 43064.20 48036.80 2020-10-11 09:51:30.000 285 21279.49 434.08 43064.21 48036.81 2020-10-11 09:51:31.000 285 21279.50 434.11 43064.23 48036.88 2020-10-11 09:51:32.000 285 21279.54 434.11 43064.24 48036.84 2020-10-11 09:51:33.000 285 21279.52 434.12 43064.24 48036.88 2020-10-11 09:51:34.000 285 21279.56 434.07 43064.25 48036.89 2020-10-11 09:51:35.000 285 21279.55 434.07 43064.25 48036.88 2020-10-11 09:51:36.000 285 21279.59 434.07 43064.29 48036.94 2020-10-11 09:51:37.000 285 21279.63 434.06 43064.26 48036.94 2020-10-11 09:51:38.000 285 21279.65 434.06 43064.25 48036.95 2020-10-11 09:51:39.000 285 21279.64 434.04 43064.26 48036.97 2020-10-11 09:51:40.000 285 21279.67 434.00 43064.29 48036.96 2020-10-11 09:51:41.000 285 21279.68 434.00 43064.29 48037.01 2020-10-11 09:51:42.000 285 21279.68 434.01 43064.29 48036.99 2020-10-11 09:51:43.000 285 21279.67 433.99 43064.28 48036.97 2020-10-11 09:51:44.000 285 21279.64 433.98 43064.28 48036.94 2020-10-11 09:51:45.000 285 21279.60 433.97 43064.25 48036.98 2020-10-11 09:51:46.000 285 21279.59 433.94 43064.23 48036.91 2020-10-11 09:51:47.000 285 21279.57 433.92 43064.25 48036.95 2020-10-11 09:51:48.000 285 21279.57 433.94 43064.24 48036.92 2020-10-11 09:51:49.000 285 21279.54 433.97 43064.22 48036.91 2020-10-11 09:51:50.000 285 21279.52 433.97 43064.21 48036.89 2020-10-11 09:51:51.000 285 21279.50 433.98 43064.22 48036.90 2020-10-11 09:51:52.000 285 21279.47 433.99 43064.22 48036.84 2020-10-11 09:51:53.000 285 21279.44 434.01 43064.23 48036.87 2020-10-11 09:51:54.000 285 21279.43 434.03 43064.22 48036.83 2020-10-11 09:51:55.000 285 21279.43 434.02 43064.22 48036.84 2020-10-11 09:51:56.000 285 21279.42 434.02 43064.21 48036.82 2020-10-11 09:51:57.000 285 21279.41 434.05 43064.20 48036.82 2020-10-11 09:51:58.000 285 21279.41 434.05 43064.18 48036.74 2020-10-11 09:51:59.000 285 21279.41 434.04 43064.19 48036.84 2020-10-11 09:52:00.000 285 21279.38 434.06 43064.24 48036.81 2020-10-11 09:52:01.000 285 21279.36 434.05 43064.21 48036.79 2020-10-11 09:52:02.000 285 21279.34 434.04 43064.19 48036.76 2020-10-11 09:52:03.000 285 21279.34 433.99 43064.19 48036.79 2020-10-11 09:52:04.000 285 21279.33 433.94 43064.25 48036.79 2020-10-11 09:52:05.000 285 21279.32 433.94 43064.23 48036.78 2020-10-11 09:52:06.000 285 21279.33 433.94 43064.24 48036.80 2020-10-11 09:52:07.000 285 21279.34 433.98 43064.20 48036.84 2020-10-11 09:52:08.000 285 21279.33 433.96 43064.22 48036.83 2020-10-11 09:52:09.000 285 21279.31 433.96 43064.26 48036.79 2020-10-11 09:52:10.000 285 21279.36 433.92 43064.27 48036.81 2020-10-11 09:52:11.000 285 21279.39 433.94 43064.23 48036.86 2020-10-11 09:52:12.000 285 21279.40 433.96 43064.25 48036.84 2020-10-11 09:52:13.000 285 21279.42 433.96 43064.26 48036.88 2020-10-11 09:52:14.000 285 21279.43 433.92 43064.25 48036.84 2020-10-11 09:52:15.000 285 21279.44 433.88 43064.29 48036.87 2020-10-11 09:52:16.000 285 21279.45 433.87 43064.32 48036.87 2020-10-11 09:52:17.000 285 21279.49 433.83 43064.32 48036.94 2020-10-11 09:52:18.000 285 21279.48 433.82 43064.35 48036.92 2020-10-11 09:52:19.000 285 21279.49 433.86 43064.31 48036.96 2020-10-11 09:52:20.000 285 21279.50 433.85 43064.27 48036.90 2020-10-11 09:52:21.000 285 21279.52 433.86 43064.25 48036.90 2020-10-11 09:52:22.000 285 21279.54 433.86 43064.24 48036.89 2020-10-11 09:52:23.000 285 21279.58 433.87 43064.27 48036.91 2020-10-11 09:52:24.000 285 21279.61 433.84 43064.29 48036.92 2020-10-11 09:52:25.000 285 21279.62 433.82 43064.27 48036.91 2020-10-11 09:52:26.000 285 21279.57 433.82 43064.24 48036.93 2020-10-11 09:52:27.000 285 21279.50 433.85 43064.21 48036.93 2020-10-11 09:52:28.000 285 21279.43 433.91 43064.17 48036.83 2020-10-11 09:52:29.000 285 21279.37 433.90 43064.12 48036.81 2020-10-11 09:52:30.000 285 21279.30 433.91 43064.11 48036.73 2020-10-11 09:52:31.000 285 21279.25 433.91 43064.06 48036.65 2020-10-11 09:52:32.000 285 21279.22 433.90 43064.03 48036.61 2020-10-11 09:52:33.000 285 21279.20 433.87 43064.03 48036.59 2020-10-11 09:52:34.000 285 21279.18 433.88 43063.98 48036.53 2020-10-11 09:52:35.000 285 21279.18 433.88 43063.97 48036.55 2020-10-11 09:52:36.000 285 21279.24 433.82 43064.02 48036.48 2020-10-11 09:52:37.000 285 21279.30 433.76 43064.05 48036.56 2020-10-11 09:52:38.000 285 21279.29 433.71 43064.12 48036.61 2020-10-11 09:52:39.000 285 21279.33 433.71 43064.15 48036.70 2020-10-11 09:52:40.000 285 21279.38 433.72 43064.18 48036.72 2020-10-11 09:52:41.000 285 21279.42 433.73 43064.21 48036.80 2020-10-11 09:52:42.000 285 21279.45 433.75 43064.24 48036.80 2020-10-11 09:52:43.000 285 21279.48 433.76 43064.26 48036.84 2020-10-11 09:52:44.000 285 21279.46 433.75 43064.28 48036.89 2020-10-11 09:52:45.000 285 21279.47 433.77 43064.27 48036.89 2020-10-11 09:52:46.000 285 21279.48 433.77 43064.27 48036.92 2020-10-11 09:52:47.000 285 21279.50 433.80 43064.27 48036.95 2020-10-11 09:52:48.000 285 21279.51 433.80 43064.28 48036.93 2020-10-11 09:52:49.000 285 21279.54 433.77 43064.31 48036.95 2020-10-11 09:52:50.000 285 21279.55 433.74 43064.29 48036.93 2020-10-11 09:52:51.000 285 21279.54 433.72 43064.32 48036.96 2020-10-11 09:52:52.000 285 21279.55 433.70 43064.33 48036.97 2020-10-11 09:52:53.000 285 21279.53 433.67 43064.33 48036.92 2020-10-11 09:52:54.000 285 21279.51 433.67 43064.33 48036.96 2020-10-11 09:52:55.000 285 21279.45 433.67 43064.31 48036.89 2020-10-11 09:52:56.000 285 21279.42 433.67 43064.28 48036.93 2020-10-11 09:52:57.000 285 21279.42 433.68 43064.27 48036.88 2020-10-11 09:52:58.000 285 21279.39 433.67 43064.28 48036.87 2020-10-11 09:52:59.000 285 21279.37 433.70 43064.28 48036.88 2020-10-11 09:53:00.000 285 21279.35 433.74 43064.29 48036.89 2020-10-11 09:53:01.000 285 21279.31 433.77 43064.30 48036.83 2020-10-11 09:53:02.000 285 21279.31 433.80 43064.29 48036.83 2020-10-11 09:53:03.000 285 21279.33 433.81 43064.31 48036.87 2020-10-11 09:53:04.000 285 21279.37 433.83 43064.31 48036.84 2020-10-11 09:53:05.000 285 21279.37 433.82 43064.28 48036.84 2020-10-11 09:53:06.000 285 21279.40 433.86 43064.27 48036.88 2020-10-11 09:53:07.000 285 21279.37 433.91 43064.28 48036.86 2020-10-11 09:53:08.000 285 21279.36 433.93 43064.26 48036.82 2020-10-11 09:53:09.000 285 21279.35 433.92 43064.23 48036.82 2020-10-11 09:53:10.000 285 21279.34 433.89 43064.24 48036.77 2020-10-11 09:53:11.000 285 21279.30 433.89 43064.19 48036.76 2020-10-11 09:53:12.000 285 21279.29 433.87 43064.17 48036.72 2020-10-11 09:53:13.000 285 21279.18 433.89 43064.14 48036.70 2020-10-11 09:53:14.000 285 21279.09 433.93 43064.09 48036.63 2020-10-11 09:53:15.000 285 21279.09 433.97 43064.08 48036.59 2020-10-11 09:53:16.000 285 21279.06 434.00 43063.99 48036.54 2020-10-11 09:53:17.000 285 21279.07 434.03 43063.95 48036.48 2020-10-11 09:53:18.000 285 21279.09 434.04 43063.90 48036.45 2020-10-11 09:53:19.000 285 21279.04 434.05 43063.90 48036.41 2020-10-11 09:53:20.000 285 21279.04 434.11 43063.86 48036.40 2020-10-11 09:53:21.000 285 21279.09 434.13 43063.84 48036.33 2020-10-11 09:53:22.000 285 21279.11 434.12 43063.85 48036.34 2020-10-11 09:53:23.000 285 21279.10 434.13 43063.84 48036.32 2020-10-11 09:53:24.000 285 21279.09 434.14 43063.82 48036.30 2020-10-11 09:53:25.000 285 21279.08 434.17 43063.80 48036.25 2020-10-11 09:53:26.000 285 21279.11 434.19 43063.74 48036.29 2020-10-11 09:53:27.000 285 21279.09 434.19 43063.73 48036.27 2020-10-11 09:53:28.000 285 21279.09 434.19 43063.75 48036.21 2020-10-11 09:53:29.000 285 21279.12 434.14 43063.74 48036.25 2020-10-11 09:53:30.000 285 21279.18 434.12 43063.73 48036.26 2020-10-11 09:53:31.000 285 21279.24 434.05 43063.79 48036.26 2020-10-11 09:53:32.000 285 21279.30 434.02 43063.82 48036.32 2020-10-11 09:53:33.000 285 21279.32 433.97 43063.88 48036.36 2020-10-11 09:53:34.000 285 21279.38 433.92 43063.92 48036.44 2020-10-11 09:53:35.000 285 21279.42 433.91 43063.96 48036.49 2020-10-11 09:53:36.000 285 21279.43 433.91 43063.98 48036.54 2020-10-11 09:53:37.000 285 21279.44 433.93 43063.97 48036.57 2020-10-11 09:53:38.000 285 21279.43 433.94 43063.95 48036.55 2020-10-11 09:53:39.000 285 21279.43 433.94 43063.96 48036.58 2020-10-11 09:53:40.000 285 21279.43 433.93 43064.00 48036.54 2020-10-11 09:53:41.000 285 21279.42 433.96 43063.98 48036.53 2020-10-11 09:53:42.000 285 21279.43 433.96 43063.98 48036.56 2020-10-11 09:53:43.000 285 21279.40 433.93 43063.98 48036.54 2020-10-11 09:53:44.000 285 21279.37 433.89 43064.01 48036.58 2020-10-11 09:53:45.000 285 21279.35 433.88 43064.06 48036.58 2020-10-11 09:53:46.000 285 21279.28 433.92 43064.03 48036.53 2020-10-11 09:53:47.000 285 21279.21 433.97 43064.02 48036.56 2020-10-11 09:53:48.000 285 21279.15 434.03 43063.97 48036.51 2020-10-11 09:53:49.000 285 21279.17 434.07 43063.92 48036.44 2020-10-11 09:53:50.000 285 21279.18 434.05 43063.87 48036.42 2020-10-11 09:53:51.000 285 21279.17 434.07 43063.84 48036.37 2020-10-11 09:53:52.000 285 21279.17 434.06 43063.79 48036.31 2020-10-11 09:53:53.000 285 21279.19 434.03 43063.77 48036.34 2020-10-11 09:53:54.000 285 21279.18 434.00 43063.76 48036.28 2020-10-11 09:53:55.000 285 21279.20 433.93 43063.76 48036.24 2020-10-11 09:53:56.000 285 21279.18 433.94 43063.79 48036.32 2020-10-11 09:53:57.000 285 21279.11 434.00 43063.74 48036.26 2020-10-11 09:53:58.000 285 21279.08 434.02 43063.73 48036.26 2020-10-11 09:53:59.000 285 21279.06 434.01 43063.68 48036.20 2020-10-11 09:54:00.000 285 21279.04 434.00 43063.64 48036.17 2020-10-11 09:54:01.000 285 21279.04 433.97 43063.59 48036.10 2020-10-11 09:54:02.000 285 21279.11 433.94 43063.58 48036.12 2020-10-11 09:54:03.000 285 21279.13 433.92 43063.52 48036.08 2020-10-11 09:54:04.000 285 21279.12 433.90 43063.53 48036.10 2020-10-11 09:54:05.000 285 21279.10 433.89 43063.55 48036.07 2020-10-11 09:54:06.000 285 21279.10 433.89 43063.56 48036.09 2020-10-11 09:54:07.000 285 21279.14 433.87 43063.54 48036.08 2020-10-11 09:54:08.000 285 21279.16 433.85 43063.55 48036.08 2020-10-11 09:54:09.000 285 21279.17 433.84 43063.55 48036.08 2020-10-11 09:54:10.000 285 21279.17 433.79 43063.54 48036.05 2020-10-11 09:54:11.000 285 21279.19 433.79 43063.50 48036.10 2020-10-11 09:54:12.000 285 21279.18 433.78 43063.51 48036.05 2020-10-11 09:54:13.000 285 21279.21 433.74 43063.50 48036.07 2020-10-11 09:54:14.000 285 21279.24 433.74 43063.51 48036.06 2020-10-11 09:54:15.000 285 21279.23 433.68 43063.50 48036.05 2020-10-11 09:54:16.000 285 21279.16 433.74 43063.48 48036.03 2020-10-11 09:54:17.000 285 21279.05 433.82 43063.43 48035.98 2020-10-11 09:54:18.000 285 21278.98 433.86 43063.32 48035.90 2020-10-11 09:54:19.000 285 21278.92 433.87 43063.26 48035.79 2020-10-11 09:54:20.000 285 21278.88 433.86 43063.24 48035.73 2020-10-11 09:54:21.000 285 21278.87 433.84 43063.20 48035.67 2020-10-11 09:54:22.000 285 21278.81 433.79 43063.20 48035.60 2020-10-11 09:54:23.000 285 21278.76 433.75 43063.16 48035.60 2020-10-11 09:54:24.000 285 21278.76 433.73 43063.15 48035.56 2020-10-11 09:54:25.000 285 21278.73 433.69 43063.14 48035.47 2020-10-11 09:54:26.000 285 21278.67 433.70 43063.11 48035.50 2020-10-11 09:54:27.000 285 21278.70 433.65 43063.06 48035.46 2020-10-11 09:54:28.000 285 21278.67 433.64 43063.06 48035.46 2020-10-11 09:54:29.000 285 21278.67 433.64 43063.04 48035.43 2020-10-11 09:54:30.000 285 21278.68 433.64 43063.01 48035.38 2020-10-11 09:54:31.000 285 21278.67 433.63 43063.01 48035.37 2020-10-11 09:54:32.000 285 21278.62 433.65 43063.04 48035.38 2020-10-11 09:54:33.000 285 21278.57 433.66 43063.02 48035.33 2020-10-11 09:54:34.000 285 21278.51 433.71 43062.96 48035.30 2020-10-11 09:54:35.000 285 21278.48 433.73 43062.96 48035.29 2020-10-11 09:54:36.000 285 21278.45 433.73 43062.96 48035.24 2020-10-11 09:54:37.000 285 21278.42 433.73 43062.93 48035.21 2020-10-11 09:54:38.000 285 21278.35 433.75 43062.96 48035.17 2020-10-11 09:54:39.000 285 21278.34 433.75 43062.97 48035.20 2020-10-11 09:54:40.000 285 21278.35 433.72 43062.95 48035.17 2020-10-11 09:54:41.000 285 21278.34 433.73 43062.94 48035.14 2020-10-11 09:54:42.000 285 21278.36 433.73 43062.92 48035.19 2020-10-11 09:54:43.000 285 21278.40 433.77 43062.90 48035.17 2020-10-11 09:54:44.000 285 21278.44 433.78 43062.89 48035.20 2020-10-11 09:54:45.000 285 21278.45 433.78 43062.90 48035.16 2020-10-11 09:54:46.000 285 21278.53 433.75 43062.87 48035.16 2020-10-11 09:54:47.000 285 21278.61 433.73 43062.88 48035.20 2020-10-11 09:54:48.000 285 21278.65 433.74 43062.88 48035.22 2020-10-11 09:54:49.000 285 21278.77 433.71 43062.87 48035.22 2020-10-11 09:54:50.000 285 21278.83 433.65 43062.88 48035.31 2020-10-11 09:54:51.000 285 21278.86 433.59 43062.90 48035.31 2020-10-11 09:54:52.000 285 21278.90 433.53 43062.94 48035.37 2020-10-11 09:54:53.000 285 21278.95 433.45 43062.94 48035.39 2020-10-11 09:54:54.000 285 21278.98 433.40 43062.97 48035.45 2020-10-11 09:54:55.000 285 21279.03 433.34 43063.02 48035.52 2020-10-11 09:54:56.000 285 21279.09 433.30 43063.07 48035.54 2020-10-11 09:54:57.000 285 21279.17 433.21 43063.14 48035.65 2020-10-11 09:54:58.000 285 21279.26 433.09 43063.18 48035.68 2020-10-11 09:54:59.000 285 21279.32 433.00 43063.22 48035.75 2020-10-11 09:55:00.000 285 21279.40 432.90 43063.30 48035.85 2020-10-11 09:55:01.000 285 21279.46 432.83 43063.36 48035.92 2020-10-11 09:55:02.000 285 21279.53 432.78 43063.41 48036.07 2020-10-11 09:55:03.000 285 21279.58 432.77 43063.41 48036.07 2020-10-11 09:55:04.000 285 21279.60 432.75 43063.47 48036.14 2020-10-11 09:55:05.000 285 21279.64 432.75 43063.50 48036.17 2020-10-11 09:55:06.000 285 21279.65 432.78 43063.46 48036.24 2020-10-11 09:55:07.000 285 21279.63 432.82 43063.50 48036.22 2020-10-11 09:55:08.000 285 21279.65 432.81 43063.48 48036.23 2020-10-11 09:55:09.000 285 21279.67 432.84 43063.49 48036.22 2020-10-11 09:55:10.000 285 21279.65 432.88 43063.50 48036.24 2020-10-11 09:55:11.000 285 21279.64 432.85 43063.51 48036.26 2020-10-11 09:55:12.000 285 21279.65 432.85 43063.52 48036.25 2020-10-11 09:55:13.000 285 21279.66 432.88 43063.52 48036.24 2020-10-11 09:55:14.000 285 21279.66 432.87 43063.51 48036.29 2020-10-11 09:55:15.000 285 21279.65 432.87 43063.55 48036.21 2020-10-11 09:55:16.000 285 21279.66 432.90 43063.56 48036.26 2020-10-11 09:55:17.000 285 21279.68 432.90 43063.54 48036.26 2020-10-11 09:55:18.000 285 21279.68 432.93 43063.51 48036.28 2020-10-11 09:55:19.000 285 21279.71 432.89 43063.52 48036.28 2020-10-11 09:55:20.000 285 21279.74 432.88 43063.54 48036.30 2020-10-11 09:55:21.000 285 21279.78 432.89 43063.54 48036.33 2020-10-11 09:55:22.000 285 21279.84 432.90 43063.54 48036.33 2020-10-11 09:55:23.000 285 21279.85 432.90 43063.56 48036.38 2020-10-11 09:55:24.000 285 21279.86 432.90 43063.57 48036.36 2020-10-11 09:55:25.000 285 21279.85 432.93 43063.56 48036.38 2020-10-11 09:55:26.000 285 21279.85 432.93 43063.57 48036.42 2020-10-11 09:55:27.000 285 21279.90 432.93 43063.60 48036.41 2020-10-11 09:55:28.000 285 21279.88 432.96 43063.58 48036.40 2020-10-11 09:55:29.000 285 21279.90 432.96 43063.58 48036.39 2020-10-11 09:55:30.000 285 21279.88 432.96 43063.60 48036.46 2020-10-11 09:55:31.000 285 21279.86 432.99 43063.58 48036.38 2020-10-11 09:55:32.000 285 21279.85 433.00 43063.59 48036.43 2020-10-11 09:55:33.000 285 21279.84 433.03 43063.59 48036.40 2020-10-11 09:55:34.000 285 21279.85 433.06 43063.58 48036.43 2020-10-11 09:55:35.000 285 21279.86 433.07 43063.54 48036.38 2020-10-11 09:55:36.000 285 21279.85 433.08 43063.56 48036.42 2020-10-11 09:55:37.000 285 21279.83 433.09 43063.54 48036.39 2020-10-11 09:55:38.000 285 21279.87 433.10 43063.53 48036.39 2020-10-11 09:55:39.000 285 21279.86 433.09 43063.52 48036.38 2020-10-11 09:55:40.000 285 21279.81 433.07 43063.53 48036.39 2020-10-11 09:55:41.000 285 21279.85 433.06 43063.55 48036.37 2020-10-11 09:55:42.000 285 21279.84 433.07 43063.55 48036.39 2020-10-11 09:55:43.000 285 21279.85 433.08 43063.56 48036.40 2020-10-11 09:55:44.000 285 21279.83 433.10 43063.58 48036.40 2020-10-11 09:55:45.000 285 21279.83 433.13 43063.58 48036.41 2020-10-11 09:55:46.000 285 21279.84 433.16 43063.54 48036.36 2020-10-11 09:55:47.000 285 21279.83 433.20 43063.54 48036.40 2020-10-11 09:55:48.000 285 21279.82 433.20 43063.56 48036.40 2020-10-11 09:55:49.000 285 21279.81 433.21 43063.54 48036.39 2020-10-11 09:55:50.000 285 21279.81 433.20 43063.54 48036.35 2020-10-11 09:55:51.000 285 21279.78 433.19 43063.56 48036.41 2020-10-11 09:55:52.000 285 21279.79 433.18 43063.60 48036.39 2020-10-11 09:55:53.000 285 21279.82 433.19 43063.57 48036.37 2020-10-11 09:55:54.000 285 21279.78 433.24 43063.58 48036.42 2020-10-11 09:55:55.000 285 21279.72 433.32 43063.52 48036.35 2020-10-11 09:55:56.000 285 21279.64 433.37 43063.48 48036.32 2020-10-11 09:55:57.000 285 21279.60 433.39 43063.44 48036.25 2020-10-11 09:55:58.000 285 21279.59 433.41 43063.39 48036.16 2020-10-11 09:55:59.000 285 21279.51 433.43 43063.35 48036.14 2020-10-11 09:56:00.000 285 21279.49 433.43 43063.34 48036.10 2020-10-11 09:56:01.000 285 21279.48 433.44 43063.35 48036.06 2020-10-11 09:56:02.000 285 21279.44 433.43 43063.36 48036.04 2020-10-11 09:56:03.000 285 21279.41 433.43 43063.34 48035.99 2020-10-11 09:56:04.000 285 21279.40 433.42 43063.34 48036.04 2020-10-11 09:56:05.000 285 21279.42 433.38 43063.36 48035.96 2020-10-11 09:56:06.000 285 21279.43 433.36 43063.36 48036.00 2020-10-11 09:56:07.000 285 21279.41 433.34 43063.41 48036.02 2020-10-11 09:56:08.000 285 21279.40 433.31 43063.38 48036.04 2020-10-11 09:56:09.000 285 21279.42 433.30 43063.38 48036.06 2020-10-11 09:56:10.000 285 21279.39 433.30 43063.38 48036.02 2020-10-11 09:56:11.000 285 21279.35 433.28 43063.39 48036.03 2020-10-11 09:56:12.000 285 21279.34 433.25 43063.40 48035.97 2020-10-11 09:56:13.000 285 21279.33 433.22 43063.40 48035.99 2020-10-11 09:56:14.000 285 21279.33 433.19 43063.41 48035.98 2020-10-11 09:56:15.000 285 21279.31 433.20 43063.43 48035.98 2020-10-11 09:56:16.000 285 21279.28 433.20 43063.47 48036.01 2020-10-11 09:56:17.000 285 21279.24 433.23 43063.46 48036.02 2020-10-11 09:56:18.000 285 21279.17 433.31 43063.48 48036.01 2020-10-11 09:56:19.000 285 21279.11 433.39 43063.48 48036.02 2020-10-11 09:56:20.000 285 21279.06 433.46 43063.50 48035.95 2020-10-11 09:56:21.000 285 21278.98 433.52 43063.50 48035.99 2020-10-11 09:56:22.000 285 21278.91 433.61 43063.49 48035.95 2020-10-11 09:56:23.000 285 21278.88 433.67 43063.49 48035.88 2020-10-11 09:56:24.000 285 21278.81 433.75 43063.49 48035.89 2020-10-11 09:56:25.000 285 21278.78 433.80 43063.48 48035.87 2020-10-11 09:56:26.000 285 21278.69 433.87 43063.46 48035.85 2020-10-11 09:56:27.000 285 21278.66 433.94 43063.46 48035.82 2020-10-11 09:56:28.000 285 21278.67 433.93 43063.46 48035.83 2020-10-11 09:56:29.000 285 21278.70 433.96 43063.48 48035.78 2020-10-11 09:56:30.000 285 21278.70 433.99 43063.50 48035.82 2020-10-11 09:56:31.000 285 21278.68 434.00 43063.51 48035.83 2020-10-11 09:56:32.000 285 21278.70 434.00 43063.54 48035.82 2020-10-11 09:56:33.000 285 21278.73 433.98 43063.56 48035.84 2020-10-11 09:56:34.000 285 21278.73 434.03 43063.57 48035.88 2020-10-11 09:56:35.000 285 21278.73 434.11 43063.53 48035.87 2020-10-11 09:56:36.000 285 21278.76 434.12 43063.50 48035.91 2020-10-11 09:56:37.000 285 21278.81 434.11 43063.49 48035.89 2020-10-11 09:56:38.000 285 21278.87 434.08 43063.48 48035.86 2020-10-11 09:56:39.000 285 21278.92 434.04 43063.45 48035.93 2020-10-11 09:56:40.000 285 21278.99 433.98 43063.45 48035.90 2020-10-11 09:56:41.000 285 21279.08 433.92 43063.45 48035.94 2020-10-11 09:56:42.000 285 21279.13 433.89 43063.47 48035.99 2020-10-11 09:56:43.000 285 21279.22 433.86 43063.47 48036.00 2020-10-11 09:56:44.000 285 21279.26 433.77 43063.48 48036.04 2020-10-11 09:56:45.000 285 21279.33 433.71 43063.49 48036.08 2020-10-11 09:56:46.000 285 21279.33 433.70 43063.45 48036.05 2020-10-11 09:56:47.000 285 21279.34 433.67 43063.45 48036.13 2020-10-11 09:56:48.000 285 21279.35 433.66 43063.45 48036.07 2020-10-11 09:56:49.000 285 21279.31 433.62 43063.49 48036.10 2020-10-11 09:56:50.000 285 21279.29 433.60 43063.46 48036.07 2020-10-11 09:56:51.000 285 21279.30 433.60 43063.47 48036.09 2020-10-11 09:56:52.000 285 21279.31 433.57 43063.45 48036.02 2020-10-11 09:56:53.000 285 21279.29 433.54 43063.46 48036.05 2020-10-11 09:56:54.000 285 21279.28 433.49 43063.45 48036.05 2020-10-11 09:56:55.000 285 21279.28 433.46 43063.47 48036.01 2020-10-11 09:56:56.000 285 21279.22 433.44 43063.47 48036.02 2020-10-11 09:56:57.000 285 21279.20 433.40 43063.46 48035.99 2020-10-11 09:56:58.000 285 21279.21 433.35 43063.47 48036.02 2020-10-11 09:56:59.000 285 21279.23 433.31 43063.47 48036.03 2020-10-11 09:57:00.000 285 21279.29 433.28 43063.45 48036.06 2020-10-11 09:57:01.000 285 21279.33 433.25 43063.42 48036.07 2020-10-11 09:57:02.000 285 21279.35 433.14 43063.48 48036.12 2020-10-11 09:57:03.000 285 21279.35 433.11 43063.46 48036.09 2020-10-11 09:57:04.000 285 21279.35 433.07 43063.46 48036.12 2020-10-11 09:57:05.000 285 21279.37 433.01 43063.45 48036.13 2020-10-11 09:57:06.000 285 21279.40 432.95 43063.48 48036.12 2020-10-11 09:57:07.000 285 21279.42 432.94 43063.44 48036.13 2020-10-11 09:57:08.000 285 21279.41 432.86 43063.41 48036.12 2020-10-11 09:57:09.000 285 21279.40 432.79 43063.45 48036.14 2020-10-11 09:57:10.000 285 21279.39 432.77 43063.45 48036.08 2020-10-11 09:57:11.000 285 21279.40 432.73 43063.48 48036.13 2020-10-11 09:57:12.000 285 21279.40 432.69 43063.44 48036.10 2020-10-11 09:57:13.000 285 21279.40 432.69 43063.46 48036.09 2020-10-11 09:57:14.000 285 21279.37 432.67 43063.48 48036.14 2020-10-11 09:57:15.000 285 21279.37 432.58 43063.49 48036.13 2020-10-11 09:57:16.000 285 21279.35 432.54 43063.55 48036.10 2020-10-11 09:57:17.000 285 21279.36 432.50 43063.60 48036.16 2020-10-11 09:57:18.000 285 21279.35 432.48 43063.60 48036.17 2020-10-11 09:57:19.000 285 21279.36 432.50 43063.60 48036.22 2020-10-11 09:57:20.000 285 21279.36 432.49 43063.60 48036.21 2020-10-11 09:57:21.000 285 21279.33 432.49 43063.58 48036.18 2020-10-11 09:57:22.000 285 21279.33 432.47 43063.51 48036.17 2020-10-11 09:57:23.000 285 21279.30 432.45 43063.51 48036.14 2020-10-11 09:57:24.000 285 21279.25 432.48 43063.47 48036.11 2020-10-11 09:57:25.000 285 21279.18 432.52 43063.42 48036.04 2020-10-11 09:57:26.000 285 21279.10 432.59 43063.34 48035.99 2020-10-11 09:57:27.000 285 21279.07 432.55 43063.29 48035.84 2020-10-11 09:57:28.000 285 21279.05 432.52 43063.26 48035.81 2020-10-11 09:57:29.000 285 21279.04 432.49 43063.24 48035.72 2020-10-11 09:57:30.000 285 21279.03 432.48 43063.17 48035.73 2020-10-11 09:57:31.000 285 21278.97 432.42 43063.18 48035.70 2020-10-11 09:57:32.000 285 21278.97 432.41 43063.21 48035.70 2020-10-11 09:57:33.000 285 21278.94 432.46 43063.19 48035.63 2020-10-11 09:57:34.000 285 21278.92 432.49 43063.20 48035.67 2020-10-11 09:57:35.000 285 21278.87 432.51 43063.15 48035.64 2020-10-11 09:57:36.000 285 21278.82 432.52 43063.15 48035.59 2020-10-11 09:57:37.000 285 21278.80 432.55 43063.14 48035.54 2020-10-11 09:57:38.000 285 21278.75 432.59 43063.14 48035.52 2020-10-11 09:57:39.000 285 21278.73 432.63 43063.10 48035.47 2020-10-11 09:57:40.000 285 21278.73 432.64 43063.06 48035.43 2020-10-11 09:57:41.000 285 21278.68 432.67 43063.04 48035.43 2020-10-11 09:57:42.000 285 21278.68 432.70 43063.04 48035.39 2020-10-11 09:57:43.000 285 21278.64 432.68 43063.03 48035.36 2020-10-11 09:57:44.000 285 21278.61 432.67 43063.03 48035.37 2020-10-11 09:57:45.000 285 21278.66 432.64 43063.05 48035.36 2020-10-11 09:57:46.000 285 21278.74 432.59 43063.14 48035.43 2020-10-11 09:57:47.000 285 21278.76 432.56 43063.20 48035.50 2020-10-11 09:57:48.000 285 21278.76 432.58 43063.28 48035.59 2020-10-11 09:57:49.000 285 21278.75 432.61 43063.31 48035.63 2020-10-11 09:57:50.000 285 21278.76 432.67 43063.31 48035.72 2020-10-11 09:57:51.000 285 21278.74 432.72 43063.32 48035.72 2020-10-11 09:57:52.000 285 21278.60 432.87 43063.31 48035.68 2020-10-11 09:57:53.000 285 21278.49 433.02 43063.25 48035.62 2020-10-11 09:57:54.000 285 21278.43 433.11 43063.17 48035.48 2020-10-11 09:57:55.000 285 21278.40 433.16 43063.11 48035.38 2020-10-11 09:57:56.000 285 21278.32 433.24 43063.05 48035.33 2020-10-11 09:57:57.000 285 21278.26 433.31 43062.98 48035.27 2020-10-11 09:57:58.000 285 21278.22 433.34 43062.95 48035.20 2020-10-11 09:57:59.000 285 21278.18 433.39 43062.93 48035.13 2020-10-11 09:58:00.000 285 21278.15 433.41 43062.89 48035.06 2020-10-11 09:58:01.000 285 21278.07 433.44 43062.87 48035.06 2020-10-11 09:58:02.000 285 21277.99 433.53 43062.85 48034.98 2020-10-11 09:58:03.000 285 21277.95 433.59 43062.77 48034.93 2020-10-11 09:58:04.000 285 21277.90 433.64 43062.70 48034.83 2020-10-11 09:58:05.000 285 21277.87 433.66 43062.65 48034.76 2020-10-11 09:58:06.000 285 21277.84 433.69 43062.64 48034.70 2020-10-11 09:58:07.000 285 21277.82 433.68 43062.63 48034.67 2020-10-11 09:58:08.000 285 21277.78 433.69 43062.62 48034.64 2020-10-11 09:58:09.000 285 21277.77 433.68 43062.61 48034.59 2020-10-11 09:58:10.000 285 21277.74 433.68 43062.62 48034.62 2020-10-11 09:58:11.000 285 21277.74 433.65 43062.59 48034.58 2020-10-11 09:58:12.000 285 21277.73 433.66 43062.56 48034.56 2020-10-11 09:58:13.000 285 21277.71 433.69 43062.51 48034.56 2020-10-11 09:58:14.000 285 21277.74 433.68 43062.52 48034.51 2020-10-11 09:58:15.000 285 21277.72 433.69 43062.54 48034.49 2020-10-11 09:58:16.000 285 21277.72 433.67 43062.47 48034.50 2020-10-11 09:58:17.000 285 21277.73 433.66 43062.48 48034.46 2020-10-11 09:58:18.000 285 21277.71 433.67 43062.47 48034.49 2020-10-11 09:58:19.000 285 21277.73 433.66 43062.44 48034.46 2020-10-11 09:58:20.000 285 21277.69 433.64 43062.46 48034.46 2020-10-11 09:58:21.000 285 21277.66 433.61 43062.46 48034.48 2020-10-11 09:58:22.000 285 21277.64 433.60 43062.49 48034.45 2020-10-11 09:58:23.000 285 21277.62 433.62 43062.52 48034.47 2020-10-11 09:58:24.000 285 21277.61 433.69 43062.48 48034.45 2020-10-11 09:58:25.000 285 21277.62 433.71 43062.43 48034.45 2020-10-11 09:58:26.000 285 21277.64 433.72 43062.41 48034.42 2020-10-11 09:58:27.000 285 21277.65 433.74 43062.41 48034.35 2020-10-11 09:58:28.000 285 21277.65 433.70 43062.39 48034.42 2020-10-11 09:58:29.000 285 21277.62 433.70 43062.37 48034.33 2020-10-11 09:58:30.000 285 21277.65 433.61 43062.43 48034.34 2020-10-11 09:58:31.000 285 21277.82 433.48 43062.52 48034.40 2020-10-11 09:58:32.000 285 21277.94 433.40 43062.60 48034.51 2020-10-11 09:58:33.000 285 21277.98 433.37 43062.69 48034.65 2020-10-11 09:58:34.000 285 21278.02 433.35 43062.81 48034.77 2020-10-11 09:58:35.000 285 21278.03 433.36 43062.85 48034.86 2020-10-11 09:58:36.000 285 21278.01 433.43 43062.89 48034.93 2020-10-11 09:58:37.000 285 21278.06 433.46 43062.86 48034.95 2020-10-11 09:58:38.000 285 21278.08 433.49 43062.92 48035.00 2020-10-11 09:58:39.000 285 21278.08 433.50 43062.95 48035.01 2020-10-11 09:58:40.000 285 21278.10 433.53 43062.95 48035.04 2020-10-11 09:58:41.000 285 21278.13 433.52 43062.99 48035.07 2020-10-11 09:58:42.000 285 21278.14 433.52 43063.00 48035.07 2020-10-11 09:58:43.000 285 21278.16 433.52 43063.05 48035.14 2020-10-11 09:58:44.000 285 21278.13 433.55 43063.05 48035.13 2020-10-11 09:58:45.000 285 21278.15 433.59 43063.05 48035.14 2020-10-11 09:58:46.000 285 21278.17 433.57 43063.04 48035.19 2020-10-11 09:58:47.000 285 21278.17 433.59 43063.04 48035.16 2020-10-11 09:58:48.000 285 21278.17 433.58 43063.06 48035.17 2020-10-11 09:58:49.000 285 21278.17 433.57 43063.07 48035.20 2020-10-11 09:58:50.000 285 21278.17 433.59 43063.09 48035.19 2020-10-11 09:58:51.000 285 21278.17 433.58 43063.06 48035.19 2020-10-11 09:58:52.000 285 21278.13 433.60 43063.04 48035.24 2020-10-11 09:58:53.000 285 21278.11 433.58 43063.06 48035.13 2020-10-11 09:58:54.000 285 21278.11 433.59 43063.06 48035.18 2020-10-11 09:58:55.000 285 21278.14 433.60 43063.04 48035.13 2020-10-11 09:58:56.000 285 21278.13 433.60 43063.07 48035.13 2020-10-11 09:58:57.000 285 21278.15 433.56 43063.06 48035.17 2020-10-11 09:58:58.000 285 21278.13 433.49 43063.07 48035.13 2020-10-11 09:58:59.000 285 21278.12 433.49 43063.10 48035.17 2020-10-11 09:59:00.000 285 21278.15 433.51 43063.09 48035.15 2020-10-11 09:59:01.000 285 21278.18 433.48 43063.10 48035.17 2020-10-11 09:59:02.000 285 21278.18 433.51 43063.08 48035.18 2020-10-11 09:59:03.000 285 21278.17 433.49 43063.07 48035.17 2020-10-11 09:59:04.000 285 21278.17 433.47 43063.08 48035.19 2020-10-11 09:59:05.000 285 21278.20 433.48 43063.06 48035.16 2020-10-11 09:59:06.000 285 21278.17 433.46 43063.07 48035.16 2020-10-11 09:59:07.000 285 21278.19 433.46 43063.09 48035.22 2020-10-11 09:59:08.000 285 21278.18 433.47 43063.10 48035.16 2020-10-11 09:59:09.000 285 21278.18 433.48 43063.11 48035.24 2020-10-11 09:59:10.000 285 21278.11 433.56 43063.07 48035.18 2020-10-11 09:59:11.000 285 21278.03 433.64 43063.02 48035.18 2020-10-11 09:59:12.000 285 21278.01 433.69 43063.01 48035.08 2020-10-11 09:59:13.000 285 21277.97 433.72 43062.95 48035.00 2020-10-11 09:59:14.000 285 21277.97 433.73 43062.90 48035.01 2020-10-11 09:59:15.000 285 21277.93 433.73 43062.86 48034.90 2020-10-11 09:59:16.000 285 21277.90 433.75 43062.84 48034.89 2020-10-11 09:59:17.000 285 21277.86 433.75 43062.82 48034.84 2020-10-11 09:59:18.000 285 21277.86 433.74 43062.79 48034.79 2020-10-11 09:59:19.000 285 21277.83 433.71 43062.75 48034.78 2020-10-11 09:59:20.000 285 21277.79 433.72 43062.75 48034.75 2020-10-11 09:59:21.000 285 21277.78 433.71 43062.74 48034.71 2020-10-11 09:59:22.000 285 21277.76 433.70 43062.68 48034.70 2020-10-11 09:59:23.000 285 21277.74 433.70 43062.68 48034.61 2020-10-11 09:59:24.000 285 21277.75 433.64 43062.68 48034.64 2020-10-11 09:59:25.000 285 21277.74 433.64 43062.65 48034.62 2020-10-11 09:59:26.000 285 21277.71 433.60 43062.61 48034.60 2020-10-11 09:59:27.000 285 21277.68 433.59 43062.60 48034.63 2020-10-11 09:59:28.000 285 21277.69 433.58 43062.65 48034.58 2020-10-11 09:59:29.000 285 21277.65 433.58 43062.66 48034.60 2020-10-11 09:59:30.000 285 21277.66 433.59 43062.68 48034.60 2020-10-11 09:59:31.000 285 21277.65 433.61 43062.63 48034.59 2020-10-11 09:59:32.000 285 21277.63 433.64 43062.63 48034.53 2020-10-11 09:59:33.000 285 21277.59 433.69 43062.60 48034.56 2020-10-11 09:59:34.000 285 21277.53 433.73 43062.58 48034.52 2020-10-11 09:59:35.000 285 21277.50 433.78 43062.55 48034.43 2020-10-11 09:59:36.000 285 21277.46 433.79 43062.49 48034.40 2020-10-11 09:59:37.000 285 21277.42 433.80 43062.47 48034.32 2020-10-11 09:59:38.000 285 21277.36 433.81 43062.39 48034.28 2020-10-11 09:59:39.000 285 21277.32 433.80 43062.40 48034.26 2020-10-11 09:59:40.000 285 21277.31 433.79 43062.39 48034.22 2020-10-11 09:59:41.000 285 21277.31 433.77 43062.40 48034.17 2020-10-11 09:59:42.000 285 21277.27 433.78 43062.40 48034.19 2020-10-11 09:59:43.000 285 21277.23 433.77 43062.35 48034.16 2020-10-11 09:59:44.000 285 21277.22 433.79 43062.37 48034.14 2020-10-11 09:59:45.000 285 21277.22 433.79 43062.38 48034.18 2020-10-11 09:59:46.000 285 21277.22 433.83 43062.36 48034.13 2020-10-11 09:59:47.000 285 21277.22 433.86 43062.37 48034.12 2020-10-11 09:59:48.000 285 21277.27 433.86 43062.37 48034.14 2020-10-11 09:59:49.000 285 21277.31 433.84 43062.37 48034.15 2020-10-11 09:59:50.000 285 21277.28 433.82 43062.40 48034.15 2020-10-11 09:59:51.000 285 21277.29 433.82 43062.44 48034.15 2020-10-11 09:59:52.000 285 21277.28 433.86 43062.46 48034.23 2020-10-11 09:59:53.000 285 21277.30 433.92 43062.44 48034.24 2020-10-11 09:59:54.000 285 21277.30 433.95 43062.45 48034.24 2020-10-11 09:59:55.000 285 21277.29 433.96 43062.50 48034.27 2020-10-11 09:59:56.000 285 21277.28 433.99 43062.49 48034.21 2020-10-11 09:59:57.000 285 21277.25 434.03 43062.47 48034.24 2020-10-11 09:59:58.000 285 21277.25 434.04 43062.48 48034.25 2020-10-11 09:59:59.000 285 21277.27 434.07 43062.47 48034.24 2020-10-11 10:00:00.000 285 21277.29 434.11 43062.46 48034.27 2020-10-11 10:00:01.000 285 21277.27 434.10 43062.48 48034.26 2020-10-11 10:00:02.000 285 21277.27 434.16 43062.43 48034.25 2020-10-11 10:00:03.000 285 21277.30 434.17 43062.45 48034.24 2020-10-11 10:00:04.000 285 21277.32 434.23 43062.45 48034.23 2020-10-11 10:00:05.000 285 21277.32 434.21 43062.44 48034.23 2020-10-11 10:00:06.000 285 21277.35 434.18 43062.48 48034.25 2020-10-11 10:00:07.000 285 21277.36 434.19 43062.48 48034.25 2020-10-11 10:00:08.000 285 21277.35 434.18 43062.47 48034.27 2020-10-11 10:00:09.000 285 21277.39 434.18 43062.50 48034.25 2020-10-11 10:00:10.000 285 21277.38 434.18 43062.53 48034.32 2020-10-11 10:00:11.000 285 21277.36 434.19 43062.53 48034.32 2020-10-11 10:00:12.000 285 21277.35 434.17 43062.58 48034.36 2020-10-11 10:00:13.000 285 21277.33 434.19 43062.61 48034.37 2020-10-11 10:00:14.000 285 21277.29 434.20 43062.61 48034.37 2020-10-11 10:00:15.000 285 21277.28 434.21 43062.66 48034.43 2020-10-11 10:00:16.000 285 21277.27 434.27 43062.64 48034.44 2020-10-11 10:00:17.000 285 21277.26 434.30 43062.68 48034.44 2020-10-11 10:00:18.000 285 21277.25 434.35 43062.67 48034.46 2020-10-11 10:00:19.000 285 21277.24 434.37 43062.68 48034.45 2020-10-11 10:00:20.000 285 21277.25 434.38 43062.72 48034.47 2020-10-11 10:00:21.000 285 21277.28 434.43 43062.71 48034.45 2020-10-11 10:00:22.000 285 21277.27 434.43 43062.72 48034.45 2020-10-11 10:00:23.000 285 21277.22 434.44 43062.75 48034.48 2020-10-11 10:00:24.000 285 21277.27 434.44 43062.76 48034.50 2020-10-11 10:00:25.000 285 21277.27 434.48 43062.75 48034.47 2020-10-11 10:00:26.000 285 21277.28 434.53 43062.75 48034.52 2020-10-11 10:00:27.000 285 21277.28 434.56 43062.75 48034.49 2020-10-11 10:00:28.000 285 21277.34 434.58 43062.76 48034.52 2020-10-11 10:00:29.000 285 21277.34 434.64 43062.74 48034.52 2020-10-11 10:00:30.000 285 21277.39 434.67 43062.72 48034.56 2020-10-11 10:00:31.000 285 21277.37 434.66 43062.76 48034.56 2020-10-11 10:00:32.000 285 21277.35 434.63 43062.78 48034.55 2020-10-11 10:00:33.000 285 21277.34 434.63 43062.78 48034.57 2020-10-11 10:00:34.000 285 21277.32 434.64 43062.80 48034.58 2020-10-11 10:00:35.000 285 21277.26 434.63 43062.81 48034.56 2020-10-11 10:00:36.000 285 21277.23 434.62 43062.83 48034.54 2020-10-11 10:00:37.000 285 21277.22 434.60 43062.86 48034.52 2020-10-11 10:00:38.000 285 21277.20 434.56 43062.85 48034.55 2020-10-11 10:00:39.000 285 21277.19 434.58 43062.83 48034.55 2020-10-11 10:00:40.000 285 21277.21 434.57 43062.82 48034.52 2020-10-11 10:00:41.000 285 21277.19 434.55 43062.80 48034.54 2020-10-11 10:00:42.000 285 21277.19 434.54 43062.78 48034.54 2020-10-11 10:00:43.000 285 21277.19 434.55 43062.78 48034.47 2020-10-11 10:00:44.000 285 21277.19 434.57 43062.76 48034.51 2020-10-11 10:00:45.000 285 21277.19 434.55 43062.79 48034.50 2020-10-11 10:00:46.000 285 21277.19 434.56 43062.76 48034.48 2020-10-11 10:00:47.000 285 21277.19 434.53 43062.78 48034.48 2020-10-11 10:00:48.000 285 21277.20 434.48 43062.79 48034.47 2020-10-11 10:00:49.000 285 21277.22 434.46 43062.79 48034.49 2020-10-11 10:00:50.000 285 21277.21 434.45 43062.79 48034.49 2020-10-11 10:00:51.000 285 21277.21 434.45 43062.80 48034.54 2020-10-11 10:00:52.000 285 21277.25 434.46 43062.80 48034.50 2020-10-11 10:00:53.000 285 21277.22 434.44 43062.82 48034.52 2020-10-11 10:00:54.000 285 21277.22 434.43 43062.80 48034.52 2020-10-11 10:00:55.000 285 21277.23 434.43 43062.81 48034.54 2020-10-11 10:00:56.000 285 21277.22 434.45 43062.82 48034.56 2020-10-11 10:00:57.000 285 21277.23 434.44 43062.83 48034.56 2020-10-11 10:00:58.000 285 21277.24 434.46 43062.85 48034.57 2020-10-11 10:00:59.000 285 21277.23 434.48 43062.86 48034.58 2020-10-11 10:01:00.000 285 21277.25 434.48 43062.85 48034.58 2020-10-11 10:01:01.000 285 21277.23 434.50 43062.83 48034.59 2020-10-11 10:01:02.000 285 21277.21 434.51 43062.81 48034.57 2020-10-11 10:01:03.000 285 21277.19 434.52 43062.81 48034.54 2020-10-11 10:01:04.000 285 21277.22 434.50 43062.83 48034.54 2020-10-11 10:01:05.000 285 21277.17 434.47 43062.83 48034.55 2020-10-11 10:01:06.000 285 21277.17 434.51 43062.80 48034.53 2020-10-11 10:01:07.000 285 21277.15 434.57 43062.80 48034.54 2020-10-11 10:01:08.000 285 21277.16 434.58 43062.76 48034.50 2020-10-11 10:01:09.000 285 21277.19 434.60 43062.73 48034.51 2020-10-11 10:01:10.000 285 21277.23 434.59 43062.74 48034.46 2020-10-11 10:01:11.000 285 21277.26 434.57 43062.74 48034.48 2020-10-11 10:01:12.000 285 21277.31 434.50 43062.80 48034.53 2020-10-11 10:01:13.000 285 21277.41 434.42 43062.85 48034.56 2020-10-11 10:01:14.000 285 21277.47 434.38 43062.91 48034.67 2020-10-11 10:01:15.000 285 21277.51 434.37 43062.97 48034.73 2020-10-11 10:01:16.000 285 21277.54 434.35 43063.00 48034.82 2020-10-11 10:01:17.000 285 21277.56 434.36 43063.05 48034.85 2020-10-11 10:01:18.000 285 21277.62 434.31 43063.06 48034.91 2020-10-11 10:01:19.000 285 21277.61 434.32 43063.07 48034.92 2020-10-11 10:01:20.000 285 21277.63 434.35 43063.10 48034.97 2020-10-11 10:01:21.000 285 21277.66 434.37 43063.11 48035.00 2020-10-11 10:01:22.000 285 21277.72 434.37 43063.14 48035.02 2020-10-11 10:01:23.000 285 21277.72 434.39 43063.16 48035.01 2020-10-11 10:01:24.000 285 21277.75 434.40 43063.16 48035.06 2020-10-11 10:01:25.000 285 21277.77 434.39 43063.17 48035.06 2020-10-11 10:01:26.000 285 21277.77 434.39 43063.13 48035.09 2020-10-11 10:01:27.000 285 21277.76 434.42 43063.08 48035.07 2020-10-11 10:01:28.000 285 21277.74 434.45 43063.09 48035.06 2020-10-11 10:01:29.000 285 21277.73 434.44 43063.07 48035.06 2020-10-11 10:01:30.000 285 21277.73 434.41 43063.06 48034.97 2020-10-11 10:01:31.000 285 21277.72 434.40 43063.00 48034.93 2020-10-11 10:01:32.000 285 21277.70 434.41 43062.99 48034.96 2020-10-11 10:01:33.000 285 21277.67 434.40 43063.00 48034.89 2020-10-11 10:01:34.000 285 21277.68 434.39 43062.97 48034.91 2020-10-11 10:01:35.000 285 21277.71 434.38 43062.94 48034.89 2020-10-11 10:01:36.000 285 21277.73 434.36 43062.93 48034.87 2020-10-11 10:01:37.000 285 21277.73 434.33 43062.92 48034.88 2020-10-11 10:01:38.000 285 21277.71 434.35 43062.92 48034.87 2020-10-11 10:01:39.000 285 21277.69 434.32 43062.92 48034.86 2020-10-11 10:01:40.000 285 21277.66 434.31 43062.92 48034.86 2020-10-11 10:01:41.000 285 21277.64 434.33 43062.90 48034.81 2020-10-11 10:01:42.000 285 21277.61 434.35 43062.90 48034.80 2020-10-11 10:01:43.000 285 21277.61 434.35 43062.88 48034.79 2020-10-11 10:01:44.000 285 21277.60 434.35 43062.86 48034.74 2020-10-11 10:01:45.000 285 21277.57 434.33 43062.83 48034.74 2020-10-11 10:01:46.000 285 21277.46 434.38 43062.78 48034.68 2020-10-11 10:01:47.000 285 21277.34 434.42 43062.73 48034.59 2020-10-11 10:01:48.000 285 21277.26 434.47 43062.63 48034.51 2020-10-11 10:01:49.000 285 21277.21 434.47 43062.56 48034.40 2020-10-11 10:01:50.000 285 21277.13 434.48 43062.55 48034.29 2020-10-11 10:01:51.000 285 21277.03 434.53 43062.46 48034.23 2020-10-11 10:01:52.000 285 21277.03 434.58 43062.40 48034.13 2020-10-11 10:01:53.000 285 21277.03 434.59 43062.33 48034.08 2020-10-11 10:01:54.000 285 21277.03 434.59 43062.30 48034.06 2020-10-11 10:01:55.000 285 21277.03 434.58 43062.28 48033.96 2020-10-11 10:01:56.000 285 21277.02 434.61 43062.25 48033.99 2020-10-11 10:01:57.000 285 21277.03 434.64 43062.19 48033.93 2020-10-11 10:01:58.000 285 21277.03 434.64 43062.16 48033.89 2020-10-11 10:01:59.000 285 21277.04 434.64 43062.14 48033.89 2020-10-11 10:02:00.000 285 21277.07 434.66 43062.11 48033.85 2020-10-11 10:02:01.000 285 21277.08 434.66 43062.12 48033.87 2020-10-11 10:02:02.000 285 21277.09 434.66 43062.08 48033.84 2020-10-11 10:02:03.000 285 21277.06 434.65 43062.09 48033.81 2020-10-11 10:02:04.000 285 21277.05 434.65 43062.06 48033.82 2020-10-11 10:02:05.000 285 21277.07 434.65 43062.04 48033.79 2020-10-11 10:02:06.000 285 21277.02 434.63 43062.06 48033.79 2020-10-11 10:02:07.000 285 21276.98 434.61 43062.07 48033.76 2020-10-11 10:02:08.000 285 21276.97 434.63 43062.08 48033.77 2020-10-11 10:02:09.000 285 21276.97 434.62 43062.07 48033.75 2020-10-11 10:02:10.000 285 21276.98 434.60 43062.07 48033.74 2020-10-11 10:02:11.000 285 21276.97 434.60 43062.06 48033.70 2020-10-11 10:02:12.000 285 21276.99 434.57 43062.09 48033.73 2020-10-11 10:02:13.000 285 21277.02 434.54 43062.06 48033.78 2020-10-11 10:02:14.000 285 21277.02 434.53 43062.07 48033.79 2020-10-11 10:02:15.000 285 21276.99 434.53 43062.06 48033.76 2020-10-11 10:02:16.000 285 21277.05 434.52 43062.08 48033.81 2020-10-11 10:02:17.000 285 21277.04 434.52 43062.08 48033.76 2020-10-11 10:02:18.000 285 21277.07 434.54 43062.11 48033.78 2020-10-11 10:02:19.000 285 21277.05 434.57 43062.07 48033.81 2020-10-11 10:02:20.000 285 21277.05 434.59 43062.05 48033.77 2020-10-11 10:02:21.000 285 21277.01 434.61 43062.00 48033.73 2020-10-11 10:02:22.000 285 21277.00 434.60 43061.97 48033.74 2020-10-11 10:02:23.000 285 21277.03 434.60 43061.97 48033.69 2020-10-11 10:02:24.000 285 21277.00 434.54 43061.98 48033.72 2020-10-11 10:02:25.000 285 21277.01 434.50 43061.97 48033.65 2020-10-11 10:02:26.000 285 21277.05 434.44 43061.99 48033.71 2020-10-11 10:02:27.000 285 21277.09 434.38 43062.01 48033.77 2020-10-11 10:02:28.000 285 21277.12 434.33 43062.10 48033.84 2020-10-11 10:02:29.000 285 21277.18 434.32 43062.15 48033.84 2020-10-11 10:02:30.000 285 21277.18 434.32 43062.18 48033.94 2020-10-11 10:02:31.000 285 21277.09 434.38 43062.16 48033.94 2020-10-11 10:02:32.000 285 21277.02 434.46 43062.16 48033.90 2020-10-11 10:02:33.000 285 21277.00 434.48 43062.10 48033.90 2020-10-11 10:02:34.000 285 21276.98 434.50 43062.11 48033.83 2020-10-11 10:02:35.000 285 21277.00 434.52 43062.06 48033.81 2020-10-11 10:02:36.000 285 21276.98 434.52 43062.06 48033.78 2020-10-11 10:02:37.000 285 21277.00 434.51 43062.02 48033.74 2020-10-11 10:02:38.000 285 21277.00 434.50 43062.01 48033.76 2020-10-11 10:02:39.000 285 21277.01 434.52 43061.98 48033.71 2020-10-11 10:02:40.000 285 21277.01 434.54 43061.98 48033.69 2020-10-11 10:02:41.000 285 21277.07 434.53 43061.99 48033.74 2020-10-11 10:02:42.000 285 21277.09 434.52 43061.99 48033.72 2020-10-11 10:02:43.000 285 21277.14 434.52 43062.00 48033.74 2020-10-11 10:02:44.000 285 21277.18 434.50 43062.03 48033.78 2020-10-11 10:02:45.000 285 21277.20 434.46 43062.07 48033.79 2020-10-11 10:02:46.000 285 21277.26 434.47 43062.09 48033.83 2020-10-11 10:02:47.000 285 21277.29 434.45 43062.10 48033.87 2020-10-11 10:02:48.000 285 21277.31 434.46 43062.07 48033.93 2020-10-11 10:02:49.000 285 21277.36 434.49 43062.11 48033.93 2020-10-11 10:02:50.000 285 21277.39 434.50 43062.13 48033.98 2020-10-11 10:02:51.000 285 21277.41 434.50 43062.14 48034.01 2020-10-11 10:02:52.000 285 21277.44 434.51 43062.17 48034.02 2020-10-11 10:02:53.000 285 21277.47 434.52 43062.17 48034.05 2020-10-11 10:02:54.000 285 21277.49 434.54 43062.18 48034.07 2020-10-11 10:02:55.000 285 21277.50 434.54 43062.19 48034.07 2020-10-11 10:02:56.000 285 21277.49 434.58 43062.19 48034.08 2020-10-11 10:02:57.000 285 21277.50 434.59 43062.17 48034.07 2020-10-11 10:02:58.000 285 21277.48 434.62 43062.13 48034.03 2020-10-11 10:02:59.000 285 21277.48 434.62 43062.10 48034.05 2020-10-11 10:03:00.000 285 21277.48 434.62 43062.11 48033.99 2020-10-11 10:03:01.000 285 21277.43 434.63 43062.11 48034.00 2020-10-11 10:03:02.000 285 21277.44 434.62 43062.05 48033.99 2020-10-11 10:03:03.000 285 21277.48 434.58 43062.05 48033.96 2020-10-11 10:03:04.000 285 21277.48 434.56 43062.06 48033.98 2020-10-11 10:03:05.000 285 21277.44 434.55 43062.05 48033.97 2020-10-11 10:03:06.000 285 21277.45 434.54 43062.03 48033.93 2020-10-11 10:03:07.000 285 21277.45 434.55 43062.02 48033.93 2020-10-11 10:03:08.000 285 21277.44 434.54 43062.01 48033.94 2020-10-11 10:03:09.000 285 21277.44 434.49 43062.00 48033.90 2020-10-11 10:03:10.000 285 21277.47 434.47 43062.01 48033.92 2020-10-11 10:03:11.000 285 21277.48 434.45 43062.01 48033.93 2020-10-11 10:03:12.000 285 21277.51 434.44 43062.05 48033.92 2020-10-11 10:03:13.000 285 21277.50 434.45 43062.05 48033.95 2020-10-11 10:03:14.000 285 21277.52 434.45 43062.02 48033.96 2020-10-11 10:03:15.000 285 21277.48 434.46 43061.99 48033.95 2020-10-11 10:03:16.000 285 21277.49 434.46 43061.95 48033.95 2020-10-11 10:03:17.000 285 21277.51 434.45 43061.99 48033.94 2020-10-11 10:03:18.000 285 21277.51 434.42 43061.98 48033.93 2020-10-11 10:03:19.000 285 21277.51 434.42 43062.00 48033.91 2020-10-11 10:03:20.000 285 21277.50 434.39 43061.97 48033.89 2020-10-11 10:03:21.000 285 21277.49 434.38 43061.96 48033.90 2020-10-11 10:03:22.000 285 21277.48 434.37 43061.97 48033.90 2020-10-11 10:03:23.000 285 21277.55 434.32 43061.98 48033.95 2020-10-11 10:03:24.000 285 21277.61 434.24 43062.02 48033.93 2020-10-11 10:03:25.000 285 21277.66 434.19 43062.08 48033.98 2020-10-11 10:03:26.000 285 21277.68 434.15 43062.11 48034.09 2020-10-11 10:03:27.000 285 21277.64 434.16 43062.13 48034.09 2020-10-11 10:03:28.000 285 21277.60 434.20 43062.13 48034.09 2020-10-11 10:03:29.000 285 21277.58 434.23 43062.10 48034.12 2020-10-11 10:03:30.000 285 21277.56 434.22 43062.10 48034.05 2020-10-11 10:03:31.000 285 21277.60 434.18 43062.12 48034.06 2020-10-11 10:03:32.000 285 21277.64 434.14 43062.10 48034.06 2020-10-11 10:03:33.000 285 21277.65 434.11 43062.16 48034.08 2020-10-11 10:03:34.000 285 21277.68 434.09 43062.16 48034.13 2020-10-11 10:03:35.000 285 21277.69 434.08 43062.18 48034.14 2020-10-11 10:03:36.000 285 21277.70 434.11 43062.20 48034.16 2020-10-11 10:03:37.000 285 21277.73 434.10 43062.23 48034.22 2020-10-11 10:03:38.000 285 21277.73 434.10 43062.26 48034.23 2020-10-11 10:03:39.000 285 21277.69 434.13 43062.25 48034.23 2020-10-11 10:03:40.000 285 21277.68 434.14 43062.22 48034.17 2020-10-11 10:03:41.000 285 21277.65 434.17 43062.19 48034.19 2020-10-11 10:03:42.000 285 21277.68 434.17 43062.17 48034.15 2020-10-11 10:03:43.000 285 21277.72 434.17 43062.14 48034.14 2020-10-11 10:03:44.000 285 21277.72 434.20 43062.14 48034.16 2020-10-11 10:03:45.000 285 21277.74 434.22 43062.11 48034.14 2020-10-11 10:03:46.000 285 21277.78 434.22 43062.17 48034.21 2020-10-11 10:03:47.000 285 21277.80 434.23 43062.15 48034.16 2020-10-11 10:03:48.000 285 21277.80 434.21 43062.20 48034.26 2020-10-11 10:03:49.000 285 21277.84 434.18 43062.23 48034.23 2020-10-11 10:03:50.000 285 21277.84 434.18 43062.26 48034.29 2020-10-11 10:03:51.000 285 21277.86 434.19 43062.28 48034.31 2020-10-11 10:03:52.000 285 21277.93 434.19 43062.27 48034.36 2020-10-11 10:03:53.000 285 21277.93 434.18 43062.31 48034.37 2020-10-11 10:03:54.000 285 21277.93 434.16 43062.34 48034.39 2020-10-11 10:03:55.000 285 21277.96 434.11 43062.38 48034.42 2020-10-11 10:03:56.000 285 21277.95 434.12 43062.37 48034.44 2020-10-11 10:03:57.000 285 21277.99 434.09 43062.40 48034.43 2020-10-11 10:03:58.000 285 21277.98 434.07 43062.39 48034.45 2020-10-11 10:03:59.000 285 21277.95 434.09 43062.41 48034.44 2020-10-11 10:04:00.000 285 21277.96 434.06 43062.41 48034.44 2020-10-11 10:04:01.000 285 21277.91 434.03 43062.40 48034.48 2020-10-11 10:04:02.000 285 21277.92 433.98 43062.42 48034.45 2020-10-11 10:04:03.000 285 21277.88 433.95 43062.42 48034.45 2020-10-11 10:04:04.000 285 21277.92 433.90 43062.40 48034.42 2020-10-11 10:04:05.000 285 21277.95 433.86 43062.38 48034.43 2020-10-11 10:04:06.000 285 21277.92 433.83 43062.39 48034.45 2020-10-11 10:04:07.000 285 21277.88 433.80 43062.40 48034.42 2020-10-11 10:04:08.000 285 21277.85 433.77 43062.39 48034.40 2020-10-11 10:04:09.000 285 21277.89 433.75 43062.37 48034.41 2020-10-11 10:04:10.000 285 21277.86 433.73 43062.39 48034.43 2020-10-11 10:04:11.000 285 21277.86 433.70 43062.40 48034.42 2020-10-11 10:04:12.000 285 21277.87 433.72 43062.39 48034.42 2020-10-11 10:04:13.000 285 21277.92 433.73 43062.37 48034.43 2020-10-11 10:04:14.000 285 21277.90 433.77 43062.36 48034.43 2020-10-11 10:04:15.000 285 21277.92 433.76 43062.37 48034.40 2020-10-11 10:04:16.000 285 21277.89 433.75 43062.37 48034.44 2020-10-11 10:04:17.000 285 21277.88 433.76 43062.39 48034.41 2020-10-11 10:04:18.000 285 21277.86 433.78 43062.34 48034.39 2020-10-11 10:04:19.000 285 21277.84 433.80 43062.34 48034.43 2020-10-11 10:04:20.000 285 21277.86 433.81 43062.33 48034.35 2020-10-11 10:04:21.000 285 21277.88 433.82 43062.32 48034.44 2020-10-11 10:04:22.000 285 21277.87 433.83 43062.31 48034.39 2020-10-11 10:04:23.000 285 21277.85 433.83 43062.29 48034.35 2020-10-11 10:04:24.000 285 21277.85 433.84 43062.28 48034.37 2020-10-11 10:04:25.000 285 21277.88 433.84 43062.27 48034.33 2020-10-11 10:04:26.000 285 21277.91 433.82 43062.25 48034.35 2020-10-11 10:04:27.000 285 21277.92 433.83 43062.26 48034.32 2020-10-11 10:04:28.000 285 21277.87 433.84 43062.25 48034.30 2020-10-11 10:04:29.000 285 21277.87 433.86 43062.22 48034.29 2020-10-11 10:04:30.000 285 21277.86 433.88 43062.19 48034.29 2020-10-11 10:04:31.000 285 21277.80 433.92 43062.16 48034.23 2020-10-11 10:04:32.000 285 21277.76 434.01 43062.12 48034.21 2020-10-11 10:04:33.000 285 21277.76 434.04 43062.07 48034.15 2020-10-11 10:04:34.000 285 21277.77 434.05 43061.98 48034.06 2020-10-11 10:04:35.000 285 21277.77 434.05 43061.96 48034.06 2020-10-11 10:04:36.000 285 21277.75 434.06 43061.91 48033.98 2020-10-11 10:04:37.000 285 21277.75 434.04 43061.87 48033.92 2020-10-11 10:04:38.000 285 21277.80 434.05 43061.88 48033.93 2020-10-11 10:04:39.000 285 21277.82 434.07 43061.89 48033.94 2020-10-11 10:04:40.000 285 21277.85 434.09 43061.89 48033.93 2020-10-11 10:04:41.000 285 21277.86 434.11 43061.89 48033.98 2020-10-11 10:04:42.000 285 21277.89 434.13 43061.87 48033.98 2020-10-11 10:04:43.000 285 21277.89 434.16 43061.86 48034.00 2020-10-11 10:04:44.000 285 21277.86 434.20 43061.86 48034.01 2020-10-11 10:04:45.000 285 21277.87 434.22 43061.83 48033.95 2020-10-11 10:04:46.000 285 21277.89 434.19 43061.83 48033.97 2020-10-11 10:04:47.000 285 21277.89 434.15 43061.85 48033.98 2020-10-11 10:04:48.000 285 21277.89 434.11 43061.87 48033.97 2020-10-11 10:04:49.000 285 21277.88 434.08 43061.83 48033.99 2020-10-11 10:04:50.000 285 21277.90 434.04 43061.90 48033.98 2020-10-11 10:04:51.000 285 21277.89 434.02 43061.87 48034.01 2020-10-11 10:04:52.000 285 21277.82 434.06 43061.87 48033.97 2020-10-11 10:04:53.000 285 21277.72 434.16 43061.79 48033.90 2020-10-11 10:04:54.000 285 21277.66 434.23 43061.70 48033.85 2020-10-11 10:04:55.000 285 21277.60 434.24 43061.63 48033.70 2020-10-11 10:04:56.000 285 21277.67 434.19 43061.59 48033.69 2020-10-11 10:04:57.000 285 21277.75 434.13 43061.58 48033.58 2020-10-11 10:04:58.000 285 21277.78 434.07 43061.60 48033.67 2020-10-11 10:04:59.000 285 21277.80 434.05 43061.63 48033.68 2020-10-11 10:05:00.000 285 21277.81 434.05 43061.64 48033.74 2020-10-11 10:05:01.000 285 21277.76 434.08 43061.68 48033.76 2020-10-11 10:05:02.000 285 21277.75 434.17 43061.65 48033.72 2020-10-11 10:05:03.000 285 21277.71 434.22 43061.56 48033.71 2020-10-11 10:05:04.000 285 21277.69 434.24 43061.56 48033.66 2020-10-11 10:05:05.000 285 21277.69 434.23 43061.54 48033.62 2020-10-11 10:05:06.000 285 21277.69 434.21 43061.52 48033.62 2020-10-11 10:05:07.000 285 21277.65 434.26 43061.54 48033.62 2020-10-11 10:05:08.000 285 21277.59 434.38 43061.48 48033.61 2020-10-11 10:05:09.000 285 21277.53 434.45 43061.39 48033.47 2020-10-11 10:05:10.000 285 21277.47 434.47 43061.32 48033.43 2020-10-11 10:05:11.000 285 21277.47 434.46 43061.28 48033.34 2020-10-11 10:05:12.000 285 21277.46 434.44 43061.22 48033.26 2020-10-11 10:05:13.000 285 21277.43 434.40 43061.19 48033.21 2020-10-11 10:05:14.000 285 21277.46 434.36 43061.18 48033.16 2020-10-11 10:05:15.000 285 21277.50 434.33 43061.19 48033.22 2020-10-11 10:05:16.000 285 21277.53 434.25 43061.23 48033.22 2020-10-11 10:05:17.000 285 21277.58 434.21 43061.27 48033.28 2020-10-11 10:05:18.000 285 21277.61 434.20 43061.29 48033.33 2020-10-11 10:05:19.000 285 21277.62 434.19 43061.33 48033.34 2020-10-11 10:05:20.000 285 21277.61 434.21 43061.34 48033.35 2020-10-11 10:05:21.000 285 21277.65 434.22 43061.35 48033.39 2020-10-11 10:05:22.000 285 21277.65 434.23 43061.35 48033.40 2020-10-11 10:05:23.000 285 21277.69 434.24 43061.36 48033.42 2020-10-11 10:05:24.000 285 21277.69 434.22 43061.36 48033.44 2020-10-11 10:05:25.000 285 21277.71 434.25 43061.37 48033.40 2020-10-11 10:05:26.000 285 21277.71 434.24 43061.33 48033.45 2020-10-11 10:05:27.000 285 21277.72 434.22 43061.35 48033.41 2020-10-11 10:05:28.000 285 21277.75 434.23 43061.31 48033.48 2020-10-11 10:05:29.000 285 21277.77 434.23 43061.28 48033.44 2020-10-11 10:05:30.000 285 21277.73 434.24 43061.29 48033.46 2020-10-11 10:05:31.000 285 21277.70 434.28 43061.28 48033.43 2020-10-11 10:05:32.000 285 21277.68 434.32 43061.24 48033.40 2020-10-11 10:05:33.000 285 21277.68 434.31 43061.22 48033.35 2020-10-11 10:05:34.000 285 21277.69 434.31 43061.21 48033.33 2020-10-11 10:05:35.000 285 21277.69 434.29 43061.21 48033.32 2020-10-11 10:05:36.000 285 21277.71 434.28 43061.21 48033.31 2020-10-11 10:05:37.000 285 21277.76 434.24 43061.25 48033.32 2020-10-11 10:05:38.000 285 21277.81 434.23 43061.24 48033.37 2020-10-11 10:05:39.000 285 21277.83 434.22 43061.22 48033.38 2020-10-11 10:05:40.000 285 21277.87 434.21 43061.22 48033.42 2020-10-11 10:05:41.000 285 21277.87 434.24 43061.18 48033.37 2020-10-11 10:05:42.000 285 21277.85 434.22 43061.20 48033.36 2020-10-11 10:05:43.000 285 21277.86 434.22 43061.19 48033.39 2020-10-11 10:05:44.000 285 21277.85 434.17 43061.19 48033.34 2020-10-11 10:05:45.000 285 21277.88 434.16 43061.20 48033.38 2020-10-11 10:05:46.000 285 21277.86 434.15 43061.18 48033.34 2020-10-11 10:05:47.000 285 21277.87 434.14 43061.20 48033.40 2020-10-11 10:05:48.000 285 21277.89 434.12 43061.22 48033.36 2020-10-11 10:05:49.000 285 21277.90 434.10 43061.23 48033.38 2020-10-11 10:05:50.000 285 21277.90 434.11 43061.21 48033.39 2020-10-11 10:05:51.000 285 21277.90 434.06 43061.21 48033.37 2020-10-11 10:05:52.000 285 21277.91 434.01 43061.23 48033.40 2020-10-11 10:05:53.000 285 21277.96 433.99 43061.24 48033.38 2020-10-11 10:05:54.000 285 21277.96 434.00 43061.22 48033.40 2020-10-11 10:05:55.000 285 21277.95 433.99 43061.23 48033.40 2020-10-11 10:05:56.000 285 21277.95 433.95 43061.21 48033.38 2020-10-11 10:05:57.000 285 21277.96 433.94 43061.19 48033.42 2020-10-11 10:05:58.000 285 21277.99 433.93 43061.14 48033.37 2020-10-11 10:05:59.000 285 21277.97 433.96 43061.11 48033.38 2020-10-11 10:06:00.000 285 21277.98 433.94 43061.13 48033.34 2020-10-11 10:06:01.000 285 21278.00 433.91 43061.09 48033.36 2020-10-11 10:06:02.000 285 21278.02 433.88 43061.13 48033.38 2020-10-11 10:06:03.000 285 21278.05 433.84 43061.16 48033.41 2020-10-11 10:06:04.000 285 21278.06 433.80 43061.18 48033.39 2020-10-11 10:06:05.000 285 21278.09 433.75 43061.18 48033.40 2020-10-11 10:06:06.000 285 21278.08 433.74 43061.20 48033.43 2020-10-11 10:06:07.000 285 21278.03 433.75 43061.23 48033.50 2020-10-11 10:06:08.000 285 21278.00 433.78 43061.23 48033.45 2020-10-11 10:06:09.000 285 21278.02 433.75 43061.23 48033.46 2020-10-11 10:06:10.000 285 21277.99 433.73 43061.24 48033.46 2020-10-11 10:06:11.000 285 21278.04 433.69 43061.28 48033.52 2020-10-11 10:06:12.000 285 21278.04 433.69 43061.30 48033.48 2020-10-11 10:06:13.000 285 21278.06 433.67 43061.31 48033.53 2020-10-11 10:06:14.000 285 21278.04 433.64 43061.33 48033.51 2020-10-11 10:06:15.000 285 21278.02 433.67 43061.34 48033.55 2020-10-11 10:06:16.000 285 21278.05 433.66 43061.35 48033.54 2020-10-11 10:06:17.000 285 21278.05 433.62 43061.35 48033.57 2020-10-11 10:06:18.000 285 21278.02 433.61 43061.35 48033.53 2020-10-11 10:06:19.000 285 21278.01 433.57 43061.37 48033.54 2020-10-11 10:06:20.000 285 21277.96 433.56 43061.36 48033.49 2020-10-11 10:06:21.000 285 21277.94 433.55 43061.37 48033.56 2020-10-11 10:06:22.000 285 21277.96 433.55 43061.38 48033.55 2020-10-11 10:06:23.000 285 21277.97 433.55 43061.37 48033.52 2020-10-11 10:06:24.000 285 21277.96 433.58 43061.35 48033.57 2020-10-11 10:06:25.000 285 21277.95 433.58 43061.37 48033.51 2020-10-11 10:06:26.000 285 21277.93 433.57 43061.37 48033.54 2020-10-11 10:06:27.000 285 21277.90 433.60 43061.37 48033.56 2020-10-11 10:06:28.000 285 21277.84 433.66 43061.33 48033.48 2020-10-11 10:06:29.000 285 21277.81 433.68 43061.29 48033.46 2020-10-11 10:06:30.000 285 21277.83 433.70 43061.28 48033.44 2020-10-11 10:06:31.000 285 21277.83 433.73 43061.26 48033.34 2020-10-11 10:06:32.000 285 21277.83 433.75 43061.26 48033.39 2020-10-11 10:06:33.000 285 21277.83 433.74 43061.24 48033.35 2020-10-11 10:06:34.000 285 21277.81 433.76 43061.20 48033.33 2020-10-11 10:06:35.000 285 21277.76 433.77 43061.16 48033.30 2020-10-11 10:06:36.000 285 21277.77 433.77 43061.17 48033.31 2020-10-11 10:06:37.000 285 21277.78 433.76 43061.15 48033.22 2020-10-11 10:06:38.000 285 21277.81 433.71 43061.17 48033.22 2020-10-11 10:06:39.000 285 21277.85 433.68 43061.18 48033.29 2020-10-11 10:06:40.000 285 21277.92 433.60 43061.23 48033.31 2020-10-11 10:06:41.000 285 21278.00 433.54 43061.27 48033.38 2020-10-11 10:06:42.000 285 21278.04 433.48 43061.33 48033.48 2020-10-11 10:06:43.000 285 21278.08 433.46 43061.38 48033.54 2020-10-11 10:06:44.000 285 21278.10 433.44 43061.41 48033.60 2020-10-11 10:06:45.000 285 21278.14 433.42 43061.42 48033.64 2020-10-11 10:06:46.000 285 21278.18 433.42 43061.45 48033.71 2020-10-11 10:06:47.000 285 21278.23 433.41 43061.49 48033.71 2020-10-11 10:06:48.000 285 21278.28 433.37 43061.51 48033.81 2020-10-11 10:06:49.000 285 21278.32 433.35 43061.52 48033.78 2020-10-11 10:06:50.000 285 21278.36 433.35 43061.54 48033.83 2020-10-11 10:06:51.000 285 21278.41 433.30 43061.57 48033.85 2020-10-11 10:06:52.000 285 21278.41 433.27 43061.55 48033.93 2020-10-11 10:06:53.000 285 21278.43 433.28 43061.57 48033.90 2020-10-11 10:06:54.000 285 21278.47 433.27 43061.58 48033.92 2020-10-11 10:06:55.000 285 21278.49 433.24 43061.56 48033.95 2020-10-11 10:06:56.000 285 21278.45 433.24 43061.58 48033.95 2020-10-11 10:06:57.000 285 21278.42 433.26 43061.58 48033.95 2020-10-11 10:06:58.000 285 21278.45 433.22 43061.58 48033.95 2020-10-11 10:06:59.000 285 21278.42 433.18 43061.57 48033.94 2020-10-11 10:07:00.000 285 21278.37 433.12 43061.55 48033.93 2020-10-11 10:07:01.000 285 21278.32 433.07 43061.54 48033.90 2020-10-11 10:07:02.000 285 21278.26 432.99 43061.51 48033.83 2020-10-11 10:07:03.000 285 21278.27 432.97 43061.51 48033.84 2020-10-11 10:07:04.000 285 21278.24 432.94 43061.46 48033.81 2020-10-11 10:07:05.000 285 21278.21 432.93 43061.45 48033.76 2020-10-11 10:07:06.000 285 21278.22 432.90 43061.44 48033.76 2020-10-11 10:07:07.000 285 21278.19 432.91 43061.44 48033.75 2020-10-11 10:07:08.000 285 21278.20 432.93 43061.44 48033.72 2020-10-11 10:07:09.000 285 21278.21 432.93 43061.41 48033.70 2020-10-11 10:07:10.000 285 21278.21 432.91 43061.39 48033.69 2020-10-11 10:07:11.000 285 21278.23 432.92 43061.40 48033.67 2020-10-11 10:07:12.000 285 21278.25 432.94 43061.39 48033.70 2020-10-11 10:07:13.000 285 21278.24 432.94 43061.39 48033.71 2020-10-11 10:07:14.000 285 21278.26 432.92 43061.41 48033.72 2020-10-11 10:07:15.000 285 21278.27 432.92 43061.42 48033.74 2020-10-11 10:07:16.000 285 21278.32 432.97 43061.40 48033.78 2020-10-11 10:07:17.000 285 21278.38 432.99 43061.41 48033.79 2020-10-11 10:07:18.000 285 21278.40 433.03 43061.43 48033.78 2020-10-11 10:07:19.000 285 21278.43 433.03 43061.40 48033.82 2020-10-11 10:07:20.000 285 21278.46 433.04 43061.41 48033.81 2020-10-11 10:07:21.000 285 21278.47 433.06 43061.41 48033.85 2020-10-11 10:07:22.000 285 21278.53 433.05 43061.42 48033.85 2020-10-11 10:07:23.000 285 21278.55 433.05 43061.43 48033.84 2020-10-11 10:07:24.000 285 21278.58 433.05 43061.43 48033.85 2020-10-11 10:07:25.000 285 21278.63 433.02 43061.41 48033.90 2020-10-11 10:07:26.000 285 21278.64 433.03 43061.46 48033.85 2020-10-11 10:07:27.000 285 21278.64 433.02 43061.44 48033.86 2020-10-11 10:07:28.000 285 21278.63 433.00 43061.44 48033.90 2020-10-11 10:07:29.000 285 21278.64 433.00 43061.46 48033.84 2020-10-11 10:07:30.000 285 21278.60 432.99 43061.44 48033.89 2020-10-11 10:07:31.000 285 21278.61 432.98 43061.44 48033.90 2020-10-11 10:07:32.000 285 21278.61 432.97 43061.42 48033.87 2020-10-11 10:07:33.000 285 21278.59 432.91 43061.41 48033.91 2020-10-11 10:07:34.000 285 21278.60 432.89 43061.42 48033.90 2020-10-11 10:07:35.000 285 21278.61 432.91 43061.44 48033.86 2020-10-11 10:07:36.000 285 21278.64 432.91 43061.41 48033.87 2020-10-11 10:07:37.000 285 21278.64 432.90 43061.40 48033.85 2020-10-11 10:07:38.000 285 21278.60 432.90 43061.37 48033.87 2020-10-11 10:07:39.000 285 21278.62 432.84 43061.40 48033.85 2020-10-11 10:07:40.000 285 21278.62 432.84 43061.39 48033.86 2020-10-11 10:07:41.000 285 21278.63 432.83 43061.34 48033.82 2020-10-11 10:07:42.000 285 21278.62 432.81 43061.35 48033.82 2020-10-11 10:07:43.000 285 21278.59 432.78 43061.35 48033.77 2020-10-11 10:07:44.000 285 21278.62 432.74 43061.33 48033.82 2020-10-11 10:07:45.000 285 21278.60 432.74 43061.33 48033.81 2020-10-11 10:07:46.000 285 21278.59 432.76 43061.31 48033.83 2020-10-11 10:07:47.000 285 21278.59 432.71 43061.32 48033.78 2020-10-11 10:07:48.000 285 21278.62 432.70 43061.34 48033.83 2020-10-11 10:07:49.000 285 21278.61 432.68 43061.34 48033.81 2020-10-11 10:07:50.000 285 21278.61 432.65 43061.35 48033.81 2020-10-11 10:07:51.000 285 21278.62 432.63 43061.32 48033.82 2020-10-11 10:07:52.000 285 21278.61 432.62 43061.35 48033.82 2020-10-11 10:07:53.000 285 21278.60 432.62 43061.33 48033.80 2020-10-11 10:07:54.000 285 21278.63 432.63 43061.33 48033.82 2020-10-11 10:07:55.000 285 21278.64 432.61 43061.30 48033.80 2020-10-11 10:07:56.000 285 21278.64 432.64 43061.30 48033.81 2020-10-11 10:07:57.000 285 21278.63 432.63 43061.32 48033.75 2020-10-11 10:07:58.000 285 21278.62 432.62 43061.30 48033.77 2020-10-11 10:07:59.000 285 21278.56 432.64 43061.25 48033.77 2020-10-11 10:08:00.000 285 21278.54 432.67 43061.25 48033.72 2020-10-11 10:08:01.000 285 21278.51 432.72 43061.22 48033.65 2020-10-11 10:08:02.000 285 21278.46 432.82 43061.13 48033.61 2020-10-11 10:08:03.000 285 21278.38 432.86 43061.06 48033.52 2020-10-11 10:08:04.000 285 21278.33 432.84 43061.00 48033.43 2020-10-11 10:08:05.000 285 21278.29 432.83 43060.97 48033.34 2020-10-11 10:08:06.000 285 21278.28 432.81 43060.90 48033.31 2020-10-11 10:08:07.000 285 21278.32 432.80 43060.87 48033.28 2020-10-11 10:08:08.000 285 21278.32 432.77 43060.87 48033.27 2020-10-11 10:08:09.000 285 21278.32 432.76 43060.88 48033.25 2020-10-11 10:08:10.000 285 21278.35 432.73 43060.85 48033.19 2020-10-11 10:08:11.000 285 21278.38 432.69 43060.85 48033.23 2020-10-11 10:08:12.000 285 21278.41 432.71 43060.87 48033.22 2020-10-11 10:08:13.000 285 21278.41 432.70 43060.83 48033.27 2020-10-11 10:08:14.000 285 21278.43 432.67 43060.79 48033.23 2020-10-11 10:08:15.000 285 21278.44 432.63 43060.80 48033.19 2020-10-11 10:08:16.000 285 21278.46 432.60 43060.78 48033.24 2020-10-11 10:08:17.000 285 21278.45 432.59 43060.80 48033.25 2020-10-11 10:08:18.000 285 21278.47 432.60 43060.83 48033.24 2020-10-11 10:08:19.000 285 21278.45 432.60 43060.82 48033.28 2020-10-11 10:08:20.000 285 21278.47 432.61 43060.78 48033.24 2020-10-11 10:08:21.000 285 21278.40 432.63 43060.76 48033.19 2020-10-11 10:08:22.000 285 21278.43 432.61 43060.76 48033.16 2020-10-11 10:08:23.000 285 21278.44 432.62 43060.74 48033.19 2020-10-11 10:08:24.000 285 21278.42 432.62 43060.72 48033.14 2020-10-11 10:08:25.000 285 21278.41 432.61 43060.74 48033.16 2020-10-11 10:08:26.000 285 21278.40 432.60 43060.71 48033.13 2020-10-11 10:08:27.000 285 21278.36 432.62 43060.68 48033.12 2020-10-11 10:08:28.000 285 21278.36 432.63 43060.68 48033.13 2020-10-11 10:08:29.000 285 21278.36 432.63 43060.68 48033.11 2020-10-11 10:08:30.000 285 21278.36 432.64 43060.72 48033.15 2020-10-11 10:08:31.000 285 21278.38 432.65 43060.72 48033.12 2020-10-11 10:08:32.000 285 21278.40 432.63 43060.72 48033.15 2020-10-11 10:08:33.000 285 21278.41 432.60 43060.71 48033.10 2020-10-11 10:08:34.000 285 21278.39 432.58 43060.71 48033.11 2020-10-11 10:08:35.000 285 21278.34 432.60 43060.67 48033.13 2020-10-11 10:08:36.000 285 21278.30 432.60 43060.66 48033.10 2020-10-11 10:08:37.000 285 21278.28 432.60 43060.66 48033.09 2020-10-11 10:08:38.000 285 21278.30 432.59 43060.69 48033.09 2020-10-11 10:08:39.000 285 21278.28 432.59 43060.64 48033.04 2020-10-11 10:08:40.000 285 21278.25 432.61 43060.64 48033.02 2020-10-11 10:08:41.000 285 21278.28 432.64 43060.61 48033.02 2020-10-11 10:08:42.000 285 21278.28 432.61 43060.62 48033.01 2020-10-11 10:08:43.000 285 21278.24 432.61 43060.62 48032.98 2020-10-11 10:08:44.000 285 21278.23 432.59 43060.61 48033.00 2020-10-11 10:08:45.000 285 21278.26 432.58 43060.62 48032.98 2020-10-11 10:08:46.000 285 21278.24 432.62 43060.60 48032.99 2020-10-11 10:08:47.000 285 21278.25 432.65 43060.59 48032.99 2020-10-11 10:08:48.000 285 21278.29 432.63 43060.59 48032.98 2020-10-11 10:08:49.000 285 21278.26 432.64 43060.59 48032.94 2020-10-11 10:08:50.000 285 21278.27 432.66 43060.60 48032.97 2020-10-11 10:08:51.000 285 21278.30 432.63 43060.63 48033.00 2020-10-11 10:08:52.000 285 21278.33 432.67 43060.63 48033.05 2020-10-11 10:08:53.000 285 21278.37 432.68 43060.68 48033.05 2020-10-11 10:08:54.000 285 21278.39 432.69 43060.68 48033.11 2020-10-11 10:08:55.000 285 21278.34 432.71 43060.73 48033.09 2020-10-11 10:08:56.000 285 21278.28 432.73 43060.72 48033.12 2020-10-11 10:08:57.000 285 21278.24 432.77 43060.68 48033.04 2020-10-11 10:08:58.000 285 21278.26 432.78 43060.63 48033.06 2020-10-11 10:08:59.000 285 21278.27 432.78 43060.64 48033.05 2020-10-11 10:09:00.000 285 21278.27 432.77 43060.64 48033.02 2020-10-11 10:09:01.000 285 21278.24 432.75 43060.62 48033.02 2020-10-11 10:09:02.000 285 21278.25 432.74 43060.65 48032.99 2020-10-11 10:09:03.000 285 21278.30 432.74 43060.63 48032.99 2020-10-11 10:09:04.000 285 21278.32 432.72 43060.61 48032.99 2020-10-11 10:09:05.000 285 21278.27 432.71 43060.59 48032.99 2020-10-11 10:09:06.000 285 21278.30 432.69 43060.59 48032.97 2020-10-11 10:09:07.000 285 21278.30 432.71 43060.57 48032.95 2020-10-11 10:09:08.000 285 21278.28 432.71 43060.58 48033.04 2020-10-11 10:09:09.000 285 21278.27 432.69 43060.59 48032.97 2020-10-11 10:09:10.000 285 21278.29 432.71 43060.58 48032.98 2020-10-11 10:09:11.000 285 21278.26 432.70 43060.56 48033.01 2020-10-11 10:09:12.000 285 21278.29 432.71 43060.59 48032.98 2020-10-11 10:09:13.000 285 21278.28 432.75 43060.57 48032.95 2020-10-11 10:09:14.000 285 21278.28 432.77 43060.60 48032.98 2020-10-11 10:09:15.000 285 21278.28 432.76 43060.58 48032.98 2020-10-11 10:09:16.000 285 21278.26 432.78 43060.60 48032.92 2020-10-11 10:09:17.000 285 21278.31 432.77 43060.59 48032.98 2020-10-11 10:09:18.000 285 21278.35 432.72 43060.64 48033.01 2020-10-11 10:09:19.000 285 21278.42 432.68 43060.70 48033.07 2020-10-11 10:09:20.000 285 21278.45 432.66 43060.75 48033.15 2020-10-11 10:09:21.000 285 21278.45 432.71 43060.79 48033.23 2020-10-11 10:09:22.000 285 21278.47 432.73 43060.82 48033.26 2020-10-11 10:09:23.000 285 21278.44 432.80 43060.85 48033.30 2020-10-11 10:09:24.000 285 21278.45 432.84 43060.86 48033.30 2020-10-11 10:09:25.000 285 21278.45 432.85 43060.87 48033.27 2020-10-11 10:09:26.000 285 21278.41 432.89 43060.87 48033.29 2020-10-11 10:09:27.000 285 21278.42 432.89 43060.87 48033.29 2020-10-11 10:09:28.000 285 21278.40 432.93 43060.88 48033.25 2020-10-11 10:09:29.000 285 21278.39 432.98 43060.87 48033.26 2020-10-11 10:09:30.000 285 21278.35 433.03 43060.86 48033.24 2020-10-11 10:09:31.000 285 21278.32 433.06 43060.83 48033.25 2020-10-11 10:09:32.000 285 21278.24 433.07 43060.82 48033.22 2020-10-11 10:09:33.000 285 21278.17 433.15 43060.79 48033.15 2020-10-11 10:09:34.000 285 21278.10 433.20 43060.72 48033.10 2020-10-11 10:09:35.000 285 21278.03 433.24 43060.67 48033.04 2020-10-11 10:09:36.000 285 21278.02 433.27 43060.62 48032.97 2020-10-11 10:09:37.000 285 21278.02 433.26 43060.60 48032.94 2020-10-11 10:09:38.000 285 21278.01 433.25 43060.58 48032.92 2020-10-11 10:09:39.000 285 21277.97 433.25 43060.61 48032.85 2020-10-11 10:09:40.000 285 21277.93 433.23 43060.60 48032.83 2020-10-11 10:09:41.000 285 21277.95 433.18 43060.57 48032.87 2020-10-11 10:09:42.000 285 21277.95 433.19 43060.57 48032.83 2020-10-11 10:09:43.000 285 21277.95 433.15 43060.60 48032.85 2020-10-11 10:09:44.000 285 21277.99 433.11 43060.62 48032.83 2020-10-11 10:09:45.000 285 21278.03 433.10 43060.58 48032.84 2020-10-11 10:09:46.000 285 21278.03 433.06 43060.58 48032.84 2020-10-11 10:09:47.000 285 21278.07 433.03 43060.59 48032.92 2020-10-11 10:09:48.000 285 21278.05 433.00 43060.62 48032.87 2020-10-11 10:09:49.000 285 21278.10 432.94 43060.64 48032.91 2020-10-11 10:09:50.000 285 21278.13 432.92 43060.68 48032.93 2020-10-11 10:09:51.000 285 21278.10 432.92 43060.68 48032.97 2020-10-11 10:09:52.000 285 21278.12 432.89 43060.71 48032.97 2020-10-11 10:09:53.000 285 21278.16 432.88 43060.79 48033.08 2020-10-11 10:09:54.000 285 21278.18 432.83 43060.81 48033.09 2020-10-11 10:09:55.000 285 21278.13 432.86 43060.83 48033.08 2020-10-11 10:09:56.000 285 21278.14 432.87 43060.86 48033.09 2020-10-11 10:09:57.000 285 21278.16 432.89 43060.84 48033.12 2020-10-11 10:09:58.000 285 21278.16 432.90 43060.85 48033.09 2020-10-11 10:09:59.000 285 21278.15 432.91 43060.85 48033.12 2020-10-11 10:10:00.000 285 21278.18 432.90 43060.83 48033.16 2020-10-11 10:10:01.000 285 21278.21 432.89 43060.85 48033.11 2020-10-11 10:10:02.000 285 21278.26 432.89 43060.86 48033.17 2020-10-11 10:10:03.000 285 21278.25 432.91 43060.87 48033.16 2020-10-11 10:10:04.000 285 21278.27 432.90 43060.89 48033.16 2020-10-11 10:10:05.000 285 21278.28 432.90 43060.87 48033.16 2020-10-11 10:10:06.000 285 21278.30 432.89 43060.85 48033.18 2020-10-11 10:10:07.000 285 21278.29 432.87 43060.85 48033.21 2020-10-11 10:10:08.000 285 21278.26 432.85 43060.85 48033.21 2020-10-11 10:10:09.000 285 21278.27 432.81 43060.83 48033.22 2020-10-11 10:10:10.000 285 21278.29 432.79 43060.84 48033.23 2020-10-11 10:10:11.000 285 21278.27 432.81 43060.82 48033.20 2020-10-11 10:10:12.000 285 21278.26 432.79 43060.83 48033.19 2020-10-11 10:10:13.000 285 21278.28 432.77 43060.83 48033.22 2020-10-11 10:10:14.000 285 21278.31 432.74 43060.83 48033.18 2020-10-11 10:10:15.000 285 21278.35 432.70 43060.82 48033.21 2020-10-11 10:10:16.000 285 21278.38 432.66 43060.80 48033.20 2020-10-11 10:10:17.000 285 21278.37 432.62 43060.84 48033.22 2020-10-11 10:10:18.000 285 21278.37 432.57 43060.86 48033.26 2020-10-11 10:10:19.000 285 21278.40 432.54 43060.86 48033.27 2020-10-11 10:10:20.000 285 21278.39 432.53 43060.90 48033.26 2020-10-11 10:10:21.000 285 21278.44 432.50 43060.91 48033.30 2020-10-11 10:10:22.000 285 21278.42 432.50 43060.92 48033.27 2020-10-11 10:10:23.000 285 21278.41 432.49 43060.90 48033.28 2020-10-11 10:10:24.000 285 21278.42 432.46 43060.91 48033.28 2020-10-11 10:10:25.000 285 21278.42 432.42 43060.92 48033.33 2020-10-11 10:10:26.000 285 21278.44 432.36 43060.93 48033.33 2020-10-11 10:10:27.000 285 21278.40 432.34 43060.94 48033.31 2020-10-11 10:10:28.000 285 21278.41 432.30 43060.94 48033.37 2020-10-11 10:10:29.000 285 21278.44 432.24 43060.94 48033.31 2020-10-11 10:10:30.000 285 21278.47 432.20 43060.96 48033.33 2020-10-11 10:10:31.000 285 21278.49 432.20 43060.98 48033.37 2020-10-11 10:10:32.000 285 21278.50 432.16 43060.97 48033.39 2020-10-11 10:10:33.000 285 21278.51 432.12 43060.98 48033.37 2020-10-11 10:10:34.000 285 21278.47 432.10 43060.97 48033.38 2020-10-11 10:10:35.000 285 21278.51 432.03 43060.97 48033.42 2020-10-11 10:10:36.000 285 21278.55 432.00 43060.99 48033.41 2020-10-11 10:10:37.000 285 21278.59 431.99 43060.99 48033.45 2020-10-11 10:10:38.000 285 21278.63 431.96 43060.99 48033.43 2020-10-11 10:10:39.000 285 21278.64 431.92 43060.97 48033.47 2020-10-11 10:10:40.000 285 21278.63 431.86 43060.99 48033.45 2020-10-11 10:10:41.000 285 21278.62 431.81 43060.99 48033.48 2020-10-11 10:10:42.000 285 21278.62 431.84 43060.97 48033.46 2020-10-11 10:10:43.000 285 21278.61 431.82 43060.97 48033.44 2020-10-11 10:10:44.000 285 21278.58 431.83 43060.88 48033.41 2020-10-11 10:10:45.000 285 21278.59 431.79 43060.87 48033.38 2020-10-11 10:10:46.000 285 21278.59 431.77 43060.85 48033.29 2020-10-11 10:10:47.000 285 21278.57 431.75 43060.83 48033.30 2020-10-11 10:10:48.000 285 21278.58 431.71 43060.85 48033.31 2020-10-11 10:10:49.000 285 21278.57 431.68 43060.84 48033.28 2020-10-11 10:10:50.000 285 21278.56 431.67 43060.80 48033.28 2020-10-11 10:10:51.000 285 21278.50 431.67 43060.82 48033.26 2020-10-11 10:10:52.000 285 21278.51 431.65 43060.81 48033.23 2020-10-11 10:10:53.000 285 21278.52 431.66 43060.83 48033.23 2020-10-11 10:10:54.000 285 21278.51 431.67 43060.81 48033.22 2020-10-11 10:10:55.000 285 21278.48 431.68 43060.78 48033.22 2020-10-11 10:10:56.000 285 21278.45 431.68 43060.78 48033.20 2020-10-11 10:10:57.000 285 21278.43 431.70 43060.79 48033.24 2020-10-11 10:10:58.000 285 21278.41 431.74 43060.78 48033.16 2020-10-11 10:10:59.000 285 21278.39 431.76 43060.73 48033.16 2020-10-11 10:11:00.000 285 21278.36 431.77 43060.71 48033.15 2020-10-11 10:11:01.000 285 21278.32 431.78 43060.71 48033.11 2020-10-11 10:11:02.000 285 21278.33 431.83 43060.70 48033.11 2020-10-11 10:11:03.000 285 21278.29 431.89 43060.68 48033.09 2020-10-11 10:11:04.000 285 21278.28 431.89 43060.69 48033.04 2020-10-11 10:11:05.000 285 21278.24 431.91 43060.70 48033.01 2020-10-11 10:11:06.000 285 21278.23 431.94 43060.68 48033.03 2020-10-11 10:11:07.000 285 21278.21 431.95 43060.68 48032.98 2020-10-11 10:11:08.000 285 21278.17 431.97 43060.65 48032.97 2020-10-11 10:11:09.000 285 21278.17 431.98 43060.62 48032.94 2020-10-11 10:11:10.000 285 21278.17 431.99 43060.62 48032.93 2020-10-11 10:11:11.000 285 21278.13 432.03 43060.60 48032.92 2020-10-11 10:11:12.000 285 21278.12 432.06 43060.59 48032.91 2020-10-11 10:11:13.000 285 21278.07 432.09 43060.57 48032.89 2020-10-11 10:11:14.000 285 21278.06 432.09 43060.59 48032.88 2020-10-11 10:11:15.000 285 21278.00 432.10 43060.61 48032.84 2020-10-11 10:11:16.000 285 21277.97 432.10 43060.58 48032.84 2020-10-11 10:11:17.000 285 21277.94 432.12 43060.55 48032.82 2020-10-11 10:11:18.000 285 21277.91 432.16 43060.53 48032.79 2020-10-11 10:11:19.000 285 21277.87 432.21 43060.54 48032.77 2020-10-11 10:11:20.000 285 21277.79 432.23 43060.56 48032.76 2020-10-11 10:11:21.000 285 21277.76 432.26 43060.57 48032.73 2020-10-11 10:11:22.000 285 21277.67 432.28 43060.54 48032.70 2020-10-11 10:11:23.000 285 21277.61 432.33 43060.51 48032.65 2020-10-11 10:11:24.000 285 21277.53 432.41 43060.49 48032.61 2020-10-11 10:11:25.000 285 21277.49 432.48 43060.47 48032.53 2020-10-11 10:11:26.000 285 21277.47 432.54 43060.40 48032.46 2020-10-11 10:11:27.000 285 21277.44 432.57 43060.35 48032.45 2020-10-11 10:11:28.000 285 21277.42 432.59 43060.27 48032.37 2020-10-11 10:11:29.000 285 21277.43 432.57 43060.28 48032.31 2020-10-11 10:11:30.000 285 21277.39 432.62 43060.24 48032.25 2020-10-11 10:11:31.000 285 21277.30 432.67 43060.18 48032.26 2020-10-11 10:11:32.000 285 21277.31 432.69 43060.16 48032.19 2020-10-11 10:11:33.000 285 21277.35 432.70 43060.14 48032.13 2020-10-11 10:11:34.000 285 21277.36 432.68 43060.11 48032.17 2020-10-11 10:11:35.000 285 21277.38 432.67 43060.09 48032.11 2020-10-11 10:11:36.000 285 21277.41 432.65 43060.10 48032.16 2020-10-11 10:11:37.000 285 21277.47 432.65 43060.14 48032.19 2020-10-11 10:11:38.000 285 21277.51 432.62 43060.21 48032.19 2020-10-11 10:11:39.000 285 21277.49 432.61 43060.17 48032.25 2020-10-11 10:11:40.000 285 21277.49 432.61 43060.14 48032.24 2020-10-11 10:11:41.000 285 21277.54 432.61 43060.14 48032.25 2020-10-11 10:11:42.000 285 21277.57 432.59 43060.17 48032.21 2020-10-11 10:11:43.000 285 21277.59 432.54 43060.16 48032.21 2020-10-11 10:11:44.000 285 21277.64 432.49 43060.12 48032.23 2020-10-11 10:11:45.000 285 21277.64 432.46 43060.18 48032.26 2020-10-11 10:11:46.000 285 21277.61 432.43 43060.19 48032.27 2020-10-11 10:11:47.000 285 21277.55 432.47 43060.18 48032.29 2020-10-11 10:11:48.000 285 21277.53 432.51 43060.15 48032.26 2020-10-11 10:11:49.000 285 21277.53 432.51 43060.12 48032.21 2020-10-11 10:11:50.000 285 21277.49 432.53 43060.09 48032.23 2020-10-11 10:11:51.000 285 21277.47 432.53 43060.08 48032.20 2020-10-11 10:11:52.000 285 21277.47 432.53 43060.08 48032.18 2020-10-11 10:11:53.000 285 21277.46 432.53 43060.07 48032.16 2020-10-11 10:11:54.000 285 21277.49 432.52 43060.06 48032.15 2020-10-11 10:11:55.000 285 21277.48 432.55 43060.04 48032.15 2020-10-11 10:11:56.000 285 21277.49 432.51 43060.04 48032.11 2020-10-11 10:11:57.000 285 21277.51 432.50 43060.03 48032.13 2020-10-11 10:11:58.000 285 21277.55 432.46 43060.06 48032.14 2020-10-11 10:11:59.000 285 21277.56 432.49 43060.03 48032.13 2020-10-11 10:12:00.000 285 21277.58 432.47 43060.01 48032.16 2020-10-11 10:12:01.000 285 21277.60 432.43 43060.01 48032.14 2020-10-11 10:12:02.000 285 21277.61 432.44 43059.97 48032.14 2020-10-11 10:12:03.000 285 21277.61 432.48 43059.97 48032.15 2020-10-11 10:12:04.000 285 21277.61 432.50 43059.88 48032.08 2020-10-11 10:12:05.000 285 21277.66 432.46 43059.79 48032.06 2020-10-11 10:12:06.000 285 21277.65 432.43 43059.77 48031.98 2020-10-11 10:12:07.000 285 21277.72 432.39 43059.75 48031.95 2020-10-11 10:12:08.000 285 21277.79 432.35 43059.76 48032.02 2020-10-11 10:12:09.000 285 21277.85 432.33 43059.79 48032.02 2020-10-11 10:12:10.000 285 21277.90 432.25 43059.79 48032.02 2020-10-11 10:12:11.000 285 21277.96 432.20 43059.78 48032.07 2020-10-11 10:12:12.000 285 21278.02 432.13 43059.82 48032.11 2020-10-11 10:12:13.000 285 21278.08 432.08 43059.85 48032.14 2020-10-11 10:12:14.000 285 21278.15 432.08 43059.84 48032.22 2020-10-11 10:12:15.000 285 21278.16 432.03 43059.85 48032.20 2020-10-11 10:12:16.000 285 21278.19 432.01 43059.86 48032.26 2020-10-11 10:12:17.000 285 21278.25 431.98 43059.85 48032.29 2020-10-11 10:12:18.000 285 21278.27 431.96 43059.86 48032.29 2020-10-11 10:12:19.000 285 21278.30 431.94 43059.83 48032.30 2020-10-11 10:12:20.000 285 21278.35 431.91 43059.80 48032.32 2020-10-11 10:12:21.000 285 21278.39 431.89 43059.78 48032.30 2020-10-11 10:12:22.000 285 21278.41 431.84 43059.79 48032.30 2020-10-11 10:12:23.000 285 21278.46 431.78 43059.80 48032.32 2020-10-11 10:12:24.000 285 21278.44 431.73 43059.76 48032.30 2020-10-11 10:12:25.000 285 21278.47 431.67 43059.78 48032.29 2020-10-11 10:12:26.000 285 21278.52 431.61 43059.82 48032.35 2020-10-11 10:12:27.000 285 21278.54 431.59 43059.85 48032.36 2020-10-11 10:12:28.000 285 21278.55 431.56 43059.84 48032.37 2020-10-11 10:12:29.000 285 21278.60 431.56 43059.87 48032.39 2020-10-11 10:12:30.000 285 21278.59 431.58 43059.85 48032.44 2020-10-11 10:12:31.000 285 21278.60 431.57 43059.83 48032.43 2020-10-11 10:12:32.000 285 21278.61 431.55 43059.84 48032.44 2020-10-11 10:12:33.000 285 21278.61 431.54 43059.85 48032.44 2020-10-11 10:12:34.000 285 21278.59 431.54 43059.83 48032.47 2020-10-11 10:12:35.000 285 21278.59 431.53 43059.81 48032.43 2020-10-11 10:12:36.000 285 21278.61 431.54 43059.84 48032.46 2020-10-11 10:12:37.000 285 21278.58 431.55 43059.83 48032.47 2020-10-11 10:12:38.000 285 21278.59 431.52 43059.85 48032.43 2020-10-11 10:12:39.000 285 21278.60 431.50 43059.86 48032.42 2020-10-11 10:12:40.000 285 21278.60 431.49 43059.87 48032.45 2020-10-11 10:12:41.000 285 21278.57 431.50 43059.84 48032.42 2020-10-11 10:12:42.000 285 21278.54 431.49 43059.86 48032.39 2020-10-11 10:12:43.000 285 21278.47 431.50 43059.85 48032.41 2020-10-11 10:12:44.000 285 21278.42 431.53 43059.85 48032.37 2020-10-11 10:12:45.000 285 21278.40 431.55 43059.82 48032.37 2020-10-11 10:12:46.000 285 21278.36 431.61 43059.80 48032.30 2020-10-11 10:12:47.000 285 21278.31 431.62 43059.80 48032.32 2020-10-11 10:12:48.000 285 21278.31 431.63 43059.81 48032.26 2020-10-11 10:12:49.000 285 21278.25 431.63 43059.81 48032.26 2020-10-11 10:12:50.000 285 21278.23 431.62 43059.82 48032.23 2020-10-11 10:12:51.000 285 21278.23 431.63 43059.79 48032.22 2020-10-11 10:12:52.000 285 21278.24 431.61 43059.76 48032.20 2020-10-11 10:12:53.000 285 21278.21 431.63 43059.79 48032.21 2020-10-11 10:12:54.000 285 21278.22 431.64 43059.78 48032.19 2020-10-11 10:12:55.000 285 21278.21 431.64 43059.72 48032.18 2020-10-11 10:12:56.000 285 21278.21 431.68 43059.70 48032.17 2020-10-11 10:12:57.000 285 21278.23 431.68 43059.71 48032.16 2020-10-11 10:12:58.000 285 21278.28 431.67 43059.68 48032.17 2020-10-11 10:12:59.000 285 21278.29 431.69 43059.68 48032.17 2020-10-11 10:13:00.000 285 21278.30 431.66 43059.69 48032.18 2020-10-11 10:13:01.000 285 21278.31 431.64 43059.71 48032.16 2020-10-11 10:13:02.000 285 21278.33 431.61 43059.70 48032.16 2020-10-11 10:13:03.000 285 21278.35 431.60 43059.74 48032.22 2020-10-11 10:13:04.000 285 21278.36 431.59 43059.74 48032.21 2020-10-11 10:13:05.000 285 21278.35 431.61 43059.77 48032.26 2020-10-11 10:13:06.000 285 21278.32 431.64 43059.79 48032.25 2020-10-11 10:13:07.000 285 21278.31 431.65 43059.78 48032.25 2020-10-11 10:13:08.000 285 21278.30 431.69 43059.80 48032.24 2020-10-11 10:13:09.000 285 21278.29 431.72 43059.81 48032.25 2020-10-11 10:13:10.000 285 21278.29 431.76 43059.82 48032.27 2020-10-11 10:13:11.000 285 21278.25 431.82 43059.80 48032.24 2020-10-11 10:13:12.000 285 21278.22 431.88 43059.79 48032.24 2020-10-11 10:13:13.000 285 21278.19 431.89 43059.82 48032.24 2020-10-11 10:13:14.000 285 21278.18 431.90 43059.80 48032.23 2020-10-11 10:13:15.000 285 21278.22 431.88 43059.80 48032.24 2020-10-11 10:13:16.000 285 21278.26 431.87 43059.82 48032.22 2020-10-11 10:13:17.000 285 21278.28 431.84 43059.85 48032.27 2020-10-11 10:13:18.000 285 21278.33 431.81 43059.90 48032.35 2020-10-11 10:13:19.000 285 21278.38 431.78 43059.93 48032.38 2020-10-11 10:13:20.000 285 21278.35 431.80 43059.95 48032.40 2020-10-11 10:13:21.000 285 21278.38 431.80 43059.98 48032.44 2020-10-11 10:13:22.000 285 21278.37 431.81 43060.01 48032.43 2020-10-11 10:13:23.000 285 21278.35 431.81 43060.01 48032.47 2020-10-11 10:13:24.000 285 21278.36 431.81 43060.05 48032.46 2020-10-11 10:13:25.000 285 21278.37 431.82 43060.06 48032.49 2020-10-11 10:13:26.000 285 21278.38 431.79 43060.04 48032.50 2020-10-11 10:13:27.000 285 21278.40 431.77 43060.06 48032.50 2020-10-11 10:13:28.000 285 21278.39 431.78 43060.09 48032.52 2020-10-11 10:13:29.000 285 21278.43 431.72 43060.09 48032.55 2020-10-11 10:13:30.000 285 21278.44 431.71 43060.11 48032.54 2020-10-11 10:13:31.000 285 21278.47 431.71 43060.11 48032.60 2020-10-11 10:13:32.000 285 21278.50 431.70 43060.08 48032.55 2020-10-11 10:13:33.000 285 21278.50 431.70 43060.11 48032.59 2020-10-11 10:13:34.000 285 21278.51 431.72 43060.11 48032.64 2020-10-11 10:13:35.000 285 21278.54 431.77 43060.07 48032.65 2020-10-11 10:13:36.000 285 21278.59 431.79 43060.09 48032.63 2020-10-11 10:13:37.000 285 21278.63 431.81 43060.09 48032.65 2020-10-11 10:13:38.000 285 21278.65 431.80 43060.07 48032.68 2020-10-11 10:13:39.000 285 21278.69 431.78 43060.07 48032.64 2020-10-11 10:13:40.000 285 21278.65 431.80 43060.06 48032.67 2020-10-11 10:13:41.000 285 21278.67 431.78 43060.06 48032.65 2020-10-11 10:13:42.000 285 21278.65 431.76 43060.09 48032.62 2020-10-11 10:13:43.000 285 21278.65 431.73 43060.08 48032.62 2020-10-11 10:13:44.000 285 21278.65 431.72 43060.09 48032.65 2020-10-11 10:13:45.000 285 21278.61 431.71 43060.06 48032.67 2020-10-11 10:13:46.000 285 21278.62 431.71 43060.04 48032.65 2020-10-11 10:13:47.000 285 21278.61 431.72 43060.06 48032.64 2020-10-11 10:13:48.000 285 21278.55 431.71 43060.07 48032.67 2020-10-11 10:13:49.000 285 21278.54 431.68 43060.08 48032.61 2020-10-11 10:13:50.000 285 21278.52 431.67 43060.08 48032.64 2020-10-11 10:13:51.000 285 21278.55 431.66 43060.09 48032.64 2020-10-11 10:13:52.000 285 21278.55 431.68 43060.10 48032.65 2020-10-11 10:13:53.000 285 21278.55 431.68 43060.11 48032.63 2020-10-11 10:13:54.000 285 21278.57 431.68 43060.12 48032.65 2020-10-11 10:13:55.000 285 21278.59 431.70 43060.11 48032.67 2020-10-11 10:13:56.000 285 21278.56 431.72 43060.09 48032.66 2020-10-11 10:13:57.000 285 21278.54 431.72 43060.12 48032.66 2020-10-11 10:13:58.000 285 21278.55 431.75 43060.10 48032.63 2020-10-11 10:13:59.000 285 21278.56 431.77 43060.10 48032.66 2020-10-11 10:14:00.000 285 21278.57 431.79 43060.12 48032.66 2020-10-11 10:14:01.000 285 21278.58 431.82 43060.10 48032.64 2020-10-11 10:14:02.000 285 21278.62 431.81 43060.09 48032.66 2020-10-11 10:14:03.000 285 21278.64 431.81 43060.08 48032.66 2020-10-11 10:14:04.000 285 21278.67 431.81 43060.11 48032.66 2020-10-11 10:14:05.000 285 21278.67 431.81 43060.09 48032.67 2020-10-11 10:14:06.000 285 21278.72 431.81 43060.06 48032.66 2020-10-11 10:14:07.000 285 21278.74 431.82 43060.06 48032.65 2020-10-11 10:14:08.000 285 21278.76 431.80 43060.01 48032.65 2020-10-11 10:14:09.000 285 21278.78 431.79 43060.00 48032.67 2020-10-11 10:14:10.000 285 21278.77 431.74 43059.98 48032.64 2020-10-11 10:14:11.000 285 21278.74 431.69 43059.97 48032.59 2020-10-11 10:14:12.000 285 21278.75 431.66 43059.99 48032.60 2020-10-11 10:14:13.000 285 21278.67 431.65 43059.92 48032.59 2020-10-11 10:14:14.000 285 21278.62 431.60 43059.90 48032.56 2020-10-11 10:14:15.000 285 21278.54 431.60 43059.89 48032.53 2020-10-11 10:14:16.000 285 21278.50 431.60 43059.92 48032.47 2020-10-11 10:14:17.000 285 21278.40 431.60 43059.92 48032.45 2020-10-11 10:14:18.000 285 21278.38 431.61 43059.93 48032.42 2020-10-11 10:14:19.000 285 21278.33 431.65 43059.91 48032.41 2020-10-11 10:14:20.000 285 21278.28 431.67 43059.89 48032.37 2020-10-11 10:14:21.000 285 21278.25 431.71 43059.84 48032.33 2020-10-11 10:14:22.000 285 21278.29 431.70 43059.86 48032.30 2020-10-11 10:14:23.000 285 21278.32 431.69 43059.83 48032.30 2020-10-11 10:14:24.000 285 21278.28 431.70 43059.78 48032.26 2020-10-11 10:14:25.000 285 21278.33 431.67 43059.78 48032.22 2020-10-11 10:14:26.000 285 21278.40 431.62 43059.75 48032.28 2020-10-11 10:14:27.000 285 21278.43 431.63 43059.76 48032.31 2020-10-11 10:14:28.000 285 21278.39 431.66 43059.74 48032.28 2020-10-11 10:14:29.000 285 21278.38 431.67 43059.70 48032.27 2020-10-11 10:14:30.000 285 21278.36 431.64 43059.68 48032.25 2020-10-11 10:14:31.000 285 21278.38 431.62 43059.67 48032.17 2020-10-11 10:14:32.000 285 21278.41 431.61 43059.69 48032.19 2020-10-11 10:14:33.000 285 21278.42 431.57 43059.66 48032.20 2020-10-11 10:14:34.000 285 21278.39 431.55 43059.61 48032.23 2020-10-11 10:14:35.000 285 21278.37 431.54 43059.59 48032.15 2020-10-11 10:14:36.000 285 21278.34 431.51 43059.62 48032.14 2020-10-11 10:14:37.000 285 21278.32 431.47 43059.57 48032.15 2020-10-11 10:14:38.000 285 21278.32 431.43 43059.59 48032.09 2020-10-11 10:14:39.000 285 21278.28 431.41 43059.60 48032.08 2020-10-11 10:14:40.000 285 21278.24 431.37 43059.60 48032.05 2020-10-11 10:14:41.000 285 21278.22 431.37 43059.56 48032.04 2020-10-11 10:14:42.000 285 21278.21 431.34 43059.57 48032.02 2020-10-11 10:14:43.000 285 21278.20 431.34 43059.54 48031.99 2020-10-11 10:14:44.000 285 21278.17 431.33 43059.57 48032.01 2020-10-11 10:14:45.000 285 21278.16 431.30 43059.57 48031.97 2020-10-11 10:14:46.000 285 21278.15 431.31 43059.57 48031.98 2020-10-11 10:14:47.000 285 21278.12 431.32 43059.50 48031.94 2020-10-11 10:14:48.000 285 21278.08 431.33 43059.47 48031.88 2020-10-11 10:14:49.000 285 21278.08 431.34 43059.44 48031.87 2020-10-11 10:14:50.000 285 21278.02 431.38 43059.37 48031.77 2020-10-11 10:14:51.000 285 21277.98 431.40 43059.33 48031.76 2020-10-11 10:14:52.000 285 21277.96 431.42 43059.32 48031.75 2020-10-11 10:14:53.000 285 21277.92 431.41 43059.32 48031.68 2020-10-11 10:14:54.000 285 21277.93 431.43 43059.28 48031.64 2020-10-11 10:14:55.000 285 21277.91 431.47 43059.27 48031.62 2020-10-11 10:14:56.000 285 21277.89 431.46 43059.26 48031.61 2020-10-11 10:14:57.000 285 21277.85 431.49 43059.21 48031.55 2020-10-11 10:14:58.000 285 21277.84 431.46 43059.23 48031.50 2020-10-11 10:14:59.000 285 21277.77 431.44 43059.24 48031.49 2020-10-11 10:15:00.000 285 21277.76 431.43 43059.22 48031.52 2020-10-11 10:15:01.000 285 21277.73 431.40 43059.21 48031.49 2020-10-11 10:15:02.000 285 21277.71 431.39 43059.21 48031.48 2020-10-11 10:15:03.000 285 21277.70 431.37 43059.20 48031.46 2020-10-11 10:15:04.000 285 21277.70 431.37 43059.17 48031.44 2020-10-11 10:15:05.000 285 21277.67 431.37 43059.19 48031.47 2020-10-11 10:15:06.000 285 21277.69 431.38 43059.23 48031.47 2020-10-11 10:15:07.000 285 21277.69 431.40 43059.24 48031.45 2020-10-11 10:15:08.000 285 21277.70 431.40 43059.24 48031.47 2020-10-11 10:15:09.000 285 21277.72 431.42 43059.20 48031.47 2020-10-11 10:15:10.000 285 21277.70 431.46 43059.16 48031.48 2020-10-11 10:15:11.000 285 21277.68 431.48 43059.14 48031.43 2020-10-11 10:15:12.000 285 21277.69 431.49 43059.17 48031.43 2020-10-11 10:15:13.000 285 21277.69 431.50 43059.17 48031.44 2020-10-11 10:15:14.000 285 21277.73 431.49 43059.16 48031.45 2020-10-11 10:15:15.000 285 21277.78 431.49 43059.17 48031.43 2020-10-11 10:15:16.000 285 21277.81 431.45 43059.18 48031.43 2020-10-11 10:15:17.000 285 21277.86 431.40 43059.14 48031.45 2020-10-11 10:15:18.000 285 21277.93 431.36 43059.17 48031.49 2020-10-11 10:15:19.000 285 21277.92 431.28 43059.22 48031.50 2020-10-11 10:15:20.000 285 21277.94 431.16 43059.25 48031.53 2020-10-11 10:15:21.000 285 21277.95 431.08 43059.24 48031.59 2020-10-11 10:15:22.000 285 21277.92 431.06 43059.29 48031.62 2020-10-11 10:15:23.000 285 21277.91 431.10 43059.27 48031.62 2020-10-11 10:15:24.000 285 21277.92 431.13 43059.22 48031.61 2020-10-11 10:15:25.000 285 21277.91 431.13 43059.17 48031.57 2020-10-11 10:15:26.000 285 21277.90 431.14 43059.14 48031.56 2020-10-11 10:15:27.000 285 21277.81 431.15 43059.10 48031.48 2020-10-11 10:15:28.000 285 21277.79 431.18 43059.06 48031.43 2020-10-11 10:15:29.000 285 21277.72 431.22 43059.04 48031.33 2020-10-11 10:15:30.000 285 21277.68 431.26 43059.00 48031.26 2020-10-11 10:15:31.000 285 21277.64 431.27 43058.95 48031.25 2020-10-11 10:15:32.000 285 21277.60 431.29 43058.96 48031.19 2020-10-11 10:15:33.000 285 21277.63 431.29 43058.93 48031.24 2020-10-11 10:15:34.000 285 21277.68 431.28 43058.91 48031.17 2020-10-11 10:15:35.000 285 21277.70 431.28 43058.91 48031.13 2020-10-11 10:15:36.000 285 21277.73 431.26 43058.90 48031.20 2020-10-11 10:15:37.000 285 21277.75 431.25 43058.87 48031.17 2020-10-11 10:15:38.000 285 21277.75 431.19 43058.88 48031.22 2020-10-11 10:15:39.000 285 21277.79 431.14 43058.87 48031.21 2020-10-11 10:15:40.000 285 21277.82 431.08 43058.91 48031.19 2020-10-11 10:15:41.000 285 21277.85 431.02 43058.90 48031.22 2020-10-11 10:15:42.000 285 21277.88 430.94 43058.86 48031.26 2020-10-11 10:15:43.000 285 21277.89 430.90 43058.87 48031.26 2020-10-11 10:15:44.000 285 21277.89 430.86 43058.87 48031.25 2020-10-11 10:15:45.000 285 21277.90 430.85 43058.90 48031.27 2020-10-11 10:15:46.000 285 21277.88 430.84 43058.89 48031.24 2020-10-11 10:15:47.000 285 21277.86 430.82 43058.89 48031.28 2020-10-11 10:15:48.000 285 21277.81 430.81 43058.88 48031.21 2020-10-11 10:15:49.000 285 21277.81 430.80 43058.92 48031.26 2020-10-11 10:15:50.000 285 21277.77 430.78 43058.94 48031.28 2020-10-11 10:15:51.000 285 21277.70 430.77 43058.96 48031.26 2020-10-11 10:15:52.000 285 21277.65 430.80 43058.97 48031.22 2020-10-11 10:15:53.000 285 21277.63 430.82 43058.97 48031.22 2020-10-11 10:15:54.000 285 21277.60 430.81 43058.95 48031.22 2020-10-11 10:15:55.000 285 21277.58 430.78 43058.94 48031.19 2020-10-11 10:15:56.000 285 21277.62 430.75 43058.94 48031.17 2020-10-11 10:15:57.000 285 21277.63 430.75 43058.93 48031.19 2020-10-11 10:15:58.000 285 21277.63 430.71 43058.92 48031.18 2020-10-11 10:15:59.000 285 21277.66 430.66 43058.95 48031.20 2020-10-11 10:16:00.000 285 21277.69 430.60 43058.96 48031.25 2020-10-11 10:16:01.000 285 21277.76 430.55 43058.95 48031.26 2020-10-11 10:16:02.000 285 21277.80 430.50 43058.98 48031.27 2020-10-11 10:16:03.000 285 21277.88 430.45 43059.04 48031.35 2020-10-11 10:16:04.000 285 21277.94 430.43 43059.05 48031.35 2020-10-11 10:16:05.000 285 21277.97 430.40 43059.07 48031.41 2020-10-11 10:16:06.000 285 21277.99 430.37 43059.09 48031.43 2020-10-11 10:16:07.000 285 21278.01 430.38 43059.10 48031.47 2020-10-11 10:16:08.000 285 21277.98 430.40 43059.10 48031.48 2020-10-11 10:16:09.000 285 21278.01 430.41 43059.15 48031.55 2020-10-11 10:16:10.000 285 21278.00 430.44 43059.15 48031.56 2020-10-11 10:16:11.000 285 21277.99 430.44 43059.15 48031.51 2020-10-11 10:16:12.000 285 21278.01 430.49 43059.18 48031.55 2020-10-11 10:16:13.000 285 21277.99 430.50 43059.18 48031.57 2020-10-11 10:16:14.000 285 21278.02 430.50 43059.17 48031.61 2020-10-11 10:16:15.000 285 21278.02 430.52 43059.21 48031.55 2020-10-11 10:16:16.000 285 21278.01 430.55 43059.18 48031.55 2020-10-11 10:16:17.000 285 21277.99 430.55 43059.18 48031.60 2020-10-11 10:16:18.000 285 21278.02 430.53 43059.18 48031.62 2020-10-11 10:16:19.000 285 21277.99 430.52 43059.19 48031.56 2020-10-11 10:16:20.000 285 21278.04 430.52 43059.19 48031.58 2020-10-11 10:16:21.000 285 21278.03 430.50 43059.17 48031.60 2020-10-11 10:16:22.000 285 21278.04 430.50 43059.17 48031.58 2020-10-11 10:16:23.000 285 21278.04 430.48 43059.14 48031.55 2020-10-11 10:16:24.000 285 21278.06 430.47 43059.16 48031.57 2020-10-11 10:16:25.000 285 21278.06 430.47 43059.16 48031.55 2020-10-11 10:16:26.000 285 21278.09 430.45 43059.16 48031.57 2020-10-11 10:16:27.000 285 21278.12 430.45 43059.16 48031.61 2020-10-11 10:16:28.000 285 21278.13 430.43 43059.14 48031.58 2020-10-11 10:16:29.000 285 21278.02 430.45 43059.13 48031.58 2020-10-11 10:16:30.000 285 21277.96 430.51 43059.09 48031.53 2020-10-11 10:16:31.000 285 21277.93 430.54 43059.05 48031.49 2020-10-11 10:16:32.000 285 21277.89 430.52 43059.02 48031.42 2020-10-11 10:16:33.000 285 21277.88 430.52 43059.00 48031.35 2020-10-11 10:16:34.000 285 21277.85 430.50 43059.00 48031.33 2020-10-11 10:16:35.000 285 21277.84 430.50 43058.99 48031.32 2020-10-11 10:16:36.000 285 21277.83 430.49 43058.95 48031.29 2020-10-11 10:16:37.000 285 21277.84 430.52 43058.93 48031.31 2020-10-11 10:16:38.000 285 21277.84 430.54 43058.92 48031.30 2020-10-11 10:16:39.000 285 21277.82 430.54 43058.93 48031.24 2020-10-11 10:16:40.000 285 21277.85 430.56 43058.91 48031.24 2020-10-11 10:16:41.000 285 21277.85 430.58 43058.88 48031.24 2020-10-11 10:16:42.000 285 21277.86 430.57 43058.86 48031.25 2020-10-11 10:16:43.000 285 21277.85 430.62 43058.83 48031.22 2020-10-11 10:16:44.000 285 21277.82 430.64 43058.85 48031.19 2020-10-11 10:16:45.000 285 21277.81 430.64 43058.82 48031.23 2020-10-11 10:16:46.000 285 21277.88 430.63 43058.86 48031.18 2020-10-11 10:16:47.000 285 21277.94 430.59 43058.90 48031.20 2020-10-11 10:16:48.000 285 21277.97 430.51 43058.94 48031.25 2020-10-11 10:16:49.000 285 21278.04 430.43 43058.98 48031.34 2020-10-11 10:16:50.000 285 21278.04 430.37 43059.04 48031.42 2020-10-11 10:16:51.000 285 21278.09 430.36 43059.11 48031.47 2020-10-11 10:16:52.000 285 21278.15 430.34 43059.15 48031.54 2020-10-11 10:16:53.000 285 21278.20 430.29 43059.17 48031.59 2020-10-11 10:16:54.000 285 21278.21 430.23 43059.18 48031.65 2020-10-11 10:16:55.000 285 21278.24 430.23 43059.26 48031.72 2020-10-11 10:16:56.000 285 21278.29 430.23 43059.35 48031.78 2020-10-11 10:16:57.000 285 21278.31 430.25 43059.36 48031.83 2020-10-11 10:16:58.000 285 21278.33 430.29 43059.38 48031.90 2020-10-11 10:16:59.000 285 21278.32 430.31 43059.40 48031.90 2020-10-11 10:17:00.000 285 21278.31 430.37 43059.47 48031.91 2020-10-11 10:17:01.000 285 21278.31 430.40 43059.47 48031.90 2020-10-11 10:17:02.000 285 21278.32 430.44 43059.47 48031.91 2020-10-11 10:17:03.000 285 21278.34 430.48 43059.48 48031.95 2020-10-11 10:17:04.000 285 21278.34 430.48 43059.47 48031.91 2020-10-11 10:17:05.000 285 21278.35 430.51 43059.44 48031.95 2020-10-11 10:17:06.000 285 21278.39 430.50 43059.48 48031.97 2020-10-11 10:17:07.000 285 21278.38 430.51 43059.47 48031.97 2020-10-11 10:17:08.000 285 21278.39 430.50 43059.48 48031.97 2020-10-11 10:17:09.000 285 21278.39 430.50 43059.46 48031.98 2020-10-11 10:17:10.000 285 21278.39 430.52 43059.48 48032.02 2020-10-11 10:17:11.000 285 21278.38 430.51 43059.47 48031.96 2020-10-11 10:17:12.000 285 21278.39 430.52 43059.50 48031.98 2020-10-11 10:17:13.000 285 21278.41 430.47 43059.50 48032.01 2020-10-11 10:17:14.000 285 21278.41 430.43 43059.49 48032.03 2020-10-11 10:17:15.000 285 21278.39 430.43 43059.52 48032.02 2020-10-11 10:17:16.000 285 21278.41 430.47 43059.51 48032.03 2020-10-11 10:17:17.000 285 21278.42 430.48 43059.52 48032.04 2020-10-11 10:17:18.000 285 21278.41 430.52 43059.52 48032.01 2020-10-11 10:17:19.000 285 21278.42 430.57 43059.52 48032.05 2020-10-11 10:17:20.000 285 21278.42 430.58 43059.48 48032.04 2020-10-11 10:17:21.000 285 21278.36 430.59 43059.45 48032.03 2020-10-11 10:17:22.000 285 21278.35 430.61 43059.47 48031.94 2020-10-11 10:17:23.000 285 21278.30 430.63 43059.43 48031.91 2020-10-11 10:17:24.000 285 21278.31 430.64 43059.43 48031.90 2020-10-11 10:17:25.000 285 21278.28 430.67 43059.43 48031.92 2020-10-11 10:17:26.000 285 21278.26 430.64 43059.43 48031.93 2020-10-11 10:17:27.000 285 21278.25 430.65 43059.39 48031.85 2020-10-11 10:17:28.000 285 21278.24 430.66 43059.36 48031.87 2020-10-11 10:17:29.000 285 21278.26 430.68 43059.41 48031.86 2020-10-11 10:17:30.000 285 21278.25 430.68 43059.36 48031.85 2020-10-11 10:17:31.000 285 21278.26 430.68 43059.38 48031.81 2020-10-11 10:17:32.000 285 21278.28 430.69 43059.33 48031.87 2020-10-11 10:17:33.000 285 21278.27 430.67 43059.30 48031.80 2020-10-11 10:17:34.000 285 21278.24 430.68 43059.33 48031.83 2020-10-11 10:17:35.000 285 21278.26 430.67 43059.31 48031.76 2020-10-11 10:17:36.000 285 21278.22 430.68 43059.28 48031.74 2020-10-11 10:17:37.000 285 21278.20 430.67 43059.29 48031.77 2020-10-11 10:17:38.000 285 21278.19 430.68 43059.24 48031.77 2020-10-11 10:17:39.000 285 21278.18 430.66 43059.22 48031.72 2020-10-11 10:17:40.000 285 21278.18 430.67 43059.24 48031.72 2020-10-11 10:17:41.000 285 21278.16 430.65 43059.25 48031.68 2020-10-11 10:17:42.000 285 21278.14 430.66 43059.25 48031.69 2020-10-11 10:17:43.000 285 21278.10 430.67 43059.23 48031.63 2020-10-11 10:17:44.000 285 21278.07 430.68 43059.25 48031.65 2020-10-11 10:17:45.000 285 21278.02 430.68 43059.26 48031.65 2020-10-11 10:17:46.000 285 21277.99 430.72 43059.24 48031.62 2020-10-11 10:17:47.000 285 21277.95 430.77 43059.25 48031.62 2020-10-11 10:17:48.000 285 21277.95 430.81 43059.26 48031.60 2020-10-11 10:17:49.000 285 21277.95 430.81 43059.26 48031.65 2020-10-11 10:17:50.000 285 21277.90 430.83 43059.26 48031.58 2020-10-11 10:17:51.000 285 21277.82 430.92 43059.20 48031.58 2020-10-11 10:17:52.000 285 21277.72 431.04 43059.13 48031.45 2020-10-11 10:17:53.000 285 21277.60 431.10 43059.00 48031.41 2020-10-11 10:17:54.000 285 21277.53 431.14 43058.92 48031.25 2020-10-11 10:17:55.000 285 21277.48 431.11 43058.87 48031.14 2020-10-11 10:17:56.000 285 21277.45 431.06 43058.84 48031.02 2020-10-11 10:17:57.000 285 21277.42 431.04 43058.78 48030.96 2020-10-11 10:17:58.000 285 21277.39 430.99 43058.73 48030.92 2020-10-11 10:17:59.000 285 21277.36 430.94 43058.72 48030.90 2020-10-11 10:18:00.000 285 21277.36 430.92 43058.70 48030.82 2020-10-11 10:18:01.000 285 21277.33 430.90 43058.65 48030.82 2020-10-11 10:18:02.000 285 21277.31 430.88 43058.62 48030.77 2020-10-11 10:18:03.000 285 21277.29 430.87 43058.64 48030.77 2020-10-11 10:18:04.000 285 21277.29 430.85 43058.65 48030.73 2020-10-11 10:18:05.000 285 21277.27 430.82 43058.63 48030.72 2020-10-11 10:18:06.000 285 21277.27 430.76 43058.64 48030.78 2020-10-11 10:18:07.000 285 21277.26 430.75 43058.65 48030.69 2020-10-11 10:18:08.000 285 21277.26 430.74 43058.67 48030.74 2020-10-11 10:18:09.000 285 21277.24 430.74 43058.65 48030.71 2020-10-11 10:18:10.000 285 21277.25 430.70 43058.65 48030.76 2020-10-11 10:18:11.000 285 21277.24 430.68 43058.66 48030.74 2020-10-11 10:18:12.000 285 21277.27 430.61 43058.64 48030.73 2020-10-11 10:18:13.000 285 21277.27 430.60 43058.68 48030.75 2020-10-11 10:18:14.000 285 21277.29 430.55 43058.70 48030.75 2020-10-11 10:18:15.000 285 21277.31 430.50 43058.70 48030.82 2020-10-11 10:18:16.000 285 21277.32 430.47 43058.70 48030.80 2020-10-11 10:18:17.000 285 21277.33 430.44 43058.72 48030.82 2020-10-11 10:18:18.000 285 21277.33 430.41 43058.75 48030.82 2020-10-11 10:18:19.000 285 21277.32 430.41 43058.75 48030.86 2020-10-11 10:18:20.000 285 21277.31 430.38 43058.79 48030.86 2020-10-11 10:18:21.000 285 21277.33 430.35 43058.80 48030.90 2020-10-11 10:18:22.000 285 21277.31 430.32 43058.84 48030.93 2020-10-11 10:18:23.000 285 21277.33 430.31 43058.85 48030.94 2020-10-11 10:18:24.000 285 21277.33 430.30 43058.84 48030.95 2020-10-11 10:18:25.000 285 21277.35 430.28 43058.84 48030.93 2020-10-11 10:18:26.000 285 21277.36 430.27 43058.89 48030.97 2020-10-11 10:18:27.000 285 21277.37 430.29 43058.90 48031.02 2020-10-11 10:18:28.000 285 21277.40 430.31 43058.96 48031.01 2020-10-11 10:18:29.000 285 21277.42 430.30 43058.95 48031.05 2020-10-11 10:18:30.000 285 21277.45 430.29 43058.98 48031.10 2020-10-11 10:18:31.000 285 21277.47 430.30 43058.98 48031.16 2020-10-11 10:18:32.000 285 21277.49 430.32 43058.98 48031.12 2020-10-11 10:18:33.000 285 21277.52 430.30 43059.01 48031.17 2020-10-11 10:18:34.000 285 21277.58 430.28 43059.03 48031.23 2020-10-11 10:18:35.000 285 21277.60 430.30 43059.04 48031.21 2020-10-11 10:18:36.000 285 21277.63 430.32 43059.06 48031.20 2020-10-11 10:18:37.000 285 21277.64 430.30 43059.08 48031.22 2020-10-11 10:18:38.000 285 21277.62 430.32 43059.07 48031.28 2020-10-11 10:18:39.000 285 21277.59 430.34 43059.04 48031.25 2020-10-11 10:18:40.000 285 21277.60 430.34 43059.03 48031.24 2020-10-11 10:18:41.000 285 21277.58 430.34 43059.00 48031.25 2020-10-11 10:18:42.000 285 21277.59 430.34 43058.95 48031.22 2020-10-11 10:18:43.000 285 21277.60 430.33 43058.97 48031.22 2020-10-11 10:18:44.000 285 21277.57 430.33 43058.99 48031.20 2020-10-11 10:18:45.000 285 21277.57 430.35 43059.00 48031.20 2020-10-11 10:18:46.000 285 21277.60 430.38 43058.95 48031.20 2020-10-11 10:18:47.000 285 21277.59 430.42 43058.97 48031.19 2020-10-11 10:18:48.000 285 21277.61 430.46 43058.94 48031.18 2020-10-11 10:18:49.000 285 21277.64 430.48 43058.92 48031.15 2020-10-11 10:18:50.000 285 21277.64 430.47 43058.92 48031.19 2020-10-11 10:18:51.000 285 21277.65 430.49 43058.90 48031.17 2020-10-11 10:18:52.000 285 21277.69 430.51 43058.92 48031.19 2020-10-11 10:18:53.000 285 21277.71 430.53 43058.93 48031.22 2020-10-11 10:18:54.000 285 21277.77 430.53 43058.90 48031.21 2020-10-11 10:18:55.000 285 21277.77 430.53 43058.87 48031.20 2020-10-11 10:18:56.000 285 21277.80 430.54 43058.88 48031.22 2020-10-11 10:18:57.000 285 21277.81 430.52 43058.89 48031.23 2020-10-11 10:18:58.000 285 21277.80 430.52 43058.89 48031.23 2020-10-11 10:18:59.000 285 21277.75 430.54 43058.90 48031.20 2020-10-11 10:19:00.000 285 21277.71 430.58 43058.87 48031.19 2020-10-11 10:19:01.000 285 21277.63 430.60 43058.81 48031.10 2020-10-11 10:19:02.000 285 21277.52 430.65 43058.72 48031.05 2020-10-11 10:19:03.000 285 21277.43 430.70 43058.66 48030.93 2020-10-11 10:19:04.000 285 21277.34 430.71 43058.57 48030.80 2020-10-11 10:19:05.000 285 21277.27 430.68 43058.49 48030.66 2020-10-11 10:19:06.000 285 21277.23 430.65 43058.44 48030.60 2020-10-11 10:19:07.000 285 21277.16 430.60 43058.42 48030.58 2020-10-11 10:19:08.000 285 21277.16 430.49 43058.43 48030.51 2020-10-11 10:19:09.000 285 21277.17 430.39 43058.42 48030.45 2020-10-11 10:19:10.000 285 21277.15 430.32 43058.48 48030.47 2020-10-11 10:19:11.000 285 21277.16 430.29 43058.50 48030.55 2020-10-11 10:19:12.000 285 21277.17 430.26 43058.53 48030.57 2020-10-11 10:19:13.000 285 21277.22 430.27 43058.56 48030.54 2020-10-11 10:19:14.000 285 21277.25 430.31 43058.58 48030.61 2020-10-11 10:19:15.000 285 21277.23 430.31 43058.58 48030.71 2020-10-11 10:19:16.000 285 21277.20 430.35 43058.53 48030.73 2020-10-11 10:19:17.000 285 21277.09 430.40 43058.47 48030.62 2020-10-11 10:19:18.000 285 21277.08 430.43 43058.41 48030.46 2020-10-11 10:19:19.000 285 21277.09 430.39 43058.37 48030.46 2020-10-11 10:19:20.000 285 21277.15 430.33 43058.38 48030.44 2020-10-11 10:19:21.000 285 21277.17 430.32 43058.40 48030.44 2020-10-11 10:19:22.000 285 21277.23 430.30 43058.47 48030.56 2020-10-11 10:19:23.000 285 21277.27 430.27 43058.52 48030.53 2020-10-11 10:19:24.000 285 21277.27 430.27 43058.54 48030.58 2020-10-11 10:19:25.000 285 21277.20 430.33 43058.53 48030.64 2020-10-11 10:19:26.000 285 21277.13 430.43 43058.48 48030.60 2020-10-11 10:19:27.000 285 21277.08 430.53 43058.39 48030.48 2020-10-11 10:19:28.000 285 21277.06 430.63 43058.30 48030.39 2020-10-11 10:19:29.000 285 21277.05 430.65 43058.25 48030.37 2020-10-11 10:19:30.000 285 21277.06 430.61 43058.22 48030.30 2020-10-11 10:19:31.000 285 21277.04 430.59 43058.21 48030.25 2020-10-11 10:19:32.000 285 21277.08 430.57 43058.20 48030.18 2020-10-11 10:19:33.000 285 21277.07 430.57 43058.15 48030.24 2020-10-11 10:19:34.000 285 21277.07 430.57 43058.11 48030.23 2020-10-11 10:19:35.000 285 21277.09 430.56 43058.15 48030.19 2020-10-11 10:19:36.000 285 21277.07 430.55 43058.15 48030.20 2020-10-11 10:19:37.000 285 21277.04 430.56 43058.12 48030.20 2020-10-11 10:19:38.000 285 21277.05 430.54 43058.15 48030.21 2020-10-11 10:19:39.000 285 21277.05 430.55 43058.14 48030.19 2020-10-11 10:19:40.000 285 21277.04 430.50 43058.14 48030.12 2020-10-11 10:19:41.000 285 21277.07 430.46 43058.17 48030.23 2020-10-11 10:19:42.000 285 21277.07 430.39 43058.19 48030.22 2020-10-11 10:19:43.000 285 21277.06 430.38 43058.26 48030.31 2020-10-11 10:19:44.000 285 21277.08 430.37 43058.29 48030.36 2020-10-11 10:19:45.000 285 21277.09 430.40 43058.33 48030.36 2020-10-11 10:19:46.000 285 21277.09 430.41 43058.37 48030.41 2020-10-11 10:19:47.000 285 21277.08 430.43 43058.34 48030.42 2020-10-11 10:19:48.000 285 21277.06 430.47 43058.32 48030.36 2020-10-11 10:19:49.000 285 21277.07 430.45 43058.32 48030.38 2020-10-11 10:19:50.000 285 21277.10 430.43 43058.36 48030.38 2020-10-11 10:19:51.000 285 21277.10 430.41 43058.38 48030.36 2020-10-11 10:19:52.000 285 21277.09 430.44 43058.37 48030.41 2020-10-11 10:19:53.000 285 21277.09 430.50 43058.34 48030.45 2020-10-11 10:19:54.000 285 21277.05 430.53 43058.29 48030.40 2020-10-11 10:19:55.000 285 21276.99 430.56 43058.29 48030.34 2020-10-11 10:19:56.000 285 21276.96 430.54 43058.32 48030.31 2020-10-11 10:19:57.000 285 21276.94 430.54 43058.35 48030.31 2020-10-11 10:19:58.000 285 21276.92 430.55 43058.33 48030.30 2020-10-11 10:19:59.000 285 21276.90 430.57 43058.32 48030.33 2020-10-11 10:20:00.000 285 21276.88 430.59 43058.34 48030.29 2020-10-11 10:20:01.000 285 21276.87 430.58 43058.31 48030.32 2020-10-11 10:20:02.000 285 21276.89 430.53 43058.33 48030.27 2020-10-11 10:20:03.000 285 21276.93 430.49 43058.34 48030.32 2020-10-11 10:20:04.000 285 21276.94 430.48 43058.38 48030.36 2020-10-11 10:20:05.000 285 21276.97 430.48 43058.39 48030.37 2020-10-11 10:20:06.000 285 21277.00 430.51 43058.38 48030.43 2020-10-11 10:20:07.000 285 21277.00 430.59 43058.40 48030.39 2020-10-11 10:20:08.000 285 21277.00 430.62 43058.38 48030.42 2020-10-11 10:20:09.000 285 21277.00 430.68 43058.32 48030.36 2020-10-11 10:20:10.000 285 21277.00 430.73 43058.27 48030.35 2020-10-11 10:20:11.000 285 21277.04 430.80 43058.25 48030.30 2020-10-11 10:20:12.000 285 21277.01 430.84 43058.25 48030.28 2020-10-11 10:20:13.000 285 21276.99 430.87 43058.23 48030.30 2020-10-11 10:20:14.000 285 21276.99 430.92 43058.19 48030.28 2020-10-11 10:20:15.000 285 21276.95 430.92 43058.18 48030.20 2020-10-11 10:20:16.000 285 21276.91 430.94 43058.16 48030.22 2020-10-11 10:20:17.000 285 21276.83 431.02 43058.13 48030.13 2020-10-11 10:20:18.000 285 21276.79 431.09 43058.11 48030.17 2020-10-11 10:20:19.000 285 21276.79 431.11 43058.05 48030.05 2020-10-11 10:20:20.000 285 21276.75 431.11 43057.98 48029.99 2020-10-11 10:20:21.000 285 21276.75 431.08 43057.98 48029.95 2020-10-11 10:20:22.000 285 21276.75 431.08 43057.93 48029.94 2020-10-11 10:20:23.000 285 21276.73 431.05 43057.94 48029.88 2020-10-11 10:20:24.000 285 21276.73 431.03 43057.92 48029.86 2020-10-11 10:20:25.000 285 21276.73 431.05 43057.93 48029.85 2020-10-11 10:20:26.000 285 21276.74 431.04 43057.92 48029.83 2020-10-11 10:20:27.000 285 21276.68 431.03 43057.90 48029.83 2020-10-11 10:20:28.000 285 21276.68 431.01 43057.87 48029.82 2020-10-11 10:20:29.000 285 21276.67 431.02 43057.82 48029.75 2020-10-11 10:20:30.000 285 21276.68 431.03 43057.85 48029.75 2020-10-11 10:20:31.000 285 21276.65 431.02 43057.84 48029.77 2020-10-11 10:20:32.000 285 21276.63 431.04 43057.84 48029.67 2020-10-11 10:20:33.000 285 21276.61 431.03 43057.81 48029.76 2020-10-11 10:20:34.000 285 21276.59 431.03 43057.80 48029.65 2020-10-11 10:20:35.000 285 21276.59 431.02 43057.83 48029.70 2020-10-11 10:20:36.000 285 21276.57 431.02 43057.83 48029.69 2020-10-11 10:20:37.000 285 21276.59 430.99 43057.86 48029.67 2020-10-11 10:20:38.000 285 21276.59 430.96 43057.86 48029.74 2020-10-11 10:20:39.000 285 21276.59 430.93 43057.86 48029.71 2020-10-11 10:20:40.000 285 21276.56 430.93 43057.84 48029.69 2020-10-11 10:20:41.000 285 21276.52 430.92 43057.87 48029.69 2020-10-11 10:20:42.000 285 21276.56 430.90 43057.87 48029.75 2020-10-11 10:20:43.000 285 21276.60 430.87 43057.93 48029.76 2020-10-11 10:20:44.000 285 21276.66 430.82 43057.99 48029.81 2020-10-11 10:20:45.000 285 21276.73 430.76 43058.03 48029.87 2020-10-11 10:20:46.000 285 21276.78 430.71 43058.09 48030.00 2020-10-11 10:20:47.000 285 21276.87 430.67 43058.17 48030.08 2020-10-11 10:20:48.000 285 21276.94 430.64 43058.24 48030.11 2020-10-11 10:20:49.000 285 21276.94 430.60 43058.31 48030.32 2020-10-11 10:20:50.000 285 21276.95 430.54 43058.38 48030.27 2020-10-11 10:20:51.000 285 21276.98 430.47 43058.44 48030.38 2020-10-11 10:20:52.000 285 21276.99 430.47 43058.51 48030.46 2020-10-11 10:20:53.000 285 21277.05 430.44 43058.54 48030.47 2020-10-11 10:20:54.000 285 21277.07 430.41 43058.57 48030.55 2020-10-11 10:20:55.000 285 21277.08 430.41 43058.61 48030.59 2020-10-11 10:20:56.000 285 21277.08 430.39 43058.64 48030.64 2020-10-11 10:20:57.000 285 21277.08 430.35 43058.68 48030.65 2020-10-11 10:20:58.000 285 21277.07 430.37 43058.69 48030.70 2020-10-11 10:20:59.000 285 21277.04 430.43 43058.67 48030.71 2020-10-11 10:21:00.000 285 21277.03 430.49 43058.64 48030.73 2020-10-11 10:21:01.000 285 21277.02 430.56 43058.63 48030.62 2020-10-11 10:21:02.000 285 21277.02 430.59 43058.59 48030.64 2020-10-11 10:21:03.000 285 21276.98 430.60 43058.52 48030.59 2020-10-11 10:21:04.000 285 21276.98 430.59 43058.50 48030.51 2020-10-11 10:21:05.000 285 21276.97 430.58 43058.49 48030.50 2020-10-11 10:21:06.000 285 21276.95 430.60 43058.46 48030.50 2020-10-11 10:21:07.000 285 21276.97 430.62 43058.44 48030.47 2020-10-11 10:21:08.000 285 21277.00 430.61 43058.45 48030.45 2020-10-11 10:21:09.000 285 21277.03 430.61 43058.44 48030.45 2020-10-11 10:21:10.000 285 21277.01 430.59 43058.45 48030.45 2020-10-11 10:21:11.000 285 21277.01 430.57 43058.44 48030.46 2020-10-11 10:21:12.000 285 21277.01 430.53 43058.43 48030.45 2020-10-11 10:21:13.000 285 21277.02 430.53 43058.42 48030.50 2020-10-11 10:21:14.000 285 21277.01 430.55 43058.44 48030.43 2020-10-11 10:21:15.000 285 21277.01 430.54 43058.44 48030.50 2020-10-11 10:21:16.000 285 21277.01 430.52 43058.47 48030.47 2020-10-11 10:21:17.000 285 21277.00 430.46 43058.47 48030.45 2020-10-11 10:21:18.000 285 21277.00 430.44 43058.49 48030.49 2020-10-11 10:21:19.000 285 21276.98 430.47 43058.52 48030.51 2020-10-11 10:21:20.000 285 21277.03 430.49 43058.51 48030.53 2020-10-11 10:21:21.000 285 21277.00 430.51 43058.49 48030.49 2020-10-11 10:21:22.000 285 21276.94 430.55 43058.47 48030.47 2020-10-11 10:21:23.000 285 21276.93 430.57 43058.46 48030.46 2020-10-11 10:21:24.000 285 21276.93 430.56 43058.46 48030.45 2020-10-11 10:21:25.000 285 21276.92 430.58 43058.46 48030.42 2020-10-11 10:21:26.000 285 21276.87 430.60 43058.44 48030.42 2020-10-11 10:21:27.000 285 21276.90 430.60 43058.44 48030.41 2020-10-11 10:21:28.000 285 21276.89 430.59 43058.43 48030.36 2020-10-11 10:21:29.000 285 21276.91 430.59 43058.40 48030.38 2020-10-11 10:21:30.000 285 21276.93 430.56 43058.38 48030.41 2020-10-11 10:21:31.000 285 21276.94 430.58 43058.41 48030.39 2020-10-11 10:21:32.000 285 21276.95 430.58 43058.43 48030.37 2020-10-11 10:21:33.000 285 21276.93 430.59 43058.43 48030.39 2020-10-11 10:21:34.000 285 21276.91 430.63 43058.41 48030.41 2020-10-11 10:21:35.000 285 21276.82 430.70 43058.40 48030.41 2020-10-11 10:21:36.000 285 21276.78 430.83 43058.37 48030.30 2020-10-11 10:21:37.000 285 21276.72 430.87 43058.31 48030.28 2020-10-11 10:21:38.000 285 21276.69 430.91 43058.24 48030.16 2020-10-11 10:21:39.000 285 21276.71 430.93 43058.21 48030.15 2020-10-11 10:21:40.000 285 21276.74 430.93 43058.16 48030.10 2020-10-11 10:21:41.000 285 21276.72 430.96 43058.09 48030.07 2020-10-11 10:21:42.000 285 21276.73 430.97 43058.10 48030.03 2020-10-11 10:21:43.000 285 21276.70 430.97 43058.08 48030.04 2020-10-11 10:21:44.000 285 21276.73 430.97 43058.09 48030.04 2020-10-11 10:21:45.000 285 21276.72 430.97 43058.07 48030.00 2020-10-11 10:21:46.000 285 21276.73 430.95 43058.05 48029.97 2020-10-11 10:21:47.000 285 21276.70 430.94 43058.05 48029.99 2020-10-11 10:21:48.000 285 21276.69 430.97 43058.08 48030.00 2020-10-11 10:21:49.000 285 21276.68 430.98 43058.05 48030.00 2020-10-11 10:21:50.000 285 21276.65 431.02 43058.07 48029.94 2020-10-11 10:21:51.000 285 21276.64 431.04 43058.02 48029.99 2020-10-11 10:21:52.000 285 21276.67 431.06 43057.99 48029.93 2020-10-11 10:21:53.000 285 21276.65 431.07 43058.00 48030.01 2020-10-11 10:21:54.000 285 21276.57 431.11 43058.00 48029.95 2020-10-11 10:21:55.000 285 21276.51 431.15 43058.00 48029.88 2020-10-11 10:21:56.000 285 21276.47 431.16 43057.96 48029.81 2020-10-11 10:21:57.000 285 21276.39 431.17 43057.93 48029.77 2020-10-11 10:21:58.000 285 21276.37 431.20 43057.89 48029.73 2020-10-11 10:21:59.000 285 21276.38 431.25 43057.89 48029.66 2020-10-11 10:22:00.000 285 21276.41 431.26 43057.82 48029.67 2020-10-11 10:22:01.000 285 21276.43 431.27 43057.80 48029.62 2020-10-11 10:22:02.000 285 21276.40 431.32 43057.80 48029.62 2020-10-11 10:22:03.000 285 21276.38 431.34 43057.74 48029.57 2020-10-11 10:22:04.000 285 21276.36 431.35 43057.75 48029.54 2020-10-11 10:22:05.000 285 21276.37 431.34 43057.73 48029.56 2020-10-11 10:22:06.000 285 21276.39 431.31 43057.73 48029.52 2020-10-11 10:22:07.000 285 21276.41 431.28 43057.76 48029.53 2020-10-11 10:22:08.000 285 21276.46 431.24 43057.78 48029.60 2020-10-11 10:22:09.000 285 21276.51 431.21 43057.83 48029.63 2020-10-11 10:22:10.000 285 21276.56 431.23 43057.87 48029.71 2020-10-11 10:22:11.000 285 21276.58 431.24 43057.87 48029.67 2020-10-11 10:22:12.000 285 21276.57 431.25 43057.90 48029.73 2020-10-11 10:22:13.000 285 21276.57 431.25 43057.90 48029.73 2020-10-11 10:22:14.000 285 21276.63 431.25 43057.90 48029.78 2020-10-11 10:22:15.000 285 21276.65 431.23 43057.92 48029.84 2020-10-11 10:22:16.000 285 21276.65 431.19 43057.94 48029.83 2020-10-11 10:22:17.000 285 21276.66 431.16 43057.99 48029.84 2020-10-11 10:22:18.000 285 21276.68 431.18 43058.01 48029.85 2020-10-11 10:22:19.000 285 21276.68 431.18 43057.99 48029.92 2020-10-11 10:22:20.000 285 21276.64 431.15 43057.99 48029.91 2020-10-11 10:22:21.000 285 21276.66 431.12 43058.04 48029.93 2020-10-11 10:22:22.000 285 21276.68 431.10 43058.09 48029.92 2020-10-11 10:22:23.000 285 21276.65 431.10 43058.04 48029.89 2020-10-11 10:22:24.000 285 21276.66 431.10 43058.03 48029.98 2020-10-11 10:22:25.000 285 21276.66 431.09 43058.03 48029.90 2020-10-11 10:22:26.000 285 21276.65 431.10 43058.05 48029.91 2020-10-11 10:22:27.000 285 21276.66 431.09 43058.03 48029.94 2020-10-11 10:22:28.000 285 21276.67 431.07 43058.03 48029.95 2020-10-11 10:22:29.000 285 21276.67 431.04 43058.04 48029.87 2020-10-11 10:22:30.000 285 21276.66 431.04 43058.02 48029.88 2020-10-11 10:22:31.000 285 21276.64 431.08 43058.01 48029.94 2020-10-11 10:22:32.000 285 21276.61 431.07 43058.01 48029.89 2020-10-11 10:22:33.000 285 21276.61 431.06 43058.00 48029.87 2020-10-11 10:22:34.000 285 21276.61 431.07 43057.98 48029.84 2020-10-11 10:22:35.000 285 21276.63 431.03 43058.01 48029.92 2020-10-11 10:22:36.000 285 21276.66 431.02 43057.99 48029.89 2020-10-11 10:22:37.000 285 21276.64 431.03 43058.04 48029.87 2020-10-11 10:22:38.000 285 21276.61 431.01 43058.03 48029.86 2020-10-11 10:22:39.000 285 21276.60 431.02 43058.00 48029.95 2020-10-11 10:22:40.000 285 21276.63 431.01 43058.02 48029.87 2020-10-11 10:22:41.000 285 21276.63 431.03 43058.02 48029.92 2020-10-11 10:22:42.000 285 21276.61 431.06 43057.99 48029.92 2020-10-11 10:22:43.000 285 21276.61 431.06 43058.00 48029.88 2020-10-11 10:22:44.000 285 21276.61 431.05 43058.02 48029.93 2020-10-11 10:22:45.000 285 21276.60 431.04 43058.00 48029.85 2020-10-11 10:22:46.000 285 21276.61 431.03 43058.02 48029.87 2020-10-11 10:22:47.000 285 21276.60 431.05 43057.99 48029.90 2020-10-11 10:22:48.000 285 21276.57 431.03 43057.97 48029.86 2020-10-11 10:22:49.000 285 21276.57 431.05 43057.99 48029.87 2020-10-11 10:22:50.000 285 21276.54 431.09 43058.01 48029.83 2020-10-11 10:22:51.000 285 21276.46 431.15 43057.99 48029.82 2020-10-11 10:22:52.000 285 21276.39 431.24 43057.90 48029.75 2020-10-11 10:22:53.000 285 21276.32 431.29 43057.84 48029.64 2020-10-11 10:22:54.000 285 21276.26 431.32 43057.77 48029.59 2020-10-11 10:22:55.000 285 21276.23 431.30 43057.71 48029.49 2020-10-11 10:22:56.000 285 21276.24 431.29 43057.66 48029.43 2020-10-11 10:22:57.000 285 21276.21 431.30 43057.61 48029.39 2020-10-11 10:22:58.000 285 21276.18 431.27 43057.62 48029.34 2020-10-11 10:22:59.000 285 21276.16 431.24 43057.60 48029.38 2020-10-11 10:23:00.000 285 21276.15 431.20 43057.62 48029.33 2020-10-11 10:23:01.000 285 21276.12 431.24 43057.58 48029.30 2020-10-11 10:23:02.000 285 21276.04 431.33 43057.54 48029.27 2020-10-11 10:23:03.000 285 21275.93 431.41 43057.45 48029.15 2020-10-11 10:23:04.000 285 21275.86 431.47 43057.32 48029.08 2020-10-11 10:23:05.000 285 21275.85 431.50 43057.26 48028.95 2020-10-11 10:23:06.000 285 21275.81 431.53 43057.19 48028.90 2020-10-11 10:23:07.000 285 21275.79 431.53 43057.11 48028.79 2020-10-11 10:23:08.000 285 21275.74 431.54 43057.08 48028.70 2020-10-11 10:23:09.000 285 21275.74 431.53 43057.05 48028.69 2020-10-11 10:23:10.000 285 21275.73 431.53 43057.01 48028.66 2020-10-11 10:23:11.000 285 21275.73 431.51 43056.98 48028.61 2020-10-11 10:23:12.000 285 21275.70 431.51 43056.96 48028.61 2020-10-11 10:23:13.000 285 21275.72 431.51 43056.97 48028.61 2020-10-11 10:23:14.000 285 21275.67 431.51 43056.94 48028.53 2020-10-11 10:23:15.000 285 21275.64 431.49 43056.93 48028.57 2020-10-11 10:23:16.000 285 21275.66 431.48 43056.98 48028.58 2020-10-11 10:23:17.000 285 21275.63 431.49 43056.97 48028.52 2020-10-11 10:23:18.000 285 21275.61 431.51 43056.96 48028.52 2020-10-11 10:23:19.000 285 21275.68 431.48 43056.94 48028.54 2020-10-11 10:23:20.000 285 21275.70 431.46 43056.96 48028.52 2020-10-11 10:23:21.000 285 21275.73 431.43 43057.00 48028.59 2020-10-11 10:23:22.000 285 21275.70 431.43 43057.03 48028.60 2020-10-11 10:23:23.000 285 21275.67 431.46 43056.99 48028.60 2020-10-11 10:23:24.000 285 21275.62 431.45 43056.99 48028.56 2020-10-11 10:23:25.000 285 21275.63 431.44 43057.01 48028.57 2020-10-11 10:23:26.000 285 21275.67 431.40 43057.02 48028.53 2020-10-11 10:23:27.000 285 21275.74 431.36 43057.04 48028.59 2020-10-11 10:23:28.000 285 21275.75 431.34 43057.08 48028.65 2020-10-11 10:23:29.000 285 21275.77 431.35 43057.12 48028.68 2020-10-11 10:23:30.000 285 21275.72 431.41 43057.11 48028.69 2020-10-11 10:23:31.000 285 21275.68 431.45 43057.08 48028.64 2020-10-11 10:23:32.000 285 21275.67 431.45 43057.06 48028.64 2020-10-11 10:23:33.000 285 21275.61 431.49 43057.06 48028.62 2020-10-11 10:23:34.000 285 21275.65 431.44 43057.04 48028.57 2020-10-11 10:23:35.000 285 21275.77 431.34 43057.08 48028.57 2020-10-11 10:23:36.000 285 21275.83 431.22 43057.14 48028.73 2020-10-11 10:23:37.000 285 21275.87 431.17 43057.21 48028.79 2020-10-11 10:23:38.000 285 21275.89 431.16 43057.27 48028.84 2020-10-11 10:23:39.000 285 21275.86 431.18 43057.29 48028.85 2020-10-11 10:23:40.000 285 21275.79 431.27 43057.26 48028.92 2020-10-11 10:23:41.000 285 21275.79 431.31 43057.26 48028.82 2020-10-11 10:23:42.000 285 21275.89 431.21 43057.29 48028.83 2020-10-11 10:23:43.000 285 21275.95 431.12 43057.34 48028.85 2020-10-11 10:23:44.000 285 21276.06 431.04 43057.46 48029.01 2020-10-11 10:23:45.000 285 21276.12 431.07 43057.50 48029.09 2020-10-11 10:23:46.000 285 21276.17 431.10 43057.58 48029.20 2020-10-11 10:23:47.000 285 21276.21 431.11 43057.59 48029.35 2020-10-11 10:23:48.000 285 21276.25 431.15 43057.63 48029.39 2020-10-11 10:23:49.000 285 21276.28 431.17 43057.68 48029.36 2020-10-11 10:23:50.000 285 21276.31 431.17 43057.70 48029.42 2020-10-11 10:23:51.000 285 21276.32 431.17 43057.72 48029.46 2020-10-11 10:23:52.000 285 21276.33 431.20 43057.75 48029.48 2020-10-11 10:23:53.000 285 21276.34 431.25 43057.76 48029.47 2020-10-11 10:23:54.000 285 21276.34 431.29 43057.74 48029.55 2020-10-11 10:23:55.000 285 21276.34 431.32 43057.76 48029.48 2020-10-11 10:23:56.000 285 21276.34 431.35 43057.72 48029.52 2020-10-11 10:23:57.000 285 21276.34 431.40 43057.68 48029.53 2020-10-11 10:23:58.000 285 21276.36 431.42 43057.66 48029.48 2020-10-11 10:23:59.000 285 21276.35 431.42 43057.64 48029.46 2020-10-11 10:24:00.000 285 21276.34 431.40 43057.65 48029.45 2020-10-11 10:24:01.000 285 21276.33 431.40 43057.68 48029.45 2020-10-11 10:24:02.000 285 21276.33 431.42 43057.67 48029.45 2020-10-11 10:24:03.000 285 21276.32 431.40 43057.61 48029.46 2020-10-11 10:24:04.000 285 21276.29 431.40 43057.63 48029.40 2020-10-11 10:24:05.000 285 21276.28 431.39 43057.66 48029.43 2020-10-11 10:24:06.000 285 21276.28 431.33 43057.69 48029.44 2020-10-11 10:24:07.000 285 21276.30 431.29 43057.69 48029.36 2020-10-11 10:24:08.000 285 21276.35 431.26 43057.71 48029.42 2020-10-11 10:24:09.000 285 21276.37 431.22 43057.73 48029.48 2020-10-11 10:24:10.000 285 21276.36 431.23 43057.68 48029.43 2020-10-11 10:24:11.000 285 21276.35 431.22 43057.68 48029.47 2020-10-11 10:24:12.000 285 21276.39 431.21 43057.66 48029.50 2020-10-11 10:24:13.000 285 21276.38 431.19 43057.67 48029.46 2020-10-11 10:24:14.000 285 21276.40 431.17 43057.67 48029.47 2020-10-11 10:24:15.000 285 21276.38 431.20 43057.67 48029.50 2020-10-11 10:24:16.000 285 21276.32 431.24 43057.63 48029.46 2020-10-11 10:24:17.000 285 21276.24 431.26 43057.56 48029.42 2020-10-11 10:24:18.000 285 21276.18 431.29 43057.48 48029.27 2020-10-11 10:24:19.000 285 21276.15 431.27 43057.44 48029.22 2020-10-11 10:24:20.000 285 21276.08 431.25 43057.42 48029.17 2020-10-11 10:24:21.000 285 21275.97 431.34 43057.34 48029.15 2020-10-11 10:24:22.000 285 21275.88 431.46 43057.25 48028.96 2020-10-11 10:24:23.000 285 21275.81 431.50 43057.14 48028.90 2020-10-11 10:24:24.000 285 21275.78 431.49 43057.04 48028.76 2020-10-11 10:24:25.000 285 21275.71 431.48 43056.99 48028.61 2020-10-11 10:24:26.000 285 21275.68 431.46 43056.92 48028.60 2020-10-11 10:24:27.000 285 21275.68 431.40 43056.87 48028.48 2020-10-11 10:24:28.000 285 21275.65 431.40 43056.85 48028.48 2020-10-11 10:24:29.000 285 21275.62 431.35 43056.86 48028.45 2020-10-11 10:24:30.000 285 21275.62 431.28 43056.85 48028.43 2020-10-11 10:24:31.000 285 21275.59 431.28 43056.85 48028.44 2020-10-11 10:24:32.000 285 21275.59 431.25 43056.87 48028.38 2020-10-11 10:24:33.000 285 21275.59 431.23 43056.87 48028.44 2020-10-11 10:24:34.000 285 21275.59 431.20 43056.88 48028.43 2020-10-11 10:24:35.000 285 21275.63 431.19 43056.89 48028.41 2020-10-11 10:24:36.000 285 21275.62 431.17 43056.91 48028.45 2020-10-11 10:24:37.000 285 21275.64 431.22 43056.85 48028.46 2020-10-11 10:24:38.000 285 21275.62 431.23 43056.86 48028.42 2020-10-11 10:24:39.000 285 21275.58 431.24 43056.85 48028.42 2020-10-11 10:24:40.000 285 21275.59 431.26 43056.85 48028.44 2020-10-11 10:24:41.000 285 21275.64 431.22 43056.85 48028.40 2020-10-11 10:24:42.000 285 21275.63 431.19 43056.81 48028.40 2020-10-11 10:24:43.000 285 21275.64 431.19 43056.79 48028.40 2020-10-11 10:24:44.000 285 21275.65 431.18 43056.79 48028.43 2020-10-11 10:24:45.000 285 21275.67 431.18 43056.79 48028.43 2020-10-11 10:24:46.000 285 21275.67 431.20 43056.80 48028.40 2020-10-11 10:24:47.000 285 21275.68 431.23 43056.81 48028.36 2020-10-11 10:24:48.000 285 21275.70 431.24 43056.80 48028.36 2020-10-11 10:24:49.000 285 21275.71 431.22 43056.79 48028.37 2020-10-11 10:24:50.000 285 21275.70 431.22 43056.78 48028.36 2020-10-11 10:24:51.000 285 21275.71 431.22 43056.79 48028.36 2020-10-11 10:24:52.000 285 21275.67 431.25 43056.78 48028.34 2020-10-11 10:24:53.000 285 21275.68 431.28 43056.76 48028.44 2020-10-11 10:24:54.000 285 21275.65 431.26 43056.76 48028.39 2020-10-11 10:24:55.000 285 21275.67 431.25 43056.74 48028.40 2020-10-11 10:24:56.000 285 21275.70 431.25 43056.75 48028.30 2020-10-11 10:24:57.000 285 21275.71 431.22 43056.74 48028.33 2020-10-11 10:24:58.000 285 21275.67 431.18 43056.73 48028.37 2020-10-11 10:24:59.000 285 21275.70 431.17 43056.72 48028.29 2020-10-11 10:25:00.000 285 21275.73 431.15 43056.71 48028.28 2020-10-11 10:25:01.000 285 21275.72 431.13 43056.72 48028.27 2020-10-11 10:25:02.000 285 21275.72 431.12 43056.71 48028.30 2020-10-11 10:25:03.000 285 21275.72 431.09 43056.71 48028.29 2020-10-11 10:25:04.000 285 21275.71 431.08 43056.72 48028.32 2020-10-11 10:25:05.000 285 21275.68 431.09 43056.74 48028.28 2020-10-11 10:25:06.000 285 21275.70 431.08 43056.72 48028.36 2020-10-11 10:25:07.000 285 21275.67 431.04 43056.75 48028.52 2020-10-11 10:25:08.000 285 21275.69 431.00 43056.78 48028.24 2020-10-11 10:25:09.000 285 21275.67 430.97 43056.81 48028.38 2020-10-11 10:25:10.000 285 21275.64 430.95 43056.79 48028.30 2020-10-11 10:25:11.000 285 21275.63 430.97 43056.80 48028.33 2020-10-11 10:25:12.000 285 21275.62 430.96 43056.82 48028.37 2020-10-11 10:25:13.000 285 21275.61 430.93 43056.81 48028.32 2020-10-11 10:25:14.000 285 21275.67 430.86 43056.84 48028.39 2020-10-11 10:25:15.000 285 21275.74 430.79 43056.92 48028.42 2020-10-11 10:25:16.000 285 21275.77 430.74 43056.99 48028.48 2020-10-11 10:25:17.000 285 21275.85 430.71 43057.06 48028.56 2020-10-11 10:25:18.000 285 21275.87 430.67 43057.13 48028.66 2020-10-11 10:25:19.000 285 21275.86 430.67 43057.15 48028.77 2020-10-11 10:25:20.000 285 21275.90 430.68 43057.22 48028.79 2020-10-11 10:25:21.000 285 21275.95 430.68 43057.26 48028.85 2020-10-11 10:25:22.000 285 21276.00 430.67 43057.29 48028.90 2020-10-11 10:25:23.000 285 21276.00 430.67 43057.31 48028.94 2020-10-11 10:25:24.000 285 21276.05 430.68 43057.34 48029.04 2020-10-11 10:25:25.000 285 21276.11 430.67 43057.38 48029.06 2020-10-11 10:25:26.000 285 21276.17 430.67 43057.41 48029.12 2020-10-11 10:25:27.000 285 21276.16 430.69 43057.44 48029.19 2020-10-11 10:25:28.000 285 21276.16 430.69 43057.43 48029.15 2020-10-11 10:25:29.000 285 21276.16 430.69 43057.44 48029.16 2020-10-11 10:25:30.000 285 21276.20 430.68 43057.44 48029.11 2020-10-11 10:25:31.000 285 21276.21 430.71 43057.47 48029.21 2020-10-11 10:25:32.000 285 21276.18 430.71 43057.47 48029.17 2020-10-11 10:25:33.000 285 21276.15 430.72 43057.44 48029.15 2020-10-11 10:25:34.000 285 21276.16 430.70 43057.46 48029.23 2020-10-11 10:25:35.000 285 21276.18 430.68 43057.47 48029.27 2020-10-11 10:25:36.000 285 21276.19 430.68 43057.48 48029.21 2020-10-11 10:25:37.000 285 21276.20 430.68 43057.48 48029.24 2020-10-11 10:25:38.000 285 21276.19 430.71 43057.45 48029.22 2020-10-11 10:25:39.000 285 21276.19 430.71 43057.46 48029.20 2020-10-11 10:25:40.000 285 21276.18 430.72 43057.43 48029.23 2020-10-11 10:25:41.000 285 21276.20 430.73 43057.40 48029.19 2020-10-11 10:25:42.000 285 21276.24 430.75 43057.42 48029.21 2020-10-11 10:25:43.000 285 21276.19 430.74 43057.38 48029.21 2020-10-11 10:25:44.000 285 21276.18 430.72 43057.37 48029.12 2020-10-11 10:25:45.000 285 21276.16 430.71 43057.40 48029.19 2020-10-11 10:25:46.000 285 21276.14 430.70 43057.42 48029.12 2020-10-11 10:25:47.000 285 21276.16 430.72 43057.41 48029.15 2020-10-11 10:25:48.000 285 21276.14 430.71 43057.41 48029.13 2020-10-11 10:25:49.000 285 21276.11 430.70 43057.41 48029.12 2020-10-11 10:25:50.000 285 21276.09 430.71 43057.43 48029.10 2020-10-11 10:25:51.000 285 21276.09 430.73 43057.44 48029.10 2020-10-11 10:25:52.000 285 21276.06 430.73 43057.40 48029.10 2020-10-11 10:25:53.000 285 21276.06 430.74 43057.40 48029.14 2020-10-11 10:25:54.000 285 21276.07 430.79 43057.36 48029.07 2020-10-11 10:25:55.000 285 21276.07 430.82 43057.39 48029.07 2020-10-11 10:25:56.000 285 21276.07 430.79 43057.39 48029.04 2020-10-11 10:25:57.000 285 21276.05 430.79 43057.35 48029.06 2020-10-11 10:25:58.000 285 21276.06 430.76 43057.35 48029.05 2020-10-11 10:25:59.000 285 21276.04 430.76 43057.34 48029.06 2020-10-11 10:26:00.000 285 21276.05 430.75 43057.33 48029.06 2020-10-11 10:26:01.000 285 21276.02 430.77 43057.32 48029.05 2020-10-11 10:26:02.000 285 21276.07 430.77 43057.33 48029.01 2020-10-11 10:26:03.000 285 21276.08 430.75 43057.37 48029.05 2020-10-11 10:26:04.000 285 21276.06 430.72 43057.37 48029.02 2020-10-11 10:26:05.000 285 21276.02 430.73 43057.36 48029.04 2020-10-11 10:26:06.000 285 21276.02 430.75 43057.33 48029.07 2020-10-11 10:26:07.000 285 21276.01 430.76 43057.32 48029.02 2020-10-11 10:26:08.000 285 21276.03 430.73 43057.35 48029.04 2020-10-11 10:26:09.000 285 21276.02 430.73 43057.34 48029.00 2020-10-11 10:26:10.000 285 21275.99 430.75 43057.29 48029.00 2020-10-11 10:26:11.000 285 21275.96 430.76 43057.29 48028.96 2020-10-11 10:26:12.000 285 21275.96 430.78 43057.27 48029.01 2020-10-11 10:26:13.000 285 21275.93 430.81 43057.24 48028.92 2020-10-11 10:26:14.000 285 21275.90 430.85 43057.20 48028.96 2020-10-11 10:26:15.000 285 21275.89 430.89 43057.16 48028.92 2020-10-11 10:26:16.000 285 21275.88 430.89 43057.15 48028.80 2020-10-11 10:26:17.000 285 21275.84 430.90 43057.15 48028.80 2020-10-11 10:26:18.000 285 21275.85 430.90 43057.12 48028.88 2020-10-11 10:26:19.000 285 21275.84 430.94 43057.08 48028.65 2020-10-11 10:26:20.000 285 21275.87 430.95 43057.06 48028.79 2020-10-11 10:26:21.000 285 21275.90 430.97 43057.05 48028.71 2020-10-11 10:26:22.000 285 21275.92 430.99 43057.06 48028.68 2020-10-11 10:26:23.000 285 21275.92 431.01 43057.02 48028.69 2020-10-11 10:26:24.000 285 21275.97 431.01 43057.00 48028.70 2020-10-11 10:26:25.000 285 21276.00 431.03 43056.98 48028.70 2020-10-11 10:26:26.000 285 21276.00 431.03 43056.94 48028.66 2020-10-11 10:26:27.000 285 21275.98 431.03 43056.94 48028.66 2020-10-11 10:26:28.000 285 21275.98 430.99 43056.95 48028.62 2020-10-11 10:26:29.000 285 21275.96 431.00 43056.90 48028.60 2020-10-11 10:26:30.000 285 21275.98 430.98 43056.93 48028.63 2020-10-11 10:26:31.000 285 21275.98 430.99 43056.92 48028.63 2020-10-11 10:26:32.000 285 21275.98 431.03 43056.92 48028.67 2020-10-11 10:26:33.000 285 21275.96 431.06 43056.89 48028.62 2020-10-11 10:26:34.000 285 21275.93 431.10 43056.89 48028.59 2020-10-11 10:26:35.000 285 21275.88 431.10 43056.86 48028.51 2020-10-11 10:26:36.000 285 21275.86 431.12 43056.84 48028.43 2020-10-11 10:26:37.000 285 21275.85 431.10 43056.80 48028.36 2020-10-11 10:26:38.000 285 21275.84 431.10 43056.74 48028.49 2020-10-11 10:26:39.000 285 21275.85 431.12 43056.76 48028.39 2020-10-11 10:26:40.000 285 21275.81 431.15 43056.75 48028.49 2020-10-11 10:26:41.000 285 21275.85 431.13 43056.74 48028.31 2020-10-11 10:26:42.000 285 21275.86 431.10 43056.75 48028.44 2020-10-11 10:26:43.000 285 21275.87 431.08 43056.75 48028.38 2020-10-11 10:26:44.000 285 21275.85 431.05 43056.75 48028.43 2020-10-11 10:26:45.000 285 21275.86 431.03 43056.82 48028.46 2020-10-11 10:26:46.000 285 21275.80 431.04 43056.82 48028.36 2020-10-11 10:26:47.000 285 21275.67 431.16 43056.75 48028.35 2020-10-11 10:26:48.000 285 21275.58 431.29 43056.66 48028.31 2020-10-11 10:26:49.000 285 21275.53 431.35 43056.54 48028.16 2020-10-11 10:26:50.000 285 21275.51 431.36 43056.45 48028.09 2020-10-11 10:26:51.000 285 21275.51 431.34 43056.39 48027.98 2020-10-11 10:26:52.000 285 21275.53 431.26 43056.36 48027.95 2020-10-11 10:26:53.000 285 21275.47 431.22 43056.37 48027.88 2020-10-11 10:26:54.000 285 21275.46 431.19 43056.34 48027.99 2020-10-11 10:26:55.000 285 21275.43 431.21 43056.33 48027.86 2020-10-11 10:26:56.000 285 21275.40 431.19 43056.33 48027.92 2020-10-11 10:26:57.000 285 21275.37 431.19 43056.33 48027.83 2020-10-11 10:26:58.000 285 21275.39 431.20 43056.30 48027.81 2020-10-11 10:26:59.000 285 21275.41 431.19 43056.28 48027.78 2020-10-11 10:27:00.000 285 21275.40 431.21 43056.26 48027.80 2020-10-11 10:27:01.000 285 21275.37 431.20 43056.23 48027.76 2020-10-11 10:27:02.000 285 21275.38 431.16 43056.24 48027.71 2020-10-11 10:27:03.000 285 21275.39 431.16 43056.21 48027.71 2020-10-11 10:27:04.000 285 21275.37 431.14 43056.21 48027.75 2020-10-11 10:27:05.000 285 21275.37 431.16 43056.17 48027.67 2020-10-11 10:27:06.000 285 21275.37 431.15 43056.16 48027.66 2020-10-11 10:27:07.000 285 21275.33 431.17 43056.11 48027.70 2020-10-11 10:27:08.000 285 21275.35 431.19 43056.09 48027.68 2020-10-11 10:27:09.000 285 21275.34 431.19 43056.03 48027.61 2020-10-11 10:27:10.000 285 21275.29 431.19 43056.03 48027.60 2020-10-11 10:27:11.000 285 21275.26 431.17 43056.03 48027.53 2020-10-11 10:27:12.000 285 21275.28 431.16 43056.00 48027.54 2020-10-11 10:27:13.000 285 21275.25 431.15 43056.02 48027.51 2020-10-11 10:27:14.000 285 21275.24 431.15 43056.02 48027.49 2020-10-11 10:27:15.000 285 21275.19 431.14 43056.01 48027.50 2020-10-11 10:27:16.000 285 21275.14 431.08 43056.03 48027.40 2020-10-11 10:27:17.000 285 21275.15 431.06 43055.98 48027.51 2020-10-11 10:27:18.000 285 21275.16 431.08 43055.99 48027.44 2020-10-11 10:27:19.000 285 21275.15 431.08 43055.97 48027.42 2020-10-11 10:27:20.000 285 21275.16 431.05 43055.98 48027.49 2020-10-11 10:27:21.000 285 21275.15 431.00 43055.99 48027.36 2020-10-11 10:27:22.000 285 21275.13 431.01 43055.97 48027.38 2020-10-11 10:27:23.000 285 21275.10 431.01 43055.99 48027.49 2020-10-11 10:27:24.000 285 21275.13 431.02 43055.94 48027.33 2020-10-11 10:27:25.000 285 21275.17 430.95 43055.96 48027.44 2020-10-11 10:27:26.000 285 21275.24 430.86 43056.03 48027.48 2020-10-11 10:27:27.000 285 21275.29 430.83 43056.11 48027.49 2020-10-11 10:27:28.000 285 21275.27 430.82 43056.13 48027.58 2020-10-11 10:27:29.000 285 21275.22 430.89 43056.14 48027.59 2020-10-11 10:27:30.000 285 21275.18 430.96 43056.07 48027.57 2020-10-11 10:27:31.000 285 21275.15 430.98 43056.03 48027.50 2020-10-11 10:27:32.000 285 21275.13 430.97 43055.98 48027.46 2020-10-11 10:27:33.000 285 21275.14 430.99 43055.98 48027.37 2020-10-11 10:27:34.000 285 21275.13 430.96 43055.93 48027.44 2020-10-11 10:27:35.000 285 21275.14 430.96 43055.94 48027.36 2020-10-11 10:27:36.000 285 21275.14 430.92 43055.92 48027.39 2020-10-11 10:27:37.000 285 21275.13 430.89 43055.90 48027.38 2020-10-11 10:27:38.000 285 21275.13 430.89 43055.96 48027.36 2020-10-11 10:27:39.000 285 21275.15 430.91 43055.95 48027.42 2020-10-11 10:27:40.000 285 21275.16 430.90 43055.94 48027.36 2020-10-11 10:27:41.000 285 21275.17 430.87 43055.92 48027.44 2020-10-11 10:27:42.000 285 21275.17 430.84 43055.94 48027.39 2020-10-11 10:27:43.000 285 21275.19 430.82 43055.94 48027.34 2020-10-11 10:27:44.000 285 21275.16 430.83 43055.93 48027.39 2020-10-11 10:27:45.000 285 21275.16 430.80 43055.92 48027.43 2020-10-11 10:27:46.000 285 21275.18 430.79 43055.91 48027.37 2020-10-11 10:27:47.000 285 21275.17 430.78 43055.92 48027.44 2020-10-11 10:27:48.000 285 21275.17 430.78 43055.95 48027.44 2020-10-11 10:27:49.000 285 21275.18 430.80 43055.94 48027.40 2020-10-11 10:27:50.000 285 21275.19 430.80 43055.93 48027.44 2020-10-11 10:27:51.000 285 21275.19 430.80 43055.92 48027.36 2020-10-11 10:27:52.000 285 21275.17 430.78 43055.96 48027.45 2020-10-11 10:27:53.000 285 21275.20 430.76 43055.95 48027.42 2020-10-11 10:27:54.000 285 21275.23 430.77 43055.94 48027.40 2020-10-11 10:27:55.000 285 21275.24 430.74 43055.95 48027.46 2020-10-11 10:27:56.000 285 21275.23 430.73 43055.93 48027.46 2020-10-11 10:27:57.000 285 21275.25 430.75 43055.91 48027.41 2020-10-11 10:27:58.000 285 21275.30 430.77 43055.90 48027.46 2020-10-11 10:27:59.000 285 21275.29 430.75 43055.91 48027.43 2020-10-11 10:28:00.000 285 21275.32 430.76 43055.92 48027.43 2020-10-11 10:28:01.000 285 21275.33 430.75 43055.92 48027.51 2020-10-11 10:28:02.000 285 21275.32 430.76 43055.89 48027.47 2020-10-11 10:28:03.000 285 21275.34 430.75 43055.91 48027.49 2020-10-11 10:28:04.000 285 21275.32 430.73 43055.93 48027.47 2020-10-11 10:28:05.000 285 21275.34 430.76 43055.93 48027.44 2020-10-11 10:28:06.000 285 21275.35 430.77 43055.92 48027.49 2020-10-11 10:28:07.000 285 21275.37 430.78 43055.91 48027.49 2020-10-11 10:28:08.000 285 21275.41 430.75 43055.90 48027.42 2020-10-11 10:28:09.000 285 21275.39 430.76 43055.88 48027.46 2020-10-11 10:28:10.000 285 21275.41 430.77 43055.87 48027.49 2020-10-11 10:28:11.000 285 21275.41 430.72 43055.89 48027.45 2020-10-11 10:28:12.000 285 21275.44 430.67 43055.88 48027.47 2020-10-11 10:28:13.000 285 21275.48 430.65 43055.94 48027.54 2020-10-11 10:28:14.000 285 21275.53 430.64 43055.96 48027.54 2020-10-11 10:28:15.000 285 21275.55 430.62 43055.98 48027.57 2020-10-11 10:28:16.000 285 21275.52 430.64 43056.03 48027.61 2020-10-11 10:28:17.000 285 21275.51 430.69 43056.02 48027.64 2020-10-11 10:28:18.000 285 21275.49 430.72 43055.98 48027.59 2020-10-11 10:28:19.000 285 21275.51 430.69 43055.97 48027.56 2020-10-11 10:28:20.000 285 21275.53 430.69 43055.95 48027.54 2020-10-11 10:28:21.000 285 21275.50 430.71 43055.95 48027.55 2020-10-11 10:28:22.000 285 21275.52 430.68 43055.89 48027.54 2020-10-11 10:28:23.000 285 21275.53 430.64 43055.89 48027.54 2020-10-11 10:28:24.000 285 21275.52 430.60 43055.89 48027.50 2020-10-11 10:28:25.000 285 21275.53 430.57 43055.92 48027.52 2020-10-11 10:28:26.000 285 21275.56 430.51 43055.90 48027.52 2020-10-11 10:28:27.000 285 21275.57 430.51 43055.89 48027.55 2020-10-11 10:28:28.000 285 21275.59 430.50 43055.92 48027.59 2020-10-11 10:28:29.000 285 21275.61 430.46 43055.94 48027.56 2020-10-11 10:28:30.000 285 21275.63 430.43 43055.93 48027.62 2020-10-11 10:28:31.000 285 21275.68 430.41 43055.94 48027.61 2020-10-11 10:28:32.000 285 21275.70 430.40 43055.96 48027.66 2020-10-11 10:28:33.000 285 21275.69 430.41 43056.01 48027.71 2020-10-11 10:28:34.000 285 21275.70 430.39 43056.03 48027.67 2020-10-11 10:28:35.000 285 21275.73 430.36 43056.04 48027.65 2020-10-11 10:28:36.000 285 21275.75 430.33 43056.02 48027.70 2020-10-11 10:28:37.000 285 21275.76 430.30 43056.06 48027.81 2020-10-11 10:28:38.000 285 21275.80 430.28 43056.08 48027.77 2020-10-11 10:28:39.000 285 21275.83 430.29 43056.13 48027.85 2020-10-11 10:28:40.000 285 21275.86 430.25 43056.17 48027.89 2020-10-11 10:28:41.000 285 21275.86 430.25 43056.20 48027.91 2020-10-11 10:28:42.000 285 21275.91 430.24 43056.21 48027.98 2020-10-11 10:28:43.000 285 21275.94 430.23 43056.24 48027.96 2020-10-11 10:28:44.000 285 21275.96 430.18 43056.28 48028.04 2020-10-11 10:28:45.000 285 21276.00 430.15 43056.32 48028.06 2020-10-11 10:28:46.000 285 21276.03 430.13 43056.35 48028.09 2020-10-11 10:28:47.000 285 21276.05 430.14 43056.36 48028.17 2020-10-11 10:28:48.000 285 21276.09 430.14 43056.37 48028.14 2020-10-11 10:28:49.000 285 21276.10 430.17 43056.41 48028.20 2020-10-11 10:28:50.000 285 21276.11 430.17 43056.35 48028.20 2020-10-11 10:28:51.000 285 21276.08 430.15 43056.37 48028.23 2020-10-11 10:28:52.000 285 21276.10 430.14 43056.44 48028.23 2020-10-11 10:28:53.000 285 21276.10 430.12 43056.42 48028.21 2020-10-11 10:28:54.000 285 21276.10 430.10 43056.42 48028.24 2020-10-11 10:28:55.000 285 21276.12 430.09 43056.41 48028.25 2020-10-11 10:28:56.000 285 21276.12 430.08 43056.45 48028.28 2020-10-11 10:28:57.000 285 21276.16 430.05 43056.44 48028.26 2020-10-11 10:28:58.000 285 21276.13 430.08 43056.45 48028.30 2020-10-11 10:28:59.000 285 21276.14 430.07 43056.47 48028.33 2020-10-11 10:29:00.000 285 21276.15 430.07 43056.46 48028.32 2020-10-11 10:29:01.000 285 21276.14 430.03 43056.51 48028.35 2020-10-11 10:29:02.000 285 21276.16 430.02 43056.52 48028.39 2020-10-11 10:29:03.000 285 21276.16 430.04 43056.51 48028.34 2020-10-11 10:29:04.000 285 21276.15 430.04 43056.53 48028.37 2020-10-11 10:29:05.000 285 21276.13 430.03 43056.51 48028.42 2020-10-11 10:29:06.000 285 21276.12 430.02 43056.48 48028.30 2020-10-11 10:29:07.000 285 21276.11 430.01 43056.48 48028.32 2020-10-11 10:29:08.000 285 21276.09 430.03 43056.47 48028.27 2020-10-11 10:29:09.000 285 21276.09 429.99 43056.46 48028.30 2020-10-11 10:29:10.000 285 21276.08 429.98 43056.46 48028.33 2020-10-11 10:29:11.000 285 21276.07 430.01 43056.45 48028.30 2020-10-11 10:29:12.000 285 21276.06 430.00 43056.44 48028.28 2020-10-11 10:29:13.000 285 21276.04 430.00 43056.44 48028.25 2020-10-11 10:29:14.000 285 21276.04 430.01 43056.43 48028.30 2020-10-11 10:29:15.000 285 21276.03 430.02 43056.44 48028.25 2020-10-11 10:29:16.000 285 21276.02 430.07 43056.43 48028.28 2020-10-11 10:29:17.000 285 21275.99 430.04 43056.41 48028.25 2020-10-11 10:29:18.000 285 21275.95 430.07 43056.35 48028.23 2020-10-11 10:29:19.000 285 21275.93 430.13 43056.33 48028.12 2020-10-11 10:29:20.000 285 21275.91 430.14 43056.28 48028.13 2020-10-11 10:29:21.000 285 21275.89 430.15 43056.27 48028.13 2020-10-11 10:29:22.000 285 21275.88 430.15 43056.27 48028.10 2020-10-11 10:29:23.000 285 21275.89 430.13 43056.25 48028.05 2020-10-11 10:29:24.000 285 21275.87 430.14 43056.26 48028.02 2020-10-11 10:29:25.000 285 21275.87 430.16 43056.25 48028.06 2020-10-11 10:29:26.000 285 21275.87 430.12 43056.27 48028.02 2020-10-11 10:29:27.000 285 21275.85 430.14 43056.30 48027.99 2020-10-11 10:29:28.000 285 21275.87 430.15 43056.29 48028.02 2020-10-11 10:29:29.000 285 21275.88 430.16 43056.23 48027.96 2020-10-11 10:29:30.000 285 21275.90 430.14 43056.25 48028.00 2020-10-11 10:29:31.000 285 21275.88 430.15 43056.20 48027.95 2020-10-11 10:29:32.000 285 21275.90 430.13 43056.20 48028.01 2020-10-11 10:29:33.000 285 21275.91 430.09 43056.24 48027.97 2020-10-11 10:29:34.000 285 21275.86 430.07 43056.25 48028.00 2020-10-11 10:29:35.000 285 21275.83 430.04 43056.20 48027.95 2020-10-11 10:29:36.000 285 21275.80 430.04 43056.19 48027.95 2020-10-11 10:29:37.000 285 21275.82 430.05 43056.18 48027.95 2020-10-11 10:29:38.000 285 21275.80 430.06 43056.19 48027.93 2020-10-11 10:29:39.000 285 21275.79 430.04 43056.19 48027.95 2020-10-11 10:29:40.000 285 21275.76 430.02 43056.18 48027.90 2020-10-11 10:29:41.000 285 21275.75 430.01 43056.16 48027.90 2020-10-11 10:29:42.000 285 21275.74 430.02 43056.18 48027.89 2020-10-11 10:29:43.000 285 21275.70 430.04 43056.12 48027.89 2020-10-11 10:29:44.000 285 21275.71 430.06 43056.12 48027.89 2020-10-11 10:29:45.000 285 21275.66 430.06 43056.10 48027.82 2020-10-11 10:29:46.000 285 21275.60 430.11 43056.06 48027.81 2020-10-11 10:29:47.000 285 21275.55 430.15 43056.03 48027.74 2020-10-11 10:29:48.000 285 21275.48 430.14 43056.00 48027.66 2020-10-11 10:29:49.000 285 21275.32 430.26 43055.89 48027.66 2020-10-11 10:29:50.000 285 21275.24 430.39 43055.74 48027.47 2020-10-11 10:29:51.000 285 21275.16 430.44 43055.64 48027.27 2020-10-11 10:29:52.000 285 21275.11 430.42 43055.56 48027.13 2020-10-11 10:29:53.000 285 21275.06 430.42 43055.50 48027.06 2020-10-11 10:29:54.000 285 21275.03 430.41 43055.42 48026.97 2020-10-11 10:29:55.000 285 21275.02 430.37 43055.40 48026.91 2020-10-11 10:29:56.000 285 21274.99 430.36 43055.31 48026.87 2020-10-11 10:29:57.000 285 21274.95 430.34 43055.33 48026.77 2020-10-11 10:29:58.000 285 21274.98 430.32 43055.30 48026.83 2020-10-11 10:29:59.000 285 21274.97 430.29 43055.29 48026.79 2020-10-11 10:30:00.000 285 21274.96 430.27 43055.28 48026.74 2020-10-11 10:30:01.000 285 21275.01 430.24 43055.26 48026.76 2020-10-11 10:30:02.000 285 21275.04 430.18 43055.28 48026.77 2020-10-11 10:30:03.000 285 21275.08 430.14 43055.29 48026.79 2020-10-11 10:30:04.000 285 21275.10 430.13 43055.31 48026.81 2020-10-11 10:30:05.000 285 21275.14 430.08 43055.34 48026.88 2020-10-11 10:30:06.000 285 21275.11 430.10 43055.34 48026.87 2020-10-11 10:30:07.000 285 21275.08 430.15 43055.31 48026.90 2020-10-11 10:30:08.000 285 21275.07 430.17 43055.30 48026.83 2020-10-11 10:30:09.000 285 21275.08 430.14 43055.28 48026.87 2020-10-11 10:30:10.000 285 21275.05 430.17 43055.23 48026.79 2020-10-11 10:30:11.000 285 21275.07 430.18 43055.21 48026.76 2020-10-11 10:30:12.000 285 21275.08 430.18 43055.22 48026.76 2020-10-11 10:30:13.000 285 21275.06 430.18 43055.20 48026.73 2020-10-11 10:30:14.000 285 21275.03 430.19 43055.18 48026.72 2020-10-11 10:30:15.000 285 21275.00 430.20 43055.16 48026.73 2020-10-11 10:30:16.000 285 21275.00 430.19 43055.17 48026.66 2020-10-11 10:30:17.000 285 21275.03 430.18 43055.15 48026.69 2020-10-11 10:30:18.000 285 21275.03 430.17 43055.15 48026.72 2020-10-11 10:30:19.000 285 21275.02 430.18 43055.14 48026.69 2020-10-11 10:30:20.000 285 21275.00 430.17 43055.15 48026.66 2020-10-11 10:30:21.000 285 21274.99 430.15 43055.15 48026.68 2020-10-11 10:30:22.000 285 21274.99 430.15 43055.15 48026.67 2020-10-11 10:30:23.000 285 21275.00 430.13 43055.19 48026.73 2020-10-11 10:30:24.000 285 21275.03 430.10 43055.22 48026.70 2020-10-11 10:30:25.000 285 21275.04 430.04 43055.22 48026.77 2020-10-11 10:30:26.000 285 21275.07 430.01 43055.26 48026.75 2020-10-11 10:30:27.000 285 21275.09 429.99 43055.28 48026.79 2020-10-11 10:30:28.000 285 21275.12 429.94 43055.32 48026.79 2020-10-11 10:30:29.000 285 21275.16 429.88 43055.32 48026.81 2020-10-11 10:30:30.000 285 21275.18 429.86 43055.36 48026.92 2020-10-11 10:30:31.000 285 21275.19 429.86 43055.36 48026.96 2020-10-11 10:30:32.000 285 21275.22 429.87 43055.40 48026.96 2020-10-11 10:30:33.000 285 21275.20 429.87 43055.37 48026.96 2020-10-11 10:30:34.000 285 21275.22 429.87 43055.38 48026.99 2020-10-11 10:30:35.000 285 21275.26 429.85 43055.41 48027.01 2020-10-11 10:30:36.000 285 21275.29 429.84 43055.45 48027.02 2020-10-11 10:30:37.000 285 21275.32 429.82 43055.47 48027.08 2020-10-11 10:30:38.000 285 21275.36 429.77 43055.50 48027.07 2020-10-11 10:30:39.000 285 21275.38 429.76 43055.50 48027.17 2020-10-11 10:30:40.000 285 21275.40 429.75 43055.52 48027.13 2020-10-11 10:30:41.000 285 21275.38 429.76 43055.52 48027.18 2020-10-11 10:30:42.000 285 21275.39 429.77 43055.52 48027.18 2020-10-11 10:30:43.000 285 21275.39 429.79 43055.53 48027.20 2020-10-11 10:30:44.000 285 21275.41 429.75 43055.54 48027.19 2020-10-11 10:30:45.000 285 21275.41 429.77 43055.53 48027.20 2020-10-11 10:30:46.000 285 21275.40 429.78 43055.55 48027.18 2020-10-11 10:30:47.000 285 21275.37 429.75 43055.56 48027.20 2020-10-11 10:30:48.000 285 21275.43 429.72 43055.55 48027.20 2020-10-11 10:30:49.000 285 21275.40 429.72 43055.57 48027.18 2020-10-11 10:30:50.000 285 21275.38 429.72 43055.57 48027.20 2020-10-11 10:30:51.000 285 21275.41 429.70 43055.58 48027.17 2020-10-11 10:30:52.000 285 21275.39 429.70 43055.52 48027.19 2020-10-11 10:30:53.000 285 21275.38 429.71 43055.54 48027.18 2020-10-11 10:30:54.000 285 21275.40 429.70 43055.53 48027.16 2020-10-11 10:30:55.000 285 21275.36 429.72 43055.50 48027.18 2020-10-11 10:30:56.000 285 21275.38 429.71 43055.49 48027.18 2020-10-11 10:30:57.000 285 21275.38 429.71 43055.48 48027.17 2020-10-11 10:30:58.000 285 21275.37 429.70 43055.47 48027.16 2020-10-11 10:30:59.000 285 21275.36 429.74 43055.47 48027.13 2020-10-11 10:31:00.000 285 21275.36 429.75 43055.47 48027.14 2020-10-11 10:31:01.000 285 21275.33 429.76 43055.45 48027.08 2020-10-11 10:31:02.000 285 21275.28 429.78 43055.42 48027.08 2020-10-11 10:31:03.000 285 21275.23 429.81 43055.41 48027.06 2020-10-11 10:31:04.000 285 21275.23 429.83 43055.37 48027.02 2020-10-11 10:31:05.000 285 21275.23 429.86 43055.37 48026.99 2020-10-11 10:31:06.000 285 21275.21 429.85 43055.35 48026.95 2020-10-11 10:31:07.000 285 21275.23 429.85 43055.32 48026.97 2020-10-11 10:31:08.000 285 21275.22 429.86 43055.33 48026.92 2020-10-11 10:31:09.000 285 21275.21 429.84 43055.30 48026.93 2020-10-11 10:31:10.000 285 21275.23 429.85 43055.30 48026.84 2020-10-11 10:31:11.000 285 21275.25 429.85 43055.27 48026.92 2020-10-11 10:31:12.000 285 21275.28 429.82 43055.29 48026.84 2020-10-11 10:31:13.000 285 21275.23 429.81 43055.27 48026.88 2020-10-11 10:31:14.000 285 21275.27 429.79 43055.28 48026.88 2020-10-11 10:31:15.000 285 21275.29 429.78 43055.31 48026.92 2020-10-11 10:31:16.000 285 21275.31 429.77 43055.30 48026.94 2020-10-11 10:31:17.000 285 21275.32 429.74 43055.31 48026.92 2020-10-11 10:31:18.000 285 21275.36 429.73 43055.29 48026.95 2020-10-11 10:31:19.000 285 21275.37 429.75 43055.31 48026.97 2020-10-11 10:31:20.000 285 21275.36 429.75 43055.32 48026.99 2020-10-11 10:31:21.000 285 21275.36 429.72 43055.34 48026.97 2020-10-11 10:31:22.000 285 21275.35 429.72 43055.34 48027.01 2020-10-11 10:31:23.000 285 21275.34 429.73 43055.35 48027.00 2020-10-11 10:31:24.000 285 21275.35 429.71 43055.38 48026.99 2020-10-11 10:31:25.000 285 21275.37 429.70 43055.34 48026.99 2020-10-11 10:31:26.000 285 21275.32 429.70 43055.39 48026.94 2020-10-11 10:31:27.000 285 21275.33 429.68 43055.39 48027.02 2020-10-11 10:31:28.000 285 21275.35 429.66 43055.39 48027.02 2020-10-11 10:31:29.000 285 21275.33 429.65 43055.39 48026.99 2020-10-11 10:31:30.000 285 21275.30 429.66 43055.46 48026.98 2020-10-11 10:31:31.000 285 21275.29 429.66 43055.45 48026.99 2020-10-11 10:31:32.000 285 21275.30 429.64 43055.43 48027.02 2020-10-11 10:31:33.000 285 21275.32 429.64 43055.42 48026.99 2020-10-11 10:31:34.000 285 21275.32 429.65 43055.43 48026.99 2020-10-11 10:31:35.000 285 21275.28 429.66 43055.43 48027.04 2020-10-11 10:31:36.000 285 21275.30 429.67 43055.40 48027.00 2020-10-11 10:31:37.000 285 21275.30 429.68 43055.43 48027.01 2020-10-11 10:31:38.000 285 21275.35 429.67 43055.43 48027.06 2020-10-11 10:31:39.000 285 21275.34 429.68 43055.45 48027.06 2020-10-11 10:31:40.000 285 21275.34 429.66 43055.46 48027.01 2020-10-11 10:31:41.000 285 21275.35 429.67 43055.49 48027.06 2020-10-11 10:31:42.000 285 21275.33 429.67 43055.46 48027.07 2020-10-11 10:31:43.000 285 21275.34 429.71 43055.45 48027.11 2020-10-11 10:31:44.000 285 21275.41 429.72 43055.47 48027.11 2020-10-11 10:31:45.000 285 21275.37 429.78 43055.45 48027.09 2020-10-11 10:31:46.000 285 21275.36 429.80 43055.41 48027.10 2020-10-11 10:31:47.000 285 21275.40 429.78 43055.46 48027.10 2020-10-11 10:31:48.000 285 21275.40 429.77 43055.49 48027.07 2020-10-11 10:31:49.000 285 21275.42 429.77 43055.50 48027.07 2020-10-11 10:31:50.000 285 21275.45 429.75 43055.46 48027.15 2020-10-11 10:31:51.000 285 21275.44 429.69 43055.50 48027.11 2020-10-11 10:31:52.000 285 21275.50 429.66 43055.55 48027.20 2020-10-11 10:31:53.000 285 21275.53 429.63 43055.60 48027.25 2020-10-11 10:31:54.000 285 21275.54 429.64 43055.65 48027.24 2020-10-11 10:31:55.000 285 21275.54 429.65 43055.65 48027.33 2020-10-11 10:31:56.000 285 21275.53 429.64 43055.66 48027.29 2020-10-11 10:31:57.000 285 21275.53 429.60 43055.66 48027.29 2020-10-11 10:31:58.000 285 21275.58 429.57 43055.65 48027.35 2020-10-11 10:31:59.000 285 21275.57 429.57 43055.64 48027.37 2020-10-11 10:32:00.000 285 21275.58 429.60 43055.65 48027.32 2020-10-11 10:32:01.000 285 21275.58 429.56 43055.70 48027.39 2020-10-11 10:32:02.000 285 21275.61 429.54 43055.68 48027.42 2020-10-11 10:32:03.000 285 21275.62 429.49 43055.67 48027.37 2020-10-11 10:32:04.000 285 21275.65 429.46 43055.68 48027.41 2020-10-11 10:32:05.000 285 21275.66 429.45 43055.67 48027.39 2020-10-11 10:32:06.000 285 21275.65 429.44 43055.67 48027.37 2020-10-11 10:32:07.000 285 21275.66 429.44 43055.66 48027.34 2020-10-11 10:32:08.000 285 21275.63 429.39 43055.65 48027.33 2020-10-11 10:32:09.000 285 21275.60 429.38 43055.62 48027.34 2020-10-11 10:32:10.000 285 21275.59 429.39 43055.61 48027.29 2020-10-11 10:32:11.000 285 21275.61 429.37 43055.60 48027.29 2020-10-11 10:32:12.000 285 21275.61 429.38 43055.60 48027.35 2020-10-11 10:32:13.000 285 21275.58 429.33 43055.62 48027.27 2020-10-11 10:32:14.000 285 21275.60 429.28 43055.58 48027.35 2020-10-11 10:32:15.000 285 21275.61 429.26 43055.62 48027.28 2020-10-11 10:32:16.000 285 21275.60 429.23 43055.62 48027.32 2020-10-11 10:32:17.000 285 21275.57 429.20 43055.60 48027.31 2020-10-11 10:32:18.000 285 21275.59 429.16 43055.59 48027.30 2020-10-11 10:32:19.000 285 21275.62 429.16 43055.61 48027.27 2020-10-11 10:32:20.000 285 21275.63 429.15 43055.61 48027.32 2020-10-11 10:32:21.000 285 21275.63 429.17 43055.54 48027.31 2020-10-11 10:32:22.000 285 21275.66 429.16 43055.54 48027.25 2020-10-11 10:32:23.000 285 21275.69 429.15 43055.53 48027.25 2020-10-11 10:32:24.000 285 21275.71 429.14 43055.52 48027.30 2020-10-11 10:32:25.000 285 21275.68 429.13 43055.52 48027.26 2020-10-11 10:32:26.000 285 21275.65 429.10 43055.48 48027.29 2020-10-11 10:32:27.000 285 21275.70 429.06 43055.49 48027.24 2020-10-11 10:32:28.000 285 21275.69 429.02 43055.52 48027.28 2020-10-11 10:32:29.000 285 21275.72 429.03 43055.51 48027.24 2020-10-11 10:32:30.000 285 21275.75 429.04 43055.50 48027.27 2020-10-11 10:32:31.000 285 21275.75 429.01 43055.48 48027.26 2020-10-11 10:32:32.000 285 21275.70 429.03 43055.49 48027.25 2020-10-11 10:32:33.000 285 21275.63 429.10 43055.45 48027.20 2020-10-11 10:32:34.000 285 21275.59 429.12 43055.41 48027.18 2020-10-11 10:32:35.000 285 21275.54 429.17 43055.37 48027.13 2020-10-11 10:32:36.000 285 21275.46 429.22 43055.31 48027.05 2020-10-11 10:32:37.000 285 21275.40 429.28 43055.24 48026.97 2020-10-11 10:32:38.000 285 21275.40 429.28 43055.15 48026.90 2020-10-11 10:32:39.000 285 21275.38 429.25 43055.09 48026.78 2020-10-11 10:32:40.000 285 21275.37 429.24 43055.08 48026.79 2020-10-11 10:32:41.000 285 21275.34 429.22 43055.04 48026.72 2020-10-11 10:32:42.000 285 21275.35 429.19 43054.98 48026.66 2020-10-11 10:32:43.000 285 21275.32 429.18 43054.95 48026.65 2020-10-11 10:32:44.000 285 21275.31 429.14 43054.95 48026.65 2020-10-11 10:32:45.000 285 21275.33 429.13 43054.96 48026.62 2020-10-11 10:32:46.000 285 21275.34 429.12 43054.96 48026.60 2020-10-11 10:32:47.000 285 21275.33 429.15 43054.91 48026.59 2020-10-11 10:32:48.000 285 21275.33 429.18 43054.88 48026.57 2020-10-11 10:32:49.000 285 21275.28 429.25 43054.81 48026.55 2020-10-11 10:32:50.000 285 21275.25 429.29 43054.71 48026.46 2020-10-11 10:32:51.000 285 21275.20 429.29 43054.66 48026.38 2020-10-11 10:32:52.000 285 21275.19 429.29 43054.66 48026.33 2020-10-11 10:32:53.000 285 21275.18 429.27 43054.65 48026.31 2020-10-11 10:32:54.000 285 21275.17 429.25 43054.62 48026.27 2020-10-11 10:32:55.000 285 21275.16 429.26 43054.58 48026.24 2020-10-11 10:32:56.000 285 21275.17 429.28 43054.56 48026.22 2020-10-11 10:32:57.000 285 21275.17 429.29 43054.50 48026.19 2020-10-11 10:32:58.000 285 21275.17 429.31 43054.49 48026.21 2020-10-11 10:32:59.000 285 21275.16 429.33 43054.43 48026.12 2020-10-11 10:33:00.000 285 21275.16 429.34 43054.41 48026.05 2020-10-11 10:33:01.000 285 21275.17 429.33 43054.40 48026.09 2020-10-11 10:33:02.000 285 21275.14 429.28 43054.40 48026.07 2020-10-11 10:33:03.000 285 21275.14 429.27 43054.40 48026.03 2020-10-11 10:33:04.000 285 21275.11 429.28 43054.39 48026.02 2020-10-11 10:33:05.000 285 21275.12 429.26 43054.35 48026.01 2020-10-11 10:33:06.000 285 21275.10 429.26 43054.35 48026.01 2020-10-11 10:33:07.000 285 21275.12 429.24 43054.35 48026.01 2020-10-11 10:33:08.000 285 21275.11 429.25 43054.35 48025.97 2020-10-11 10:33:09.000 285 21275.11 429.22 43054.38 48025.97 2020-10-11 10:33:10.000 285 21275.13 429.22 43054.34 48025.96 2020-10-11 10:33:11.000 285 21275.15 429.24 43054.34 48025.97 2020-10-11 10:33:12.000 285 21275.11 429.22 43054.34 48025.99 2020-10-11 10:33:13.000 285 21275.10 429.23 43054.34 48025.96 2020-10-11 10:33:14.000 285 21275.12 429.22 43054.32 48025.98 2020-10-11 10:33:15.000 285 21275.08 429.23 43054.34 48025.94 2020-10-11 10:33:16.000 285 21275.07 429.24 43054.35 48025.96 2020-10-11 10:33:17.000 285 21275.09 429.25 43054.33 48025.92 2020-10-11 10:33:18.000 285 21275.07 429.23 43054.32 48025.94 2020-10-11 10:33:19.000 285 21275.03 429.24 43054.32 48025.92 2020-10-11 10:33:20.000 285 21275.03 429.25 43054.32 48025.94 2020-10-11 10:33:21.000 285 21275.03 429.24 43054.30 48025.90 2020-10-11 10:33:22.000 285 21275.07 429.19 43054.34 48025.93 2020-10-11 10:33:23.000 285 21275.12 429.14 43054.42 48025.97 2020-10-11 10:33:24.000 285 21275.15 429.10 43054.47 48026.05 2020-10-11 10:33:25.000 285 21275.20 429.09 43054.51 48026.11 2020-10-11 10:33:26.000 285 21275.22 429.11 43054.53 48026.15 2020-10-11 10:33:27.000 285 21275.26 429.09 43054.58 48026.21 2020-10-11 10:33:28.000 285 21275.28 429.12 43054.64 48026.29 2020-10-11 10:33:29.000 285 21275.26 429.13 43054.66 48026.30 2020-10-11 10:33:30.000 285 21275.26 429.15 43054.64 48026.33 2020-10-11 10:33:31.000 285 21275.25 429.20 43054.64 48026.29 2020-10-11 10:33:32.000 285 21275.26 429.20 43054.65 48026.33 2020-10-11 10:33:33.000 285 21275.27 429.21 43054.63 48026.35 2020-10-11 10:33:34.000 285 21275.24 429.24 43054.60 48026.31 2020-10-11 10:33:35.000 285 21275.20 429.24 43054.59 48026.29 2020-10-11 10:33:36.000 285 21275.26 429.23 43054.60 48026.27 2020-10-11 10:33:37.000 285 21275.30 429.21 43054.60 48026.22 2020-10-11 10:33:38.000 285 21275.32 429.19 43054.61 48026.29 2020-10-11 10:33:39.000 285 21275.34 429.14 43054.61 48026.32 2020-10-11 10:33:40.000 285 21275.36 429.09 43054.66 48026.33 2020-10-11 10:33:41.000 285 21275.40 429.06 43054.72 48026.37 2020-10-11 10:33:42.000 285 21275.46 429.03 43054.74 48026.43 2020-10-11 10:33:43.000 285 21275.47 429.03 43054.75 48026.45 2020-10-11 10:33:44.000 285 21275.48 429.03 43054.76 48026.49 2020-10-11 10:33:45.000 285 21275.49 429.03 43054.78 48026.56 2020-10-11 10:33:46.000 285 21275.53 429.01 43054.80 48026.59 2020-10-11 10:33:47.000 285 21275.55 429.02 43054.83 48026.54 2020-10-11 10:33:48.000 285 21275.57 429.03 43054.82 48026.56 2020-10-11 10:33:49.000 285 21275.57 429.04 43054.81 48026.59 2020-10-11 10:33:50.000 285 21275.55 429.04 43054.82 48026.62 2020-10-11 10:33:51.000 285 21275.53 429.03 43054.80 48026.57 2020-10-11 10:33:52.000 285 21275.53 429.04 43054.82 48026.58 2020-10-11 10:33:53.000 285 21275.54 429.04 43054.82 48026.60 2020-10-11 10:33:54.000 285 21275.57 429.03 43054.85 48026.60 2020-10-11 10:33:55.000 285 21275.56 429.04 43054.83 48026.63 2020-10-11 10:33:56.000 285 21275.53 429.07 43054.82 48026.63 2020-10-11 10:33:57.000 285 21275.54 429.10 43054.83 48026.59 2020-10-11 10:33:58.000 285 21275.53 429.13 43054.84 48026.57 2020-10-11 10:33:59.000 285 21275.52 429.18 43054.84 48026.59 2020-10-11 10:34:00.000 285 21275.50 429.19 43054.83 48026.57 2020-10-11 10:34:01.000 285 21275.48 429.20 43054.79 48026.54 2020-10-11 10:34:02.000 285 21275.49 429.20 43054.79 48026.53 2020-10-11 10:34:03.000 285 21275.46 429.25 43054.79 48026.54 2020-10-11 10:34:04.000 285 21275.46 429.28 43054.77 48026.55 2020-10-11 10:34:05.000 285 21275.47 429.30 43054.74 48026.48 2020-10-11 10:34:06.000 285 21275.46 429.29 43054.73 48026.50 2020-10-11 10:34:07.000 285 21275.40 429.36 43054.71 48026.48 2020-10-11 10:34:08.000 285 21275.40 429.43 43054.65 48026.39 2020-10-11 10:34:09.000 285 21275.36 429.47 43054.56 48026.36 2020-10-11 10:34:10.000 285 21275.32 429.45 43054.56 48026.30 2020-10-11 10:34:11.000 285 21275.31 429.46 43054.52 48026.27 2020-10-11 10:34:12.000 285 21275.32 429.43 43054.50 48026.25 2020-10-11 10:34:13.000 285 21275.35 429.43 43054.51 48026.19 2020-10-11 10:34:14.000 285 21275.38 429.40 43054.50 48026.20 2020-10-11 10:34:15.000 285 21275.43 429.40 43054.50 48026.25 2020-10-11 10:34:16.000 285 21275.45 429.41 43054.51 48026.26 2020-10-11 10:34:17.000 285 21275.49 429.41 43054.53 48026.29 2020-10-11 10:34:18.000 285 21275.52 429.39 43054.55 48026.31 2020-10-11 10:34:19.000 285 21275.56 429.35 43054.56 48026.33 2020-10-11 10:34:20.000 285 21275.56 429.31 43054.59 48026.36 2020-10-11 10:34:21.000 285 21275.58 429.31 43054.65 48026.42 2020-10-11 10:34:22.000 285 21275.63 429.29 43054.70 48026.43 2020-10-11 10:34:23.000 285 21275.66 429.26 43054.71 48026.54 2020-10-11 10:34:24.000 285 21275.69 429.23 43054.77 48026.54 2020-10-11 10:34:25.000 285 21275.76 429.20 43054.78 48026.59 2020-10-11 10:34:26.000 285 21275.77 429.17 43054.81 48026.62 2020-10-11 10:34:27.000 285 21275.77 429.15 43054.83 48026.66 2020-10-11 10:34:28.000 285 21275.81 429.14 43054.87 48026.70 2020-10-11 10:34:29.000 285 21275.83 429.13 43054.89 48026.75 2020-10-11 10:34:30.000 285 21275.85 429.13 43054.90 48026.77 2020-10-11 10:34:31.000 285 21275.87 429.14 43054.91 48026.85 2020-10-11 10:34:32.000 285 21275.90 429.12 43054.90 48026.81 2020-10-11 10:34:33.000 285 21275.90 429.10 43054.88 48026.85 2020-10-11 10:34:34.000 285 21275.94 429.09 43054.90 48026.86 2020-10-11 10:34:35.000 285 21275.98 429.04 43054.90 48026.88 2020-10-11 10:34:36.000 285 21275.98 429.03 43054.90 48026.85 2020-10-11 10:34:37.000 285 21275.99 429.01 43054.88 48026.83 2020-10-11 10:34:38.000 285 21276.00 429.00 43054.90 48026.88 2020-10-11 10:34:39.000 285 21276.00 428.99 43054.88 48026.88 2020-10-11 10:34:40.000 285 21276.04 429.00 43054.88 48026.89 2020-10-11 10:34:41.000 285 21276.07 428.99 43054.90 48026.91 2020-10-11 10:34:42.000 285 21276.08 428.99 43054.93 48026.94 2020-10-11 10:34:43.000 285 21276.12 428.95 43054.87 48026.92 2020-10-11 10:34:44.000 285 21276.15 428.97 43054.90 48026.96 2020-10-11 10:34:45.000 285 21276.15 428.97 43054.92 48026.94 2020-10-11 10:34:46.000 285 21276.19 428.95 43054.91 48026.91 2020-10-11 10:34:47.000 285 21276.21 428.92 43054.89 48026.93 2020-10-11 10:34:48.000 285 21276.26 428.89 43054.91 48026.93 2020-10-11 10:34:49.000 285 21276.21 428.90 43054.91 48026.99 2020-10-11 10:34:50.000 285 21276.25 428.87 43054.91 48026.98 2020-10-11 10:34:51.000 285 21276.26 428.84 43054.93 48027.00 2020-10-11 10:34:52.000 285 21276.24 428.82 43054.92 48026.99 2020-10-11 10:34:53.000 285 21276.19 428.88 43054.92 48027.01 2020-10-11 10:34:54.000 285 21276.12 428.94 43054.85 48026.90 2020-10-11 10:34:55.000 285 21276.06 429.00 43054.78 48026.89 2020-10-11 10:34:56.000 285 21276.05 429.00 43054.69 48026.78 2020-10-11 10:34:57.000 285 21276.09 428.94 43054.65 48026.71 2020-10-11 10:34:58.000 285 21276.09 428.90 43054.61 48026.67 2020-10-11 10:34:59.000 285 21276.12 428.85 43054.59 48026.66 2020-10-11 10:35:00.000 285 21276.18 428.81 43054.63 48026.70 2020-10-11 10:35:01.000 285 21276.19 428.79 43054.59 48026.66 2020-10-11 10:35:02.000 285 21276.21 428.73 43054.59 48026.65 2020-10-11 10:35:03.000 285 21276.22 428.71 43054.60 48026.67 2020-10-11 10:35:04.000 285 21276.28 428.66 43054.59 48026.69 2020-10-11 10:35:05.000 285 21276.29 428.66 43054.59 48026.72 2020-10-11 10:35:06.000 285 21276.32 428.63 43054.59 48026.71 2020-10-11 10:35:07.000 285 21276.34 428.60 43054.56 48026.73 2020-10-11 10:35:08.000 285 21276.36 428.62 43054.58 48026.73 2020-10-11 10:35:09.000 285 21276.40 428.60 43054.55 48026.72 2020-10-11 10:35:10.000 285 21276.44 428.55 43054.55 48026.75 2020-10-11 10:35:11.000 285 21276.48 428.53 43054.51 48026.74 2020-10-11 10:35:12.000 285 21276.51 428.52 43054.50 48026.73 2020-10-11 10:35:13.000 285 21276.53 428.49 43054.51 48026.72 2020-10-11 10:35:14.000 285 21276.55 428.47 43054.51 48026.74 2020-10-11 10:35:15.000 285 21276.56 428.43 43054.54 48026.74 2020-10-11 10:35:16.000 285 21276.58 428.39 43054.52 48026.75 2020-10-11 10:35:17.000 285 21276.58 428.42 43054.50 48026.72 2020-10-11 10:35:18.000 285 21276.58 428.41 43054.51 48026.74 2020-10-11 10:35:19.000 285 21276.54 428.44 43054.46 48026.73 2020-10-11 10:35:20.000 285 21276.50 428.47 43054.43 48026.70 2020-10-11 10:35:21.000 285 21276.42 428.50 43054.40 48026.66 2020-10-11 10:35:22.000 285 21276.37 428.55 43054.35 48026.54 2020-10-11 10:35:23.000 285 21276.33 428.59 43054.25 48026.49 2020-10-11 10:35:24.000 285 21276.30 428.57 43054.20 48026.41 2020-10-11 10:35:25.000 285 21276.27 428.55 43054.15 48026.35 2020-10-11 10:35:26.000 285 21276.25 428.54 43054.09 48026.24 2020-10-11 10:35:27.000 285 21276.23 428.51 43054.06 48026.24 2020-10-11 10:35:28.000 285 21276.22 428.47 43054.05 48026.17 2020-10-11 10:35:29.000 285 21276.21 428.45 43054.04 48026.16 2020-10-11 10:35:30.000 285 21276.20 428.44 43054.01 48026.14 2020-10-11 10:35:31.000 285 21276.20 428.42 43053.97 48026.12 2020-10-11 10:35:32.000 285 21276.17 428.39 43053.96 48026.12 2020-10-11 10:35:33.000 285 21276.16 428.37 43053.97 48026.10 2020-10-11 10:35:34.000 285 21276.18 428.33 43053.97 48026.11 2020-10-11 10:35:35.000 285 21276.17 428.31 43053.95 48026.08 2020-10-11 10:35:36.000 285 21276.19 428.30 43053.95 48026.08 2020-10-11 10:35:37.000 285 21276.18 428.24 43053.94 48026.08 2020-10-11 10:35:38.000 285 21276.16 428.21 43053.93 48026.05 2020-10-11 10:35:39.000 285 21276.15 428.19 43053.93 48026.05 2020-10-11 10:35:40.000 285 21276.15 428.16 43053.93 48026.06 2020-10-11 10:35:41.000 285 21276.17 428.11 43053.93 48026.08 2020-10-11 10:35:42.000 285 21276.19 428.05 43053.94 48026.05 2020-10-11 10:35:43.000 285 21276.17 428.01 43053.97 48026.05 2020-10-11 10:35:44.000 285 21276.15 427.97 43054.01 48026.13 2020-10-11 10:35:45.000 285 21276.14 427.95 43054.03 48026.12 2020-10-11 10:35:46.000 285 21276.12 427.96 43054.03 48026.11 2020-10-11 10:35:47.000 285 21276.09 427.93 43054.06 48026.14 2020-10-11 10:35:48.000 285 21276.06 427.94 43054.07 48026.15 2020-10-11 10:35:49.000 285 21276.06 427.91 43054.04 48026.12 2020-10-11 10:35:50.000 285 21276.06 427.92 43054.08 48026.15 2020-10-11 10:35:51.000 285 21276.07 427.89 43054.08 48026.15 2020-10-11 10:35:52.000 285 21276.05 427.87 43054.08 48026.14 2020-10-11 10:35:53.000 285 21276.05 427.86 43054.10 48026.14 2020-10-11 10:35:54.000 285 21276.05 427.86 43054.07 48026.13 2020-10-11 10:35:55.000 285 21276.00 427.90 43054.07 48026.13 2020-10-11 10:35:56.000 285 21275.95 427.91 43054.05 48026.09 2020-10-11 10:35:57.000 285 21275.90 427.93 43054.00 48026.05 2020-10-11 10:35:58.000 285 21275.86 427.93 43053.95 48025.99 2020-10-11 10:35:59.000 285 21275.84 427.92 43053.91 48025.94 2020-10-11 10:36:00.000 285 21275.83 427.89 43053.91 48025.92 2020-10-11 10:36:01.000 285 21275.83 427.88 43053.88 48025.88 2020-10-11 10:36:02.000 285 21275.82 427.87 43053.88 48025.87 2020-10-11 10:36:03.000 285 21275.82 427.84 43053.86 48025.87 2020-10-11 10:36:04.000 285 21275.81 427.84 43053.86 48025.84 2020-10-11 10:36:05.000 285 21275.78 427.87 43053.85 48025.86 2020-10-11 10:36:06.000 285 21275.77 427.90 43053.82 48025.82 2020-10-11 10:36:07.000 285 21275.72 427.94 43053.77 48025.75 2020-10-11 10:36:08.000 285 21275.69 427.93 43053.76 48025.73 2020-10-11 10:36:09.000 285 21275.66 427.92 43053.73 48025.67 2020-10-11 10:36:10.000 285 21275.63 427.93 43053.71 48025.69 2020-10-11 10:36:11.000 285 21275.58 427.92 43053.71 48025.63 2020-10-11 10:36:12.000 285 21275.57 427.92 43053.70 48025.58 2020-10-11 10:36:13.000 285 21275.57 427.93 43053.65 48025.58 2020-10-11 10:36:14.000 285 21275.58 427.95 43053.63 48025.56 2020-10-11 10:36:15.000 285 21275.54 427.95 43053.61 48025.54 2020-10-11 10:36:16.000 285 21275.53 427.95 43053.58 48025.49 2020-10-11 10:36:17.000 285 21275.52 427.96 43053.60 48025.44 2020-10-11 10:36:18.000 285 21275.50 427.99 43053.62 48025.45 2020-10-11 10:36:19.000 285 21275.49 427.98 43053.60 48025.46 2020-10-11 10:36:20.000 285 21275.50 427.97 43053.58 48025.46 2020-10-11 10:36:21.000 285 21275.48 427.97 43053.58 48025.41 2020-10-11 10:36:22.000 285 21275.48 427.96 43053.57 48025.38 2020-10-11 10:36:23.000 285 21275.47 427.97 43053.59 48025.41 2020-10-11 10:36:24.000 285 21275.46 427.96 43053.58 48025.41 2020-10-11 10:36:25.000 285 21275.48 427.98 43053.57 48025.42 2020-10-11 10:36:26.000 285 21275.51 427.98 43053.59 48025.43 2020-10-11 10:36:27.000 285 21275.47 427.96 43053.57 48025.42 2020-10-11 10:36:28.000 285 21275.49 427.93 43053.56 48025.40 2020-10-11 10:36:29.000 285 21275.53 427.93 43053.56 48025.45 2020-10-11 10:36:30.000 285 21275.55 427.93 43053.58 48025.43 2020-10-11 10:36:31.000 285 21275.58 427.88 43053.61 48025.45 2020-10-11 10:36:32.000 285 21275.65 427.82 43053.70 48025.54 2020-10-11 10:36:33.000 285 21275.73 427.79 43053.74 48025.57 2020-10-11 10:36:34.000 285 21275.79 427.75 43053.77 48025.63 2020-10-11 10:36:35.000 285 21275.85 427.72 43053.81 48025.76 2020-10-11 10:36:36.000 285 21275.90 427.70 43053.89 48025.81 2020-10-11 10:36:37.000 285 21275.97 427.69 43053.96 48025.88 2020-10-11 10:36:38.000 285 21276.02 427.67 43054.02 48025.95 2020-10-11 10:36:39.000 285 21276.06 427.68 43054.07 48026.02 2020-10-11 10:36:40.000 285 21276.10 427.70 43054.11 48026.14 2020-10-11 10:36:41.000 285 21276.13 427.70 43054.10 48026.18 2020-10-11 10:36:42.000 285 21276.17 427.73 43054.15 48026.22 2020-10-11 10:36:43.000 285 21276.19 427.77 43054.18 48026.23 2020-10-11 10:36:44.000 285 21276.21 427.73 43054.20 48026.30 2020-10-11 10:36:45.000 285 21276.24 427.72 43054.23 48026.34 2020-10-11 10:36:46.000 285 21276.30 427.73 43054.28 48026.34 2020-10-11 10:36:47.000 285 21276.30 427.76 43054.29 48026.36 2020-10-11 10:36:48.000 285 21276.32 427.79 43054.30 48026.40 2020-10-11 10:36:49.000 285 21276.36 427.76 43054.33 48026.45 2020-10-11 10:36:50.000 285 21276.37 427.74 43054.35 48026.45 2020-10-11 10:36:51.000 285 21276.37 427.75 43054.33 48026.52 2020-10-11 10:36:52.000 285 21276.37 427.74 43054.32 48026.49 2020-10-11 10:36:53.000 285 21276.41 427.74 43054.33 48026.53 2020-10-11 10:36:54.000 285 21276.43 427.76 43054.36 48026.54 2020-10-11 10:36:55.000 285 21276.43 427.76 43054.34 48026.56 2020-10-11 10:36:56.000 285 21276.45 427.77 43054.34 48026.55 2020-10-11 10:36:57.000 285 21276.45 427.75 43054.37 48026.56 2020-10-11 10:36:58.000 285 21276.46 427.76 43054.39 48026.58 2020-10-11 10:36:59.000 285 21276.53 427.72 43054.37 48026.59 2020-10-11 10:37:00.000 285 21276.56 427.72 43054.32 48026.59 2020-10-11 10:37:01.000 285 21276.59 427.69 43054.36 48026.61 2020-10-11 10:37:02.000 285 21276.62 427.67 43054.39 48026.65 2020-10-11 10:37:03.000 285 21276.65 427.65 43054.40 48026.66 2020-10-11 10:37:04.000 285 21276.73 427.60 43054.41 48026.70 2020-10-11 10:37:05.000 285 21276.79 427.55 43054.42 48026.71 2020-10-11 10:37:06.000 285 21276.77 427.52 43054.44 48026.76 2020-10-11 10:37:07.000 285 21276.75 427.49 43054.45 48026.75 2020-10-11 10:37:08.000 285 21276.77 427.49 43054.46 48026.75 2020-10-11 10:37:09.000 285 21276.77 427.48 43054.45 48026.76 2020-10-11 10:37:10.000 285 21276.76 427.49 43054.45 48026.76 2020-10-11 10:37:11.000 285 21276.75 427.48 43054.43 48026.76 2020-10-11 10:37:12.000 285 21276.77 427.52 43054.37 48026.75 2020-10-11 10:37:13.000 285 21276.76 427.56 43054.37 48026.73 2020-10-11 10:37:14.000 285 21276.72 427.57 43054.35 48026.69 2020-10-11 10:37:15.000 285 21276.73 427.57 43054.29 48026.69 2020-10-11 10:37:16.000 285 21276.72 427.59 43054.29 48026.65 2020-10-11 10:37:17.000 285 21276.68 427.60 43054.26 48026.63 2020-10-11 10:37:18.000 285 21276.70 427.59 43054.20 48026.56 2020-10-11 10:37:19.000 285 21276.75 427.58 43054.21 48026.58 2020-10-11 10:37:20.000 285 21276.72 427.57 43054.18 48026.53 2020-10-11 10:37:21.000 285 21276.72 427.53 43054.17 48026.51 2020-10-11 10:37:22.000 285 21276.72 427.53 43054.15 48026.51 2020-10-11 10:37:23.000 285 21276.70 427.51 43054.15 48026.49 2020-10-11 10:37:24.000 285 21276.70 427.46 43054.15 48026.42 2020-10-11 10:37:25.000 285 21276.68 427.44 43054.11 48026.44 2020-10-11 10:37:26.000 285 21276.66 427.42 43054.10 48026.46 2020-10-11 10:37:27.000 285 21276.69 427.37 43054.07 48026.38 2020-10-11 10:37:28.000 285 21276.68 427.38 43054.08 48026.37 2020-10-11 10:37:29.000 285 21276.68 427.31 43054.10 48026.39 2020-10-11 10:37:30.000 285 21276.66 427.29 43054.07 48026.36 2020-10-11 10:37:31.000 285 21276.66 427.28 43054.08 48026.37 2020-10-11 10:37:32.000 285 21276.65 427.28 43054.10 48026.36 2020-10-11 10:37:33.000 285 21276.67 427.28 43054.10 48026.38 2020-10-11 10:37:34.000 285 21276.70 427.30 43054.10 48026.38 2020-10-11 10:37:35.000 285 21276.72 427.30 43054.10 48026.39 2020-10-11 10:37:36.000 285 21276.74 427.30 43054.09 48026.41 2020-10-11 10:37:37.000 285 21276.75 427.32 43054.04 48026.37 2020-10-11 10:37:38.000 285 21276.77 427.33 43054.03 48026.36 2020-10-11 10:37:39.000 285 21276.71 427.37 43054.01 48026.35 2020-10-11 10:37:40.000 285 21276.71 427.37 43054.01 48026.35 2020-10-11 10:37:41.000 285 21276.73 427.39 43054.01 48026.32 2020-10-11 10:37:42.000 285 21276.73 427.41 43053.97 48026.29 2020-10-11 10:37:43.000 285 21276.72 427.40 43053.99 48026.32 2020-10-11 10:37:44.000 285 21276.70 427.38 43054.00 48026.31 2020-10-11 10:37:45.000 285 21276.65 427.38 43053.97 48026.27 2020-10-11 10:37:46.000 285 21276.63 427.36 43053.95 48026.25 2020-10-11 10:37:47.000 285 21276.61 427.35 43053.93 48026.23 2020-10-11 10:37:48.000 285 21276.58 427.40 43053.93 48026.22 2020-10-11 10:37:49.000 285 21276.54 427.37 43053.90 48026.18 2020-10-11 10:37:50.000 285 21276.56 427.36 43053.86 48026.16 2020-10-11 10:37:51.000 285 21276.56 427.33 43053.88 48026.16 2020-10-11 10:37:52.000 285 21276.56 427.35 43053.90 48026.13 2020-10-11 10:37:53.000 285 21276.55 427.34 43053.87 48026.12 2020-10-11 10:37:54.000 285 21276.54 427.33 43053.87 48026.12 2020-10-11 10:37:55.000 285 21276.52 427.33 43053.89 48026.09 2020-10-11 10:37:56.000 285 21276.52 427.33 43053.87 48026.13 2020-10-11 10:37:57.000 285 21276.50 427.32 43053.83 48026.09 2020-10-11 10:37:58.000 285 21276.45 427.32 43053.83 48026.07 2020-10-11 10:37:59.000 285 21276.43 427.31 43053.85 48026.10 2020-10-11 10:38:00.000 285 21276.41 427.34 43053.86 48026.06 2020-10-11 10:38:01.000 285 21276.41 427.33 43053.86 48026.07 2020-10-11 10:38:02.000 285 21276.39 427.35 43053.87 48026.06 2020-10-11 10:38:03.000 285 21276.39 427.36 43053.83 48026.04 2020-10-11 10:38:04.000 285 21276.40 427.38 43053.82 48026.06 2020-10-11 10:38:05.000 285 21276.42 427.43 43053.82 48026.05 2020-10-11 10:38:06.000 285 21276.42 427.42 43053.82 48026.02 2020-10-11 10:38:07.000 285 21276.44 427.43 43053.79 48026.05 2020-10-11 10:38:08.000 285 21276.42 427.44 43053.79 48026.01 2020-10-11 10:38:09.000 285 21276.42 427.46 43053.80 48026.02 2020-10-11 10:38:10.000 285 21276.39 427.50 43053.78 48026.00 2020-10-11 10:38:11.000 285 21276.36 427.49 43053.73 48025.95 2020-10-11 10:38:12.000 285 21276.38 427.49 43053.72 48025.96 2020-10-11 10:38:13.000 285 21276.39 427.51 43053.71 48025.97 2020-10-11 10:38:14.000 285 21276.36 427.54 43053.69 48025.96 2020-10-11 10:38:15.000 285 21276.34 427.55 43053.68 48025.94 2020-10-11 10:38:16.000 285 21276.31 427.58 43053.65 48025.89 2020-10-11 10:38:17.000 285 21276.27 427.61 43053.59 48025.82 2020-10-11 10:38:18.000 285 21276.22 427.64 43053.54 48025.82 2020-10-11 10:38:19.000 285 21276.24 427.66 43053.52 48025.78 2020-10-11 10:38:20.000 285 21276.22 427.64 43053.54 48025.71 2020-10-11 10:38:21.000 285 21276.19 427.64 43053.53 48025.67 2020-10-11 10:38:22.000 285 21276.21 427.62 43053.51 48025.66 2020-10-11 10:38:23.000 285 21276.21 427.58 43053.49 48025.64 2020-10-11 10:38:24.000 285 21276.22 427.56 43053.51 48025.65 2020-10-11 10:38:25.000 285 21276.19 427.53 43053.47 48025.67 2020-10-11 10:38:26.000 285 21276.22 427.49 43053.47 48025.67 2020-10-11 10:38:27.000 285 21276.23 427.47 43053.51 48025.65 2020-10-11 10:38:28.000 285 21276.25 427.48 43053.50 48025.66 2020-10-11 10:38:29.000 285 21276.25 427.46 43053.52 48025.69 2020-10-11 10:38:30.000 285 21276.27 427.44 43053.52 48025.73 2020-10-11 10:38:31.000 285 21276.29 427.42 43053.52 48025.68 2020-10-11 10:38:32.000 285 21276.30 427.39 43053.56 48025.71 2020-10-11 10:38:33.000 285 21276.31 427.35 43053.61 48025.75 2020-10-11 10:38:34.000 285 21276.28 427.36 43053.60 48025.77 2020-10-11 10:38:35.000 285 21276.25 427.38 43053.59 48025.75 2020-10-11 10:38:36.000 285 21276.26 427.39 43053.59 48025.76 2020-10-11 10:38:37.000 285 21276.26 427.39 43053.58 48025.72 2020-10-11 10:38:38.000 285 21276.24 427.38 43053.57 48025.73 2020-10-11 10:38:39.000 285 21276.22 427.40 43053.51 48025.71 2020-10-11 10:38:40.000 285 21276.20 427.41 43053.50 48025.69 2020-10-11 10:38:41.000 285 21276.17 427.41 43053.51 48025.68 2020-10-11 10:38:42.000 285 21276.17 427.40 43053.50 48025.64 2020-10-11 10:38:43.000 285 21276.17 427.35 43053.50 48025.65 2020-10-11 10:38:44.000 285 21276.17 427.36 43053.47 48025.68 2020-10-11 10:38:45.000 285 21276.19 427.31 43053.48 48025.66 2020-10-11 10:38:46.000 285 21276.20 427.32 43053.47 48025.64 2020-10-11 10:38:47.000 285 21276.21 427.35 43053.45 48025.64 2020-10-11 10:38:48.000 285 21276.19 427.35 43053.45 48025.64 2020-10-11 10:38:49.000 285 21276.19 427.35 43053.47 48025.64 2020-10-11 10:38:50.000 285 21276.18 427.35 43053.46 48025.63 2020-10-11 10:38:51.000 285 21276.18 427.33 43053.43 48025.61 2020-10-11 10:38:52.000 285 21276.20 427.34 43053.42 48025.61 2020-10-11 10:38:53.000 285 21276.16 427.31 43053.38 48025.56 2020-10-11 10:38:54.000 285 21276.13 427.33 43053.36 48025.53 2020-10-11 10:38:55.000 285 21276.13 427.32 43053.38 48025.53 2020-10-11 10:38:56.000 285 21276.12 427.35 43053.39 48025.52 2020-10-11 10:38:57.000 285 21276.11 427.36 43053.39 48025.49 2020-10-11 10:38:58.000 285 21276.11 427.32 43053.36 48025.48 2020-10-11 10:38:59.000 285 21276.10 427.31 43053.31 48025.41 2020-10-11 10:39:00.000 285 21276.07 427.31 43053.30 48025.44 2020-10-11 10:39:01.000 285 21276.05 427.30 43053.29 48025.46 2020-10-11 10:39:02.000 285 21276.06 427.30 43053.30 48025.39 2020-10-11 10:39:03.000 285 21276.07 427.29 43053.27 48025.37 2020-10-11 10:39:04.000 285 21276.07 427.30 43053.28 48025.38 2020-10-11 10:39:05.000 285 21276.07 427.32 43053.26 48025.40 2020-10-11 10:39:06.000 285 21276.04 427.32 43053.24 48025.38 2020-10-11 10:39:07.000 285 21275.98 427.32 43053.21 48025.33 2020-10-11 10:39:08.000 285 21275.93 427.33 43053.18 48025.27 2020-10-11 10:39:09.000 285 21275.92 427.32 43053.13 48025.24 2020-10-11 10:39:10.000 285 21275.87 427.35 43053.11 48025.19 2020-10-11 10:39:11.000 285 21275.77 427.41 43053.05 48025.14 2020-10-11 10:39:12.000 285 21275.72 427.42 43052.96 48025.07 2020-10-11 10:39:13.000 285 21275.66 427.44 43052.87 48024.97 2020-10-11 10:39:14.000 285 21275.66 427.42 43052.83 48024.89 2020-10-11 10:39:15.000 285 21275.64 427.38 43052.81 48024.83 2020-10-11 10:39:16.000 285 21275.68 427.35 43052.75 48024.76 2020-10-11 10:39:17.000 285 21275.68 427.29 43052.72 48024.71 2020-10-11 10:39:18.000 285 21275.67 427.31 43052.72 48024.68 2020-10-11 10:39:19.000 285 21275.69 427.28 43052.71 48024.69 2020-10-11 10:39:20.000 285 21275.71 427.24 43052.64 48024.66 2020-10-11 10:39:21.000 285 21275.71 427.23 43052.64 48024.66 2020-10-11 10:39:22.000 285 21275.71 427.17 43052.65 48024.65 2020-10-11 10:39:23.000 285 21275.73 427.11 43052.63 48024.64 2020-10-11 10:39:24.000 285 21275.73 427.10 43052.61 48024.65 2020-10-11 10:39:25.000 285 21275.77 427.05 43052.65 48024.66 2020-10-11 10:39:26.000 285 21275.86 426.96 43052.70 48024.72 2020-10-11 10:39:27.000 285 21275.90 426.87 43052.75 48024.75 2020-10-11 10:39:28.000 285 21275.98 426.81 43052.78 48024.85 2020-10-11 10:39:29.000 285 21276.00 426.81 43052.83 48024.92 2020-10-11 10:39:30.000 285 21276.03 426.78 43052.88 48024.96 2020-10-11 10:39:31.000 285 21276.09 426.74 43052.90 48025.01 2020-10-11 10:39:32.000 285 21276.13 426.72 43052.94 48025.03 2020-10-11 10:39:33.000 285 21276.14 426.71 43052.94 48025.04 2020-10-11 10:39:34.000 285 21276.13 426.71 43052.91 48025.10 2020-10-11 10:39:35.000 285 21276.13 426.71 43052.95 48025.10 2020-10-11 10:39:36.000 285 21276.14 426.69 43052.99 48025.12 2020-10-11 10:39:37.000 285 21276.11 426.71 43052.98 48025.12 2020-10-11 10:39:38.000 285 21276.09 426.76 43052.94 48025.11 2020-10-11 10:39:39.000 285 21276.06 426.79 43052.90 48025.07 2020-10-11 10:39:40.000 285 21276.01 426.82 43052.84 48025.00 2020-10-11 10:39:41.000 285 21276.04 426.81 43052.82 48025.00 2020-10-11 10:39:42.000 285 21276.04 426.84 43052.81 48024.93 2020-10-11 10:39:43.000 285 21276.06 426.85 43052.78 48024.95 2020-10-11 10:39:44.000 285 21276.11 426.82 43052.76 48024.92 2020-10-11 10:39:45.000 285 21276.13 426.81 43052.74 48024.94 2020-10-11 10:39:46.000 285 21276.15 426.78 43052.73 48024.91 2020-10-11 10:39:47.000 285 21276.22 426.72 43052.76 48024.94 2020-10-11 10:39:48.000 285 21276.33 426.66 43052.78 48024.99 2020-10-11 10:39:49.000 285 21276.30 426.65 43052.79 48025.04 2020-10-11 10:39:50.000 285 21276.26 426.73 43052.80 48025.04 2020-10-11 10:39:51.000 285 21276.18 426.81 43052.73 48025.01 2020-10-11 10:39:52.000 285 21276.17 426.85 43052.67 48024.97 2020-10-11 10:39:53.000 285 21276.15 426.89 43052.63 48024.88 2020-10-11 10:39:54.000 285 21276.11 426.90 43052.58 48024.80 2020-10-11 10:39:55.000 285 21276.13 426.86 43052.54 48024.78 2020-10-11 10:39:56.000 285 21276.11 426.83 43052.53 48024.77 2020-10-11 10:39:57.000 285 21276.13 426.81 43052.51 48024.75 2020-10-11 10:39:58.000 285 21276.12 426.80 43052.50 48024.74 2020-10-11 10:39:59.000 285 21276.15 426.78 43052.50 48024.69 2020-10-11 10:40:00.000 285 21276.09 426.79 43052.48 48024.71 2020-10-11 10:40:01.000 285 21276.08 426.77 43052.45 48024.66 2020-10-11 10:40:02.000 285 21276.07 426.79 43052.46 48024.69 2020-10-11 10:40:03.000 285 21276.09 426.79 43052.44 48024.65 2020-10-11 10:40:04.000 285 21276.09 426.79 43052.43 48024.69 2020-10-11 10:40:05.000 285 21276.12 426.78 43052.46 48024.65 2020-10-11 10:40:06.000 285 21276.16 426.71 43052.49 48024.70 2020-10-11 10:40:07.000 285 21276.23 426.66 43052.51 48024.73 2020-10-11 10:40:08.000 285 21276.27 426.63 43052.59 48024.81 2020-10-11 10:40:09.000 285 21276.29 426.58 43052.64 48024.88 2020-10-11 10:40:10.000 285 21276.33 426.57 43052.69 48024.95 2020-10-11 10:40:11.000 285 21276.34 426.57 43052.75 48024.98 2020-10-11 10:40:12.000 285 21276.38 426.55 43052.82 48025.04 2020-10-11 10:40:13.000 285 21276.42 426.59 43052.81 48025.11 2020-10-11 10:40:14.000 285 21276.44 426.59 43052.84 48025.14 2020-10-11 10:40:15.000 285 21276.47 426.58 43052.88 48025.15 2020-10-11 10:40:16.000 285 21276.45 426.61 43052.90 48025.20 2020-10-11 10:40:17.000 285 21276.44 426.60 43052.90 48025.20 2020-10-11 10:40:18.000 285 21276.46 426.60 43052.93 48025.22 2020-10-11 10:40:19.000 285 21276.47 426.60 43052.95 48025.27 2020-10-11 10:40:20.000 285 21276.47 426.60 43052.94 48025.26 2020-10-11 10:40:21.000 285 21276.47 426.62 43052.96 48025.32 2020-10-11 10:40:22.000 285 21276.48 426.62 43053.02 48025.33 2020-10-11 10:40:23.000 285 21276.53 426.62 43053.01 48025.35 2020-10-11 10:40:24.000 285 21276.54 426.62 43053.02 48025.33 2020-10-11 10:40:25.000 285 21276.52 426.62 43053.00 48025.34 2020-10-11 10:40:26.000 285 21276.53 426.61 43053.02 48025.35 2020-10-11 10:40:27.000 285 21276.50 426.64 43053.02 48025.39 2020-10-11 10:40:28.000 285 21276.53 426.63 43053.01 48025.38 2020-10-11 10:40:29.000 285 21276.49 426.61 43053.01 48025.34 2020-10-11 10:40:30.000 285 21276.50 426.61 43053.03 48025.33 2020-10-11 10:40:31.000 285 21276.51 426.60 43053.06 48025.36 2020-10-11 10:40:32.000 285 21276.52 426.59 43053.06 48025.35 2020-10-11 10:40:33.000 285 21276.54 426.58 43053.02 48025.40 2020-10-11 10:40:34.000 285 21276.54 426.55 43053.01 48025.37 2020-10-11 10:40:35.000 285 21276.52 426.55 43053.00 48025.36 2020-10-11 10:40:36.000 285 21276.55 426.54 43053.01 48025.35 2020-10-11 10:40:37.000 285 21276.54 426.54 43052.98 48025.39 2020-10-11 10:40:38.000 285 21276.53 426.54 43053.00 48025.34 2020-10-11 10:40:39.000 285 21276.52 426.53 43053.00 48025.36 2020-10-11 10:40:40.000 285 21276.51 426.54 43052.99 48025.35 2020-10-11 10:40:41.000 285 21276.49 426.55 43052.97 48025.36 2020-10-11 10:40:42.000 285 21276.50 426.54 43052.96 48025.32 2020-10-11 10:40:43.000 285 21276.45 426.53 43052.96 48025.33 2020-10-11 10:40:44.000 285 21276.38 426.54 43052.92 48025.28 2020-10-11 10:40:45.000 285 21276.29 426.56 43052.89 48025.23 2020-10-11 10:40:46.000 285 21276.24 426.57 43052.82 48025.16 2020-10-11 10:40:47.000 285 21276.21 426.56 43052.80 48025.11 2020-10-11 10:40:48.000 285 21276.20 426.52 43052.76 48025.06 2020-10-11 10:40:49.000 285 21276.21 426.52 43052.75 48025.02 2020-10-11 10:40:50.000 285 21276.18 426.48 43052.74 48024.97 2020-10-11 10:40:51.000 285 21276.21 426.43 43052.75 48024.98 2020-10-11 10:40:52.000 285 21276.23 426.44 43052.74 48024.99 2020-10-11 10:40:53.000 285 21276.25 426.46 43052.69 48024.96 2020-10-11 10:40:54.000 285 21276.26 426.45 43052.69 48024.99 2020-10-11 10:40:55.000 285 21276.27 426.46 43052.68 48024.96 2020-10-11 10:40:56.000 285 21276.28 426.46 43052.67 48024.96 2020-10-11 10:40:57.000 285 21276.32 426.44 43052.68 48024.94 2020-10-11 10:40:58.000 285 21276.33 426.38 43052.67 48024.97 2020-10-11 10:40:59.000 285 21276.33 426.36 43052.70 48024.98 2020-10-11 10:41:00.000 285 21276.40 426.36 43052.73 48025.01 2020-10-11 10:41:01.000 285 21276.45 426.31 43052.72 48025.04 2020-10-11 10:41:02.000 285 21276.51 426.27 43052.75 48025.11 2020-10-11 10:41:03.000 285 21276.55 426.22 43052.80 48025.12 2020-10-11 10:41:04.000 285 21276.58 426.23 43052.80 48025.17 2020-10-11 10:41:05.000 285 21276.64 426.23 43052.83 48025.22 2020-10-11 10:41:06.000 285 21276.66 426.20 43052.86 48025.27 2020-10-11 10:41:07.000 285 21276.73 426.16 43052.92 48025.29 2020-10-11 10:41:08.000 285 21276.78 426.12 43052.94 48025.37 2020-10-11 10:41:09.000 285 21276.83 426.07 43052.98 48025.39 2020-10-11 10:41:10.000 285 21276.89 426.04 43053.02 48025.44 2020-10-11 10:41:11.000 285 21276.95 426.03 43053.05 48025.54 2020-10-11 10:41:12.000 285 21276.99 426.00 43053.07 48025.56 2020-10-11 10:41:13.000 285 21277.00 425.98 43053.10 48025.63 2020-10-11 10:41:14.000 285 21277.01 425.99 43053.15 48025.63 2020-10-11 10:41:15.000 285 21276.99 425.98 43053.19 48025.66 2020-10-11 10:41:16.000 285 21277.01 426.02 43053.15 48025.66 2020-10-11 10:41:17.000 285 21277.02 426.01 43053.13 48025.66 2020-10-11 10:41:18.000 285 21277.04 426.03 43053.12 48025.70 2020-10-11 10:41:19.000 285 21277.05 426.03 43053.10 48025.67 2020-10-11 10:41:20.000 285 21277.06 426.01 43053.09 48025.71 2020-10-11 10:41:21.000 285 21277.07 425.99 43053.11 48025.68 2020-10-11 10:41:22.000 285 21277.08 425.97 43053.12 48025.69 2020-10-11 10:41:23.000 285 21277.07 425.95 43053.08 48025.67 2020-10-11 10:41:24.000 285 21277.09 425.93 43053.08 48025.72 2020-10-11 10:41:25.000 285 21277.07 425.90 43053.10 48025.67 2020-10-11 10:41:26.000 285 21277.06 425.89 43053.09 48025.68 2020-10-11 10:41:27.000 285 21277.10 425.86 43053.05 48025.72 2020-10-11 10:41:28.000 285 21277.09 425.85 43053.06 48025.68 2020-10-11 10:41:29.000 285 21277.07 425.84 43053.05 48025.67 2020-10-11 10:41:30.000 285 21277.06 425.85 43053.01 48025.67 2020-10-11 10:41:31.000 285 21277.09 425.83 43053.02 48025.66 2020-10-11 10:41:32.000 285 21277.07 425.81 43053.04 48025.63 2020-10-11 10:41:33.000 285 21277.02 425.79 43053.05 48025.61 2020-10-11 10:41:34.000 285 21277.06 425.79 43052.99 48025.60 2020-10-11 10:41:35.000 285 21277.05 425.79 43052.98 48025.61 2020-10-11 10:41:36.000 285 21277.06 425.78 43053.02 48025.61 2020-10-11 10:41:37.000 285 21277.06 425.76 43053.00 48025.59 2020-10-11 10:41:38.000 285 21277.05 425.76 43052.99 48025.58 2020-10-11 10:41:39.000 285 21277.04 425.77 43052.96 48025.55 2020-10-11 10:41:40.000 285 21277.05 425.74 43052.94 48025.53 2020-10-11 10:41:41.000 285 21277.07 425.72 43052.91 48025.56 2020-10-11 10:41:42.000 285 21277.08 425.70 43052.90 48025.53 2020-10-11 10:41:43.000 285 21277.05 425.71 43052.87 48025.53 2020-10-11 10:41:44.000 285 21277.06 425.72 43052.88 48025.52 2020-10-11 10:41:45.000 285 21277.09 425.68 43052.83 48025.51 2020-10-11 10:41:46.000 285 21277.09 425.68 43052.86 48025.52 2020-10-11 10:41:47.000 285 21277.13 425.68 43052.82 48025.47 2020-10-11 10:41:48.000 285 21277.16 425.66 43052.84 48025.51 2020-10-11 10:41:49.000 285 21277.16 425.66 43052.82 48025.52 2020-10-11 10:41:50.000 285 21277.13 425.68 43052.81 48025.50 2020-10-11 10:41:51.000 285 21277.14 425.67 43052.81 48025.52 2020-10-11 10:41:52.000 285 21277.12 425.70 43052.81 48025.45 2020-10-11 10:41:53.000 285 21277.09 425.67 43052.80 48025.47 2020-10-11 10:41:54.000 285 21277.12 425.69 43052.78 48025.46 2020-10-11 10:41:55.000 285 21277.09 425.72 43052.72 48025.43 2020-10-11 10:41:56.000 285 21277.05 425.72 43052.69 48025.41 2020-10-11 10:41:57.000 285 21276.97 425.77 43052.67 48025.37 2020-10-11 10:41:58.000 285 21276.89 425.84 43052.57 48025.26 2020-10-11 10:41:59.000 285 21276.83 425.89 43052.47 48025.15 2020-10-11 10:42:00.000 285 21276.76 425.88 43052.38 48025.04 2020-10-11 10:42:01.000 285 21276.71 425.84 43052.33 48024.95 2020-10-11 10:42:02.000 285 21276.71 425.80 43052.30 48024.87 2020-10-11 10:42:03.000 285 21276.70 425.76 43052.26 48024.81 2020-10-11 10:42:04.000 285 21276.69 425.73 43052.24 48024.80 2020-10-11 10:42:05.000 285 21276.70 425.71 43052.25 48024.76 2020-10-11 10:42:06.000 285 21276.69 425.68 43052.23 48024.73 2020-10-11 10:42:07.000 285 21276.66 425.66 43052.21 48024.71 2020-10-11 10:42:08.000 285 21276.66 425.61 43052.20 48024.71 2020-10-11 10:42:09.000 285 21276.71 425.59 43052.22 48024.72 2020-10-11 10:42:10.000 285 21276.74 425.59 43052.22 48024.72 2020-10-11 10:42:11.000 285 21276.75 425.61 43052.18 48024.70 2020-10-11 10:42:12.000 285 21276.78 425.63 43052.13 48024.72 2020-10-11 10:42:13.000 285 21276.76 425.60 43052.12 48024.70 2020-10-11 10:42:14.000 285 21276.78 425.52 43052.11 48024.66 2020-10-11 10:42:15.000 285 21276.75 425.43 43052.16 48024.67 2020-10-11 10:42:16.000 285 21276.76 425.40 43052.18 48024.68 2020-10-11 10:42:17.000 285 21276.78 425.36 43052.21 48024.71 2020-10-11 10:42:18.000 285 21276.83 425.29 43052.27 48024.75 2020-10-11 10:42:19.000 285 21276.92 425.20 43052.33 48024.85 2020-10-11 10:42:20.000 285 21276.95 425.14 43052.38 48024.88 2020-10-11 10:42:21.000 285 21276.94 425.16 43052.40 48025.00 2020-10-11 10:42:22.000 285 21277.01 425.23 43052.44 48025.01 2020-10-11 10:42:23.000 285 21277.04 425.32 43052.42 48025.06 2020-10-11 10:42:24.000 285 21277.04 425.38 43052.39 48025.06 2020-10-11 10:42:25.000 285 21277.07 425.41 43052.39 48025.07 2020-10-11 10:42:26.000 285 21277.07 425.42 43052.43 48025.01 2020-10-11 10:42:27.000 285 21277.02 425.44 43052.39 48025.02 2020-10-11 10:42:28.000 285 21277.01 425.45 43052.33 48024.99 2020-10-11 10:42:29.000 285 21277.01 425.48 43052.33 48024.98 2020-10-11 10:42:30.000 285 21276.94 425.52 43052.28 48024.92 2020-10-11 10:42:31.000 285 21276.86 425.54 43052.23 48024.89 2020-10-11 10:42:32.000 285 21276.79 425.59 43052.20 48024.78 2020-10-11 10:42:33.000 285 21276.75 425.61 43052.13 48024.72 2020-10-11 10:42:34.000 285 21276.74 425.60 43052.06 48024.66 2020-10-11 10:42:35.000 285 21276.70 425.54 43052.03 48024.59 2020-10-11 10:42:36.000 285 21276.65 425.47 43052.07 48024.55 2020-10-11 10:42:37.000 285 21276.64 425.43 43052.05 48024.57 2020-10-11 10:42:38.000 285 21276.67 425.43 43052.09 48024.56 2020-10-11 10:42:39.000 285 21276.71 425.41 43052.08 48024.54 2020-10-11 10:42:40.000 285 21276.71 425.41 43052.07 48024.57 2020-10-11 10:42:41.000 285 21276.71 425.40 43052.10 48024.56 2020-10-11 10:42:42.000 285 21276.76 425.38 43052.10 48024.59 2020-10-11 10:42:43.000 285 21276.80 425.37 43052.11 48024.55 2020-10-11 10:42:44.000 285 21276.80 425.36 43052.11 48024.62 2020-10-11 10:42:45.000 285 21276.79 425.30 43052.11 48024.60 2020-10-11 10:42:46.000 285 21276.79 425.27 43052.12 48024.60 2020-10-11 10:42:47.000 285 21276.82 425.22 43052.11 48024.62 2020-10-11 10:42:48.000 285 21276.82 425.22 43052.14 48024.62 2020-10-11 10:42:49.000 285 21276.83 425.20 43052.11 48024.59 2020-10-11 10:42:50.000 285 21276.77 425.22 43052.11 48024.60 2020-10-11 10:42:51.000 285 21276.67 425.28 43052.04 48024.58 2020-10-11 10:42:52.000 285 21276.64 425.33 43052.01 48024.50 2020-10-11 10:42:53.000 285 21276.59 425.35 43051.97 48024.45 2020-10-11 10:42:54.000 285 21276.59 425.35 43051.94 48024.39 2020-10-11 10:42:55.000 285 21276.58 425.34 43051.88 48024.34 2020-10-11 10:42:56.000 285 21276.55 425.35 43051.84 48024.30 2020-10-11 10:42:57.000 285 21276.53 425.34 43051.82 48024.27 2020-10-11 10:42:58.000 285 21276.49 425.34 43051.80 48024.26 2020-10-11 10:42:59.000 285 21276.48 425.34 43051.78 48024.21 2020-10-11 10:43:00.000 285 21276.47 425.34 43051.77 48024.16 2020-10-11 10:43:01.000 285 21276.49 425.31 43051.76 48024.17 2020-10-11 10:43:02.000 285 21276.46 425.29 43051.77 48024.16 2020-10-11 10:43:03.000 285 21276.41 425.27 43051.76 48024.13 2020-10-11 10:43:04.000 285 21276.41 425.21 43051.79 48024.13 2020-10-11 10:43:05.000 285 21276.39 425.19 43051.76 48024.13 2020-10-11 10:43:06.000 285 21276.41 425.22 43051.75 48024.10 2020-10-11 10:43:07.000 285 21276.46 425.26 43051.77 48024.12 2020-10-11 10:43:08.000 285 21276.46 425.24 43051.72 48024.10 2020-10-11 10:43:09.000 285 21276.48 425.18 43051.72 48024.13 2020-10-11 10:43:10.000 285 21276.55 425.12 43051.76 48024.13 2020-10-11 10:43:11.000 285 21276.59 425.09 43051.82 48024.19 2020-10-11 10:43:12.000 285 21276.62 425.05 43051.85 48024.21 2020-10-11 10:43:13.000 285 21276.65 425.04 43051.88 48024.30 2020-10-11 10:43:14.000 285 21276.66 425.05 43051.93 48024.35 2020-10-11 10:43:15.000 285 21276.67 425.04 43051.98 48024.37 2020-10-11 10:43:16.000 285 21276.71 425.03 43052.00 48024.43 2020-10-11 10:43:17.000 285 21276.72 425.05 43052.04 48024.43 2020-10-11 10:43:18.000 285 21276.72 425.04 43052.04 48024.42 2020-10-11 10:43:19.000 285 21276.69 425.05 43052.01 48024.47 2020-10-11 10:43:20.000 285 21276.65 425.09 43052.03 48024.50 2020-10-11 10:43:21.000 285 21276.64 425.12 43052.02 48024.47 2020-10-11 10:43:22.000 285 21276.63 425.14 43052.00 48024.45 2020-10-11 10:43:23.000 285 21276.61 425.21 43051.96 48024.39 2020-10-11 10:43:24.000 285 21276.61 425.20 43051.89 48024.38 2020-10-11 10:43:25.000 285 21276.60 425.19 43051.89 48024.36 2020-10-11 10:43:26.000 285 21276.61 425.19 43051.84 48024.32 2020-10-11 10:43:27.000 285 21276.60 425.14 43051.84 48024.30 2020-10-11 10:43:28.000 285 21276.63 425.14 43051.82 48024.25 2020-10-11 10:43:29.000 285 21276.65 425.15 43051.81 48024.29 2020-10-11 10:43:30.000 285 21276.69 425.11 43051.79 48024.24 2020-10-11 10:43:31.000 285 21276.69 425.10 43051.78 48024.27 2020-10-11 10:43:32.000 285 21276.68 425.11 43051.76 48024.22 2020-10-11 10:43:33.000 285 21276.69 425.12 43051.74 48024.22 2020-10-11 10:43:34.000 285 21276.72 425.11 43051.73 48024.23 2020-10-11 10:43:35.000 285 21276.72 425.10 43051.73 48024.21 2020-10-11 10:43:36.000 285 21276.74 425.07 43051.72 48024.23 2020-10-11 10:43:37.000 285 21276.74 425.04 43051.76 48024.23 2020-10-11 10:43:38.000 285 21276.77 425.02 43051.76 48024.27 2020-10-11 10:43:39.000 285 21276.79 425.00 43051.79 48024.30 2020-10-11 10:43:40.000 285 21276.80 424.94 43051.84 48024.31 2020-10-11 10:43:41.000 285 21276.81 424.91 43051.88 48024.31 2020-10-11 10:43:42.000 285 21276.88 424.87 43051.90 48024.41 2020-10-11 10:43:43.000 285 21276.89 424.86 43051.94 48024.43 2020-10-11 10:43:44.000 285 21276.93 424.87 43051.94 48024.49 2020-10-11 10:43:45.000 285 21276.97 424.87 43052.00 48024.52 2020-10-11 10:43:46.000 285 21276.99 424.85 43052.02 48024.54 2020-10-11 10:43:47.000 285 21277.03 424.87 43052.04 48024.59 2020-10-11 10:43:48.000 285 21277.06 424.91 43052.04 48024.61 2020-10-11 10:43:49.000 285 21277.05 424.91 43052.03 48024.66 2020-10-11 10:43:50.000 285 21277.07 424.90 43052.04 48024.67 2020-10-11 10:43:51.000 285 21277.06 424.90 43052.06 48024.70 2020-10-11 10:43:52.000 285 21277.06 424.90 43052.04 48024.70 2020-10-11 10:43:53.000 285 21277.02 424.94 43052.06 48024.71 2020-10-11 10:43:54.000 285 21276.99 424.94 43052.04 48024.71 2020-10-11 10:43:55.000 285 21277.00 424.92 43052.06 48024.73 2020-10-11 10:43:56.000 285 21277.02 424.90 43052.09 48024.72 2020-10-11 10:43:57.000 285 21277.01 424.91 43052.10 48024.71 2020-10-11 10:43:58.000 285 21277.03 424.90 43052.13 48024.73 2020-10-11 10:43:59.000 285 21277.01 424.93 43052.16 48024.73 2020-10-11 10:44:00.000 285 21276.99 424.94 43052.17 48024.73 2020-10-11 10:44:01.000 285 21277.02 424.97 43052.20 48024.72 2020-10-11 10:44:02.000 285 21277.06 424.99 43052.21 48024.76 2020-10-11 10:44:03.000 285 21277.03 425.01 43052.19 48024.72 2020-10-11 10:44:04.000 285 21277.05 425.01 43052.18 48024.74 2020-10-11 10:44:05.000 285 21277.06 425.03 43052.16 48024.75 2020-10-11 10:44:06.000 285 21277.04 425.03 43052.15 48024.74 2020-10-11 10:44:07.000 285 21277.06 425.01 43052.18 48024.74 2020-10-11 10:44:08.000 285 21277.06 425.02 43052.16 48024.75 2020-10-11 10:44:09.000 285 21277.05 425.03 43052.16 48024.72 2020-10-11 10:44:10.000 285 21277.05 425.02 43052.15 48024.73 2020-10-11 10:44:11.000 285 21277.05 425.00 43052.15 48024.71 2020-10-11 10:44:12.000 285 21277.03 424.98 43052.13 48024.73 2020-10-11 10:44:13.000 285 21277.00 424.94 43052.13 48024.68 2020-10-11 10:44:14.000 285 21277.01 424.93 43052.16 48024.69 2020-10-11 10:44:15.000 285 21277.02 424.93 43052.13 48024.65 2020-10-11 10:44:16.000 285 21277.00 424.93 43052.12 48024.69 2020-10-11 10:44:17.000 285 21276.98 424.94 43052.15 48024.67 2020-10-11 10:44:18.000 285 21276.99 424.97 43052.11 48024.67 2020-10-11 10:44:19.000 285 21276.98 424.98 43052.08 48024.67 2020-10-11 10:44:20.000 285 21276.98 424.98 43052.10 48024.65 2020-10-11 10:44:21.000 285 21276.94 424.98 43052.11 48024.66 2020-10-11 10:44:22.000 285 21276.91 424.97 43052.13 48024.65 2020-10-11 10:44:23.000 285 21276.92 424.95 43052.12 48024.63 2020-10-11 10:44:24.000 285 21276.94 424.95 43052.13 48024.64 2020-10-11 10:44:25.000 285 21276.92 425.00 43052.08 48024.60 2020-10-11 10:44:26.000 285 21276.89 425.01 43052.05 48024.64 2020-10-11 10:44:27.000 285 21276.86 425.04 43052.03 48024.58 2020-10-11 10:44:28.000 285 21276.87 425.06 43052.03 48024.59 2020-10-11 10:44:29.000 285 21276.86 425.11 43052.03 48024.56 2020-10-11 10:44:30.000 285 21276.89 425.10 43052.03 48024.57 2020-10-11 10:44:31.000 285 21276.90 425.09 43052.00 48024.58 2020-10-11 10:44:32.000 285 21276.88 425.12 43051.98 48024.55 2020-10-11 10:44:33.000 285 21276.90 425.11 43051.97 48024.55 2020-10-11 10:44:34.000 285 21276.90 425.11 43051.96 48024.54 2020-10-11 10:44:35.000 285 21276.87 425.13 43051.98 48024.55 2020-10-11 10:44:36.000 285 21276.87 425.11 43051.94 48024.51 2020-10-11 10:44:37.000 285 21276.83 425.13 43051.94 48024.56 2020-10-11 10:44:38.000 285 21276.77 425.17 43051.88 48024.48 2020-10-11 10:44:39.000 285 21276.71 425.25 43051.80 48024.43 2020-10-11 10:44:40.000 285 21276.64 425.24 43051.78 48024.35 2020-10-11 10:44:41.000 285 21276.59 425.27 43051.69 48024.28 2020-10-11 10:44:42.000 285 21276.60 425.26 43051.66 48024.16 2020-10-11 10:44:43.000 285 21276.61 425.22 43051.64 48024.15 2020-10-11 10:44:44.000 285 21276.63 425.16 43051.65 48024.15 2020-10-11 10:44:45.000 285 21276.67 425.10 43051.67 48024.14 2020-10-11 10:44:46.000 285 21276.69 425.09 43051.71 48024.17 2020-10-11 10:44:47.000 285 21276.71 425.06 43051.71 48024.17 2020-10-11 10:44:48.000 285 21276.75 425.02 43051.72 48024.21 2020-10-11 10:44:49.000 285 21276.77 424.97 43051.76 48024.27 2020-10-11 10:44:50.000 285 21276.79 424.92 43051.78 48024.31 2020-10-11 10:44:51.000 285 21276.81 424.88 43051.83 48024.34 2020-10-11 10:44:52.000 285 21276.84 424.88 43051.87 48024.39 2020-10-11 10:44:53.000 285 21276.86 424.89 43051.90 48024.45 2020-10-11 10:44:54.000 285 21276.84 424.87 43051.89 48024.49 2020-10-11 10:44:55.000 285 21276.89 424.84 43051.98 48024.51 2020-10-11 10:44:56.000 285 21276.93 424.83 43051.98 48024.60 2020-10-11 10:44:57.000 285 21276.93 424.79 43052.02 48024.60 2020-10-11 10:44:58.000 285 21276.89 424.81 43052.07 48024.60 2020-10-11 10:44:59.000 285 21276.87 424.85 43052.07 48024.65 2020-10-11 10:45:00.000 285 21276.87 424.88 43052.06 48024.60 2020-10-11 10:45:01.000 285 21276.85 424.90 43052.07 48024.66 2020-10-11 10:45:02.000 285 21276.82 424.91 43052.05 48024.62 2020-10-11 10:45:03.000 285 21276.80 424.95 43052.05 48024.64 2020-10-11 10:45:04.000 285 21276.81 425.02 43052.02 48024.60 2020-10-11 10:45:05.000 285 21276.79 425.03 43052.02 48024.59 2020-10-11 10:45:06.000 285 21276.79 425.04 43051.96 48024.55 2020-10-11 10:45:07.000 285 21276.77 425.05 43051.92 48024.54 2020-10-11 10:45:08.000 285 21276.73 425.03 43051.89 48024.48 2020-10-11 10:45:09.000 285 21276.75 425.02 43051.90 48024.49 2020-10-11 10:45:10.000 285 21276.74 425.03 43051.90 48024.44 2020-10-11 10:45:11.000 285 21276.73 424.98 43051.92 48024.45 2020-10-11 10:45:12.000 285 21276.73 424.94 43051.88 48024.44 2020-10-11 10:45:13.000 285 21276.76 424.93 43051.87 48024.42 2020-10-11 10:45:14.000 285 21276.75 424.91 43051.84 48024.42 2020-10-11 10:45:15.000 285 21276.77 424.88 43051.85 48024.41 2020-10-11 10:45:16.000 285 21276.79 424.83 43051.85 48024.47 2020-10-11 10:45:17.000 285 21276.80 424.82 43051.86 48024.44 2020-10-11 10:45:18.000 285 21276.79 424.79 43051.90 48024.44 2020-10-11 10:45:19.000 285 21276.78 424.78 43051.93 48024.50 2020-10-11 10:45:20.000 285 21276.76 424.79 43051.90 48024.44 2020-10-11 10:45:21.000 285 21276.75 424.77 43051.90 48024.46 2020-10-11 10:45:22.000 285 21276.71 424.75 43051.90 48024.44 2020-10-11 10:45:23.000 285 21276.71 424.73 43051.89 48024.44 2020-10-11 10:45:24.000 285 21276.71 424.71 43051.91 48024.41 2020-10-11 10:45:25.000 285 21276.67 424.65 43051.91 48024.41 2020-10-11 10:45:26.000 285 21276.61 424.62 43051.91 48024.38 2020-10-11 10:45:27.000 285 21276.57 424.57 43051.89 48024.34 2020-10-11 10:45:28.000 285 21276.53 424.51 43051.93 48024.36 2020-10-11 10:45:29.000 285 21276.48 424.48 43051.94 48024.30 2020-10-11 10:45:30.000 285 21276.40 424.45 43051.97 48024.36 2020-10-11 10:45:31.000 285 21276.34 424.42 43051.97 48024.31 2020-10-11 10:45:32.000 285 21276.31 424.38 43052.00 48024.37 2020-10-11 10:45:33.000 285 21276.31 424.32 43052.00 48024.35 2020-10-11 10:45:34.000 285 21276.29 424.27 43052.03 48024.36 2020-10-11 10:45:35.000 285 21276.27 424.25 43052.06 48024.35 2020-10-11 10:45:36.000 285 21276.25 424.23 43052.09 48024.37 2020-10-11 10:45:37.000 285 21276.22 424.23 43052.11 48024.35 2020-10-11 10:45:38.000 285 21276.19 424.22 43052.13 48024.38 2020-10-11 10:45:39.000 285 21276.14 424.22 43052.11 48024.34 2020-10-11 10:45:40.000 285 21276.05 424.26 43052.09 48024.28 2020-10-11 10:45:41.000 285 21275.96 424.29 43052.05 48024.27 2020-10-11 10:45:42.000 285 21275.92 424.32 43052.03 48024.24 2020-10-11 10:45:43.000 285 21275.89 424.35 43052.03 48024.15 2020-10-11 10:45:44.000 285 21275.86 424.33 43051.98 48024.13 2020-10-11 10:45:45.000 285 21275.81 424.33 43051.96 48024.10 2020-10-11 10:45:46.000 285 21275.80 424.31 43051.96 48024.08 2020-10-11 10:45:47.000 285 21275.77 424.31 43051.93 48024.04 2020-10-11 10:45:48.000 285 21275.76 424.32 43051.92 48024.02 2020-10-11 10:45:49.000 285 21275.76 424.36 43051.90 48024.02 2020-10-11 10:45:50.000 285 21275.77 424.32 43051.89 48023.99 2020-10-11 10:45:51.000 285 21275.78 424.31 43051.87 48023.96 2020-10-11 10:45:52.000 285 21275.78 424.30 43051.88 48023.98 2020-10-11 10:45:53.000 285 21275.79 424.29 43051.88 48023.97 2020-10-11 10:45:54.000 285 21275.79 424.27 43051.86 48023.96 2020-10-11 10:45:55.000 285 21275.80 424.28 43051.86 48024.00 2020-10-11 10:45:56.000 285 21275.83 424.27 43051.86 48023.99 2020-10-11 10:45:57.000 285 21275.83 424.26 43051.84 48024.02 2020-10-11 10:45:58.000 285 21275.82 424.23 43051.86 48023.97 2020-10-11 10:45:59.000 285 21275.81 424.22 43051.87 48023.98 2020-10-11 10:46:00.000 285 21275.80 424.22 43051.85 48024.01 2020-10-11 10:46:01.000 285 21275.77 424.24 43051.83 48023.95 2020-10-11 10:46:02.000 285 21275.72 424.29 43051.84 48023.99 2020-10-11 10:46:03.000 285 21275.71 424.29 43051.85 48023.90 2020-10-11 10:46:04.000 285 21275.69 424.31 43051.82 48023.90 2020-10-11 10:46:05.000 285 21275.67 424.32 43051.78 48023.87 2020-10-11 10:46:06.000 285 21275.62 424.39 43051.73 48023.85 2020-10-11 10:46:07.000 285 21275.58 424.44 43051.74 48023.83 2020-10-11 10:46:08.000 285 21275.56 424.44 43051.71 48023.73 2020-10-11 10:46:09.000 285 21275.55 424.48 43051.68 48023.74 2020-10-11 10:46:10.000 285 21275.53 424.49 43051.61 48023.67 2020-10-11 10:46:11.000 285 21275.57 424.52 43051.57 48023.64 2020-10-11 10:46:12.000 285 21275.57 424.58 43051.54 48023.63 2020-10-11 10:46:13.000 285 21275.60 424.61 43051.52 48023.64 2020-10-11 10:46:14.000 285 21275.59 424.60 43051.52 48023.62 2020-10-11 10:46:15.000 285 21275.63 424.60 43051.54 48023.59 2020-10-11 10:46:16.000 285 21275.64 424.62 43051.53 48023.61 2020-10-11 10:46:17.000 285 21275.60 424.62 43051.57 48023.59 2020-10-11 10:46:18.000 285 21275.60 424.63 43051.57 48023.63 2020-10-11 10:46:19.000 285 21275.59 424.65 43051.57 48023.60 2020-10-11 10:46:20.000 285 21275.63 424.66 43051.56 48023.60 2020-10-11 10:46:21.000 285 21275.58 424.67 43051.53 48023.62 2020-10-11 10:46:22.000 285 21275.56 424.64 43051.54 48023.60 2020-10-11 10:46:23.000 285 21275.56 424.63 43051.55 48023.58 2020-10-11 10:46:24.000 285 21275.56 424.65 43051.53 48023.59 2020-10-11 10:46:25.000 285 21275.57 424.62 43051.48 48023.60 2020-10-11 10:46:26.000 285 21275.57 424.64 43051.52 48023.61 2020-10-11 10:46:27.000 285 21275.58 424.65 43051.53 48023.58 2020-10-11 10:46:28.000 285 21275.60 424.63 43051.54 48023.60 2020-10-11 10:46:29.000 285 21275.64 424.61 43051.50 48023.59 2020-10-11 10:46:30.000 285 21275.65 424.58 43051.50 48023.60 2020-10-11 10:46:31.000 285 21275.70 424.53 43051.51 48023.62 2020-10-11 10:46:32.000 285 21275.76 424.46 43051.51 48023.64 2020-10-11 10:46:33.000 285 21275.78 424.43 43051.56 48023.70 2020-10-11 10:46:34.000 285 21275.80 424.45 43051.57 48023.70 2020-10-11 10:46:35.000 285 21275.82 424.46 43051.58 48023.76 2020-10-11 10:46:36.000 285 21275.81 424.47 43051.57 48023.76 2020-10-11 10:46:37.000 285 21275.83 424.48 43051.55 48023.75 2020-10-11 10:46:38.000 285 21275.87 424.47 43051.58 48023.78 2020-10-11 10:46:39.000 285 21275.89 424.45 43051.56 48023.74 2020-10-11 10:46:40.000 285 21275.91 424.44 43051.52 48023.78 2020-10-11 10:46:41.000 285 21275.90 424.41 43051.54 48023.78 2020-10-11 10:46:42.000 285 21275.96 424.38 43051.57 48023.81 2020-10-11 10:46:43.000 285 21276.01 424.36 43051.56 48023.82 2020-10-11 10:46:44.000 285 21275.98 424.37 43051.57 48023.84 2020-10-11 10:46:45.000 285 21275.95 424.40 43051.55 48023.79 2020-10-11 10:46:46.000 285 21275.91 424.45 43051.50 48023.76 2020-10-11 10:46:47.000 285 21275.90 424.45 43051.48 48023.70 2020-10-11 10:46:48.000 285 21275.88 424.45 43051.48 48023.71 2020-10-11 10:46:49.000 285 21275.87 424.43 43051.47 48023.68 2020-10-11 10:46:50.000 285 21275.83 424.48 43051.47 48023.70 2020-10-11 10:46:51.000 285 21275.78 424.49 43051.47 48023.59 2020-10-11 10:46:52.000 285 21275.75 424.49 43051.43 48023.57 2020-10-11 10:46:53.000 285 21275.72 424.52 43051.38 48023.52 2020-10-11 10:46:54.000 285 21275.71 424.52 43051.36 48023.52 2020-10-11 10:46:55.000 285 21275.65 424.54 43051.35 48023.47 2020-10-11 10:46:56.000 285 21275.67 424.54 43051.34 48023.46 2020-10-11 10:46:57.000 285 21275.67 424.57 43051.31 48023.44 2020-10-11 10:46:58.000 285 21275.67 424.55 43051.31 48023.42 2020-10-11 10:46:59.000 285 21275.68 424.58 43051.28 48023.42 2020-10-11 10:47:00.000 285 21275.70 424.58 43051.27 48023.43 2020-10-11 10:47:01.000 285 21275.70 424.55 43051.26 48023.43 2020-10-11 10:47:02.000 285 21275.71 424.51 43051.26 48023.38 2020-10-11 10:47:03.000 285 21275.72 424.48 43051.26 48023.39 2020-10-11 10:47:04.000 285 21275.72 424.47 43051.26 48023.40 2020-10-11 10:47:05.000 285 21275.72 424.45 43051.28 48023.38 2020-10-11 10:47:06.000 285 21275.73 424.44 43051.25 48023.44 2020-10-11 10:47:07.000 285 21275.74 424.44 43051.26 48023.44 2020-10-11 10:47:08.000 285 21275.73 424.43 43051.27 48023.43 2020-10-11 10:47:09.000 285 21275.74 424.44 43051.28 48023.39 2020-10-11 10:47:10.000 285 21275.76 424.45 43051.29 48023.42 2020-10-11 10:47:11.000 285 21275.77 424.45 43051.26 48023.46 2020-10-11 10:47:12.000 285 21275.80 424.43 43051.29 48023.46 2020-10-11 10:47:13.000 285 21275.79 424.46 43051.30 48023.49 2020-10-11 10:47:14.000 285 21275.79 424.46 43051.31 48023.52 2020-10-11 10:47:15.000 285 21275.81 424.48 43051.28 48023.47 2020-10-11 10:47:16.000 285 21275.78 424.48 43051.27 48023.45 2020-10-11 10:47:17.000 285 21275.79 424.46 43051.24 48023.43 2020-10-11 10:47:18.000 285 21275.84 424.43 43051.21 48023.42 2020-10-11 10:47:19.000 285 21275.87 424.45 43051.21 48023.40 2020-10-11 10:47:20.000 285 21275.91 424.41 43051.23 48023.43 2020-10-11 10:47:21.000 285 21275.92 424.39 43051.26 48023.50 2020-10-11 10:47:22.000 285 21275.94 424.36 43051.26 48023.48 2020-10-11 10:47:23.000 285 21275.97 424.34 43051.27 48023.51 2020-10-11 10:47:24.000 285 21276.00 424.33 43051.27 48023.51 2020-10-11 10:47:25.000 285 21276.01 424.32 43051.25 48023.50 2020-10-11 10:47:26.000 285 21276.00 424.31 43051.22 48023.50 2020-10-11 10:47:27.000 285 21275.98 424.33 43051.21 48023.50 2020-10-11 10:47:28.000 285 21276.04 424.36 43051.20 48023.53 2020-10-11 10:47:29.000 285 21276.08 424.37 43051.18 48023.51 2020-10-11 10:47:30.000 285 21276.14 424.39 43051.17 48023.52 2020-10-11 10:47:31.000 285 21276.15 424.41 43051.15 48023.48 2020-10-11 10:47:32.000 285 21276.12 424.38 43051.16 48023.48 2020-10-11 10:47:33.000 285 21276.15 424.36 43051.15 48023.45 2020-10-11 10:47:34.000 285 21276.14 424.41 43051.13 48023.46 2020-10-11 10:47:35.000 285 21276.18 424.40 43051.10 48023.45 2020-10-11 10:47:36.000 285 21276.21 424.39 43051.08 48023.49 2020-10-11 10:47:37.000 285 21276.21 424.39 43051.08 48023.46 2020-10-11 10:47:38.000 285 21276.20 424.38 43051.07 48023.45 2020-10-11 10:47:39.000 285 21276.23 424.38 43051.06 48023.44 2020-10-11 10:47:40.000 285 21276.25 424.38 43051.05 48023.45 2020-10-11 10:47:41.000 285 21276.23 424.37 43051.04 48023.45 2020-10-11 10:47:42.000 285 21276.25 424.36 43051.06 48023.43 2020-10-11 10:47:43.000 285 21276.28 424.36 43051.06 48023.47 2020-10-11 10:47:44.000 285 21276.21 424.40 43051.03 48023.42 2020-10-11 10:47:45.000 285 21276.21 424.37 43051.05 48023.41 2020-10-11 10:47:46.000 285 21276.22 424.36 43051.08 48023.42 2020-10-11 10:47:47.000 285 21276.23 424.33 43051.08 48023.46 2020-10-11 10:47:48.000 285 21276.24 424.33 43051.11 48023.44 2020-10-11 10:47:49.000 285 21276.26 424.35 43051.12 48023.43 2020-10-11 10:47:50.000 285 21276.26 424.33 43051.09 48023.49 2020-10-11 10:47:51.000 285 21276.27 424.28 43051.09 48023.49 2020-10-11 10:47:52.000 285 21276.28 424.24 43051.15 48023.48 2020-10-11 10:47:53.000 285 21276.28 424.24 43051.18 48023.54 2020-10-11 10:47:54.000 285 21276.30 424.25 43051.22 48023.57 2020-10-11 10:47:55.000 285 21276.33 424.24 43051.19 48023.58 2020-10-11 10:47:56.000 285 21276.36 424.21 43051.20 48023.58 2020-10-11 10:47:57.000 285 21276.36 424.20 43051.24 48023.58 2020-10-11 10:47:58.000 285 21276.33 424.21 43051.24 48023.64 2020-10-11 10:47:59.000 285 21276.34 424.18 43051.23 48023.62 2020-10-11 10:48:00.000 285 21276.37 424.18 43051.22 48023.66 2020-10-11 10:48:01.000 285 21276.35 424.18 43051.22 48023.63 2020-10-11 10:48:02.000 285 21276.38 424.18 43051.24 48023.63 2020-10-11 10:48:03.000 285 21276.41 424.17 43051.24 48023.67 2020-10-11 10:48:04.000 285 21276.38 424.17 43051.22 48023.68 2020-10-11 10:48:05.000 285 21276.40 424.18 43051.23 48023.66 2020-10-11 10:48:06.000 285 21276.43 424.18 43051.22 48023.70 2020-10-11 10:48:07.000 285 21276.44 424.19 43051.19 48023.69 2020-10-11 10:48:08.000 285 21276.43 424.20 43051.19 48023.65 2020-10-11 10:48:09.000 285 21276.45 424.21 43051.17 48023.66 2020-10-11 10:48:10.000 285 21276.43 424.26 43051.16 48023.65 2020-10-11 10:48:11.000 285 21276.44 424.29 43051.12 48023.60 2020-10-11 10:48:12.000 285 21276.47 424.30 43051.15 48023.61 2020-10-11 10:48:13.000 285 21276.44 424.30 43051.13 48023.57 2020-10-11 10:48:14.000 285 21276.42 424.33 43051.10 48023.57 2020-10-11 10:48:15.000 285 21276.42 424.35 43051.09 48023.57 2020-10-11 10:48:16.000 285 21276.41 424.38 43051.08 48023.53 2020-10-11 10:48:17.000 285 21276.41 424.40 43051.03 48023.56 2020-10-11 10:48:18.000 285 21276.43 424.43 43051.01 48023.51 2020-10-11 10:48:19.000 285 21276.49 424.48 43051.02 48023.52 2020-10-11 10:48:20.000 285 21276.52 424.49 43050.99 48023.49 2020-10-11 10:48:21.000 285 21276.55 424.50 43050.94 48023.47 2020-10-11 10:48:22.000 285 21276.52 424.51 43050.93 48023.48 2020-10-11 10:48:23.000 285 21276.54 424.51 43050.93 48023.45 2020-10-11 10:48:24.000 285 21276.60 424.50 43050.86 48023.46 2020-10-11 10:48:25.000 285 21276.61 424.49 43050.84 48023.41 2020-10-11 10:48:26.000 285 21276.61 424.47 43050.81 48023.44 2020-10-11 10:48:27.000 285 21276.61 424.44 43050.83 48023.41 2020-10-11 10:48:28.000 285 21276.57 424.45 43050.81 48023.39 2020-10-11 10:48:29.000 285 21276.57 424.50 43050.78 48023.36 2020-10-11 10:48:30.000 285 21276.53 424.52 43050.75 48023.37 2020-10-11 10:48:31.000 285 21276.49 424.53 43050.73 48023.31 2020-10-11 10:48:32.000 285 21276.47 424.52 43050.73 48023.25 2020-10-11 10:48:33.000 285 21276.51 424.49 43050.70 48023.27 2020-10-11 10:48:34.000 285 21276.53 424.47 43050.70 48023.24 2020-10-11 10:48:35.000 285 21276.57 424.41 43050.73 48023.29 2020-10-11 10:48:36.000 285 21276.61 424.37 43050.79 48023.31 2020-10-11 10:48:37.000 285 21276.63 424.33 43050.82 48023.34 2020-10-11 10:48:38.000 285 21276.67 424.29 43050.85 48023.38 2020-10-11 10:48:39.000 285 21276.70 424.24 43050.90 48023.44 2020-10-11 10:48:40.000 285 21276.71 424.18 43050.96 48023.49 2020-10-11 10:48:41.000 285 21276.73 424.20 43051.01 48023.54 2020-10-11 10:48:42.000 285 21276.73 424.22 43051.06 48023.61 2020-10-11 10:48:43.000 285 21276.69 424.24 43051.09 48023.61 2020-10-11 10:48:44.000 285 21276.68 424.23 43051.11 48023.68 2020-10-11 10:48:45.000 285 21276.70 424.22 43051.17 48023.70 2020-10-11 10:48:46.000 285 21276.71 424.17 43051.17 48023.72 2020-10-11 10:48:47.000 285 21276.72 424.14 43051.21 48023.76 2020-10-11 10:48:48.000 285 21276.73 424.09 43051.22 48023.79 2020-10-11 10:48:49.000 285 21276.75 424.13 43051.23 48023.80 2020-10-11 10:48:50.000 285 21276.78 424.16 43051.23 48023.84 2020-10-11 10:48:51.000 285 21276.78 424.24 43051.22 48023.87 2020-10-11 10:48:52.000 285 21276.79 424.24 43051.23 48023.82 2020-10-11 10:48:53.000 285 21276.78 424.29 43051.19 48023.86 2020-10-11 10:48:54.000 285 21276.77 424.30 43051.18 48023.83 2020-10-11 10:48:55.000 285 21276.75 424.31 43051.20 48023.80 2020-10-11 10:48:56.000 285 21276.74 424.29 43051.19 48023.78 2020-10-11 10:48:57.000 285 21276.72 424.30 43051.21 48023.77 2020-10-11 10:48:58.000 285 21276.67 424.32 43051.22 48023.77 2020-10-11 10:48:59.000 285 21276.68 424.33 43051.21 48023.76 2020-10-11 10:49:00.000 285 21276.68 424.32 43051.18 48023.78 2020-10-11 10:49:01.000 285 21276.68 424.33 43051.19 48023.75 2020-10-11 10:49:02.000 285 21276.70 424.32 43051.21 48023.77 2020-10-11 10:49:03.000 285 21276.68 424.31 43051.20 48023.75 2020-10-11 10:49:04.000 285 21276.70 424.30 43051.18 48023.74 2020-10-11 10:49:05.000 285 21276.68 424.29 43051.17 48023.73 2020-10-11 10:49:06.000 285 21276.68 424.29 43051.17 48023.72 2020-10-11 10:49:07.000 285 21276.70 424.29 43051.17 48023.74 2020-10-11 10:49:08.000 285 21276.68 424.29 43051.13 48023.71 2020-10-11 10:49:09.000 285 21276.71 424.28 43051.12 48023.73 2020-10-11 10:49:10.000 285 21276.74 424.29 43051.11 48023.73 2020-10-11 10:49:11.000 285 21276.76 424.27 43051.12 48023.69 2020-10-11 10:49:12.000 285 21276.75 424.29 43051.12 48023.67 2020-10-11 10:49:13.000 285 21276.73 424.30 43051.11 48023.69 2020-10-11 10:49:14.000 285 21276.75 424.29 43051.09 48023.69 2020-10-11 10:49:15.000 285 21276.76 424.32 43051.08 48023.71 2020-10-11 10:49:16.000 285 21276.72 424.32 43051.06 48023.63 2020-10-11 10:49:17.000 285 21276.69 424.31 43051.05 48023.64 2020-10-11 10:49:18.000 285 21276.63 424.29 43051.04 48023.61 2020-10-11 10:49:19.000 285 21276.61 424.29 43051.06 48023.61 2020-10-11 10:49:20.000 285 21276.58 424.28 43051.05 48023.58 2020-10-11 10:49:21.000 285 21276.60 424.29 43051.02 48023.61 2020-10-11 10:49:22.000 285 21276.57 424.26 43051.06 48023.58 2020-10-11 10:49:23.000 285 21276.54 424.29 43051.05 48023.57 2020-10-11 10:49:24.000 285 21276.49 424.32 43051.00 48023.56 2020-10-11 10:49:25.000 285 21276.47 424.29 43051.02 48023.50 2020-10-11 10:49:26.000 285 21276.43 424.26 43050.99 48023.48 2020-10-11 10:49:27.000 285 21276.39 424.21 43050.96 48023.44 2020-10-11 10:49:28.000 285 21276.37 424.19 43050.92 48023.39 2020-10-11 10:49:29.000 285 21276.34 424.22 43050.84 48023.31 2020-10-11 10:49:30.000 285 21276.27 424.25 43050.76 48023.26 2020-10-11 10:49:31.000 285 21276.19 424.32 43050.69 48023.24 2020-10-11 10:49:32.000 285 21276.17 424.36 43050.60 48023.07 2020-10-11 10:49:33.000 285 21276.10 424.38 43050.53 48022.98 2020-10-11 10:49:34.000 285 21276.09 424.40 43050.46 48022.95 2020-10-11 10:49:35.000 285 21276.03 424.40 43050.39 48022.82 2020-10-11 10:49:36.000 285 21275.98 424.40 43050.36 48022.77 2020-10-11 10:49:37.000 285 21275.97 424.39 43050.31 48022.69 2020-10-11 10:49:38.000 285 21275.93 424.36 43050.27 48022.65 2020-10-11 10:49:39.000 285 21275.91 424.35 43050.25 48022.57 2020-10-11 10:49:40.000 285 21275.90 424.34 43050.28 48022.56 2020-10-11 10:49:41.000 285 21275.91 424.29 43050.29 48022.57 2020-10-11 10:49:42.000 285 21275.92 424.24 43050.30 48022.58 2020-10-11 10:49:43.000 285 21275.90 424.24 43050.31 48022.59 2020-10-11 10:49:44.000 285 21275.91 424.25 43050.29 48022.59 2020-10-11 10:49:45.000 285 21275.92 424.23 43050.32 48022.63 2020-10-11 10:49:46.000 285 21275.93 424.22 43050.32 48022.64 2020-10-11 10:49:47.000 285 21275.93 424.21 43050.30 48022.65 2020-10-11 10:49:48.000 285 21275.98 424.19 43050.33 48022.69 2020-10-11 10:49:49.000 285 21276.03 424.22 43050.33 48022.67 2020-10-11 10:49:50.000 285 21276.04 424.23 43050.35 48022.71 2020-10-11 10:49:51.000 285 21276.08 424.22 43050.35 48022.68 2020-10-11 10:49:52.000 285 21276.11 424.24 43050.35 48022.74 2020-10-11 10:49:53.000 285 21276.08 424.27 43050.34 48022.71 2020-10-11 10:49:54.000 285 21276.12 424.25 43050.30 48022.69 2020-10-11 10:49:55.000 285 21276.14 424.25 43050.28 48022.72 2020-10-11 10:49:56.000 285 21276.18 424.26 43050.28 48022.73 2020-10-11 10:49:57.000 285 21276.18 424.24 43050.28 48022.71 2020-10-11 10:49:58.000 285 21276.15 424.24 43050.28 48022.73 2020-10-11 10:49:59.000 285 21276.12 424.24 43050.27 48022.68 2020-10-11 10:50:00.000 285 21276.08 424.30 43050.27 48022.67 2020-10-11 10:50:01.000 285 21276.00 424.37 43050.20 48022.67 2020-10-11 10:50:02.000 285 21275.98 424.40 43050.17 48022.61 2020-10-11 10:50:03.000 285 21275.98 424.41 43050.16 48022.55 2020-10-11 10:50:04.000 285 21275.98 424.37 43050.13 48022.52 2020-10-11 10:50:05.000 285 21275.97 424.37 43050.13 48022.45 2020-10-11 10:50:06.000 285 21275.96 424.33 43050.10 48022.45 2020-10-11 10:50:07.000 285 21275.92 424.29 43050.10 48022.43 2020-10-11 10:50:08.000 285 21275.93 424.27 43050.09 48022.45 2020-10-11 10:50:09.000 285 21275.92 424.27 43050.08 48022.43 2020-10-11 10:50:10.000 285 21275.92 424.26 43050.09 48022.41 2020-10-11 10:50:11.000 285 21275.94 424.27 43050.05 48022.43 2020-10-11 10:50:12.000 285 21275.96 424.26 43050.04 48022.42 2020-10-11 10:50:13.000 285 21275.96 424.28 43050.03 48022.42 2020-10-11 10:50:14.000 285 21275.97 424.26 43050.03 48022.42 2020-10-11 10:50:15.000 285 21275.96 424.21 43050.05 48022.39 2020-10-11 10:50:16.000 285 21275.93 424.19 43050.04 48022.42 2020-10-11 10:50:17.000 285 21275.94 424.16 43050.04 48022.43 2020-10-11 10:50:18.000 285 21275.94 424.13 43050.06 48022.38 2020-10-11 10:50:19.000 285 21275.91 424.11 43050.05 48022.40 2020-10-11 10:50:20.000 285 21275.90 424.12 43050.05 48022.38 2020-10-11 10:50:21.000 285 21275.92 424.08 43050.07 48022.34 2020-10-11 10:50:22.000 285 21275.93 424.05 43050.08 48022.38 2020-10-11 10:50:23.000 285 21275.98 423.99 43050.10 48022.44 2020-10-11 10:50:24.000 285 21276.00 423.96 43050.13 48022.45 2020-10-11 10:50:25.000 285 21275.99 423.92 43050.17 48022.47 2020-10-11 10:50:26.000 285 21275.98 423.92 43050.21 48022.49 2020-10-11 10:50:27.000 285 21275.93 423.96 43050.18 48022.55 2020-10-11 10:50:28.000 285 21275.88 424.03 43050.17 48022.51 2020-10-11 10:50:29.000 285 21275.87 424.04 43050.15 48022.44 2020-10-11 10:50:30.000 285 21275.85 424.08 43050.08 48022.45 2020-10-11 10:50:31.000 285 21275.83 424.08 43050.09 48022.38 2020-10-11 10:50:32.000 285 21275.83 424.08 43050.07 48022.35 2020-10-11 10:50:33.000 285 21275.81 424.11 43050.06 48022.34 2020-10-11 10:50:34.000 285 21275.80 424.08 43050.05 48022.37 2020-10-11 10:50:35.000 285 21275.83 424.08 43050.02 48022.34 2020-10-11 10:50:36.000 285 21275.89 424.06 43050.01 48022.32 2020-10-11 10:50:37.000 285 21275.91 424.04 43049.98 48022.32 2020-10-11 10:50:38.000 285 21275.92 424.05 43049.98 48022.32 2020-10-11 10:50:39.000 285 21275.92 424.04 43049.97 48022.31 2020-10-11 10:50:40.000 285 21275.96 424.04 43049.94 48022.32 2020-10-11 10:50:41.000 285 21275.95 424.02 43049.93 48022.34 2020-10-11 10:50:42.000 285 21275.97 423.99 43049.94 48022.36 2020-10-11 10:50:43.000 285 21275.98 423.98 43049.97 48022.36 2020-10-11 10:50:44.000 285 21276.00 423.97 43049.95 48022.34 2020-10-11 10:50:45.000 285 21275.96 423.98 43049.93 48022.35 2020-10-11 10:50:46.000 285 21275.97 423.98 43049.97 48022.35 2020-10-11 10:50:47.000 285 21275.95 423.98 43049.96 48022.38 2020-10-11 10:50:48.000 285 21275.95 423.97 43049.96 48022.36 2020-10-11 10:50:49.000 285 21275.94 423.98 43049.97 48022.32 2020-10-11 10:50:50.000 285 21275.90 423.94 43049.99 48022.37 2020-10-11 10:50:51.000 285 21275.90 423.91 43050.00 48022.30 2020-10-11 10:50:52.000 285 21275.92 423.94 43049.98 48022.33 2020-10-11 10:50:53.000 285 21275.90 423.96 43049.99 48022.35 2020-10-11 10:50:54.000 285 21275.95 423.92 43050.00 48022.34 2020-10-11 10:50:55.000 285 21275.99 423.92 43050.05 48022.42 2020-10-11 10:50:56.000 285 21275.98 423.92 43050.08 48022.42 2020-10-11 10:50:57.000 285 21275.99 423.93 43050.07 48022.46 2020-10-11 10:50:58.000 285 21276.01 423.91 43050.08 48022.48 2020-10-11 10:50:59.000 285 21276.06 423.91 43050.09 48022.45 2020-10-11 10:51:00.000 285 21276.09 423.91 43050.08 48022.49 2020-10-11 10:51:01.000 285 21276.04 423.93 43050.13 48022.50 2020-10-11 10:51:02.000 285 21276.02 423.94 43050.12 48022.50 2020-10-11 10:51:03.000 285 21276.00 423.91 43050.12 48022.53 2020-10-11 10:51:04.000 285 21276.01 423.92 43050.11 48022.54 2020-10-11 10:51:05.000 285 21276.03 423.95 43050.15 48022.53 2020-10-11 10:51:06.000 285 21276.04 423.92 43050.16 48022.55 2020-10-11 10:51:07.000 285 21276.01 423.93 43050.17 48022.53 2020-10-11 10:51:08.000 285 21275.95 423.97 43050.18 48022.54 2020-10-11 10:51:09.000 285 21275.96 423.97 43050.15 48022.53 2020-10-11 10:51:10.000 285 21275.94 423.99 43050.13 48022.49 2020-10-11 10:51:11.000 285 21275.91 424.00 43050.12 48022.48 2020-10-11 10:51:12.000 285 21275.90 424.01 43050.11 48022.46 2020-10-11 10:51:13.000 285 21275.92 423.98 43050.10 48022.46 2020-10-11 10:51:14.000 285 21275.90 423.99 43050.10 48022.46 2020-10-11 10:51:15.000 285 21275.89 423.99 43050.07 48022.41 2020-10-11 10:51:16.000 285 21275.87 423.96 43050.08 48022.40 2020-10-11 10:51:17.000 285 21275.87 423.96 43050.08 48022.41 2020-10-11 10:51:18.000 285 21275.90 423.95 43050.08 48022.41 2020-10-11 10:51:19.000 285 21275.88 423.93 43050.06 48022.39 2020-10-11 10:51:20.000 285 21275.89 423.94 43050.05 48022.41 2020-10-11 10:51:21.000 285 21275.89 423.96 43050.04 48022.37 2020-10-11 10:51:22.000 285 21275.90 423.95 43050.04 48022.37 2020-10-11 10:51:23.000 285 21275.93 423.94 43050.04 48022.42 2020-10-11 10:51:24.000 285 21275.94 423.95 43050.04 48022.41 2020-10-11 10:51:25.000 285 21275.98 423.95 43050.05 48022.40 2020-10-11 10:51:26.000 285 21276.02 423.96 43050.06 48022.46 2020-10-11 10:51:27.000 285 21276.01 423.98 43050.05 48022.45 2020-10-11 10:51:28.000 285 21276.04 423.99 43050.05 48022.47 2020-10-11 10:51:29.000 285 21276.06 423.98 43050.06 48022.45 2020-10-11 10:51:30.000 285 21276.03 423.99 43050.05 48022.45 2020-10-11 10:51:31.000 285 21276.03 424.00 43050.07 48022.46 2020-10-11 10:51:32.000 285 21276.02 423.99 43050.04 48022.47 2020-10-11 10:51:33.000 285 21276.02 424.00 43050.05 48022.47 2020-10-11 10:51:34.000 285 21276.05 423.99 43050.07 48022.50 2020-10-11 10:51:35.000 285 21276.07 424.00 43050.08 48022.48 2020-10-11 10:51:36.000 285 21276.12 424.01 43050.08 48022.49 2020-10-11 10:51:37.000 285 21276.12 424.01 43050.12 48022.51 2020-10-11 10:51:38.000 285 21276.14 424.05 43050.14 48022.54 2020-10-11 10:51:39.000 285 21276.21 424.05 43050.13 48022.59 2020-10-11 10:51:40.000 285 21276.24 424.06 43050.15 48022.59 2020-10-11 10:51:41.000 285 21276.24 424.05 43050.17 48022.59 2020-10-11 10:51:42.000 285 21276.27 424.10 43050.14 48022.64 2020-10-11 10:51:43.000 285 21276.25 424.14 43050.16 48022.63 2020-10-11 10:51:44.000 285 21276.28 424.15 43050.16 48022.63 2020-10-11 10:51:45.000 285 21276.30 424.14 43050.15 48022.62 2020-10-11 10:51:46.000 285 21276.32 424.15 43050.12 48022.64 2020-10-11 10:51:47.000 285 21276.34 424.17 43050.12 48022.64 2020-10-11 10:51:48.000 285 21276.38 424.14 43050.15 48022.64 2020-10-11 10:51:49.000 285 21276.36 424.14 43050.15 48022.67 2020-10-11 10:51:50.000 285 21276.36 424.11 43050.15 48022.67 2020-10-11 10:51:51.000 285 21276.37 424.09 43050.18 48022.69 2020-10-11 10:51:52.000 285 21276.39 424.08 43050.19 48022.70 2020-10-11 10:51:53.000 285 21276.42 424.05 43050.16 48022.69 2020-10-11 10:51:54.000 285 21276.44 424.01 43050.22 48022.74 2020-10-11 10:51:55.000 285 21276.44 423.97 43050.22 48022.76 2020-10-11 10:51:56.000 285 21276.44 423.94 43050.25 48022.78 2020-10-11 10:51:57.000 285 21276.43 423.90 43050.28 48022.82 2020-10-11 10:51:58.000 285 21276.47 423.83 43050.31 48022.82 2020-10-11 10:51:59.000 285 21276.48 423.80 43050.38 48022.87 2020-10-11 10:52:00.000 285 21276.51 423.78 43050.40 48022.90 2020-10-11 10:52:01.000 285 21276.50 423.76 43050.38 48022.93 2020-10-11 10:52:02.000 285 21276.52 423.76 43050.41 48022.95 2020-10-11 10:52:03.000 285 21276.54 423.74 43050.45 48022.97 2020-10-11 10:52:04.000 285 21276.54 423.73 43050.43 48023.00 2020-10-11 10:52:05.000 285 21276.52 423.71 43050.41 48022.97 2020-10-11 10:52:06.000 285 21276.52 423.71 43050.42 48023.03 2020-10-11 10:52:07.000 285 21276.53 423.70 43050.43 48022.98 2020-10-11 10:52:08.000 285 21276.54 423.71 43050.44 48023.02 2020-10-11 10:52:09.000 285 21276.52 423.70 43050.47 48023.00 2020-10-11 10:52:10.000 285 21276.51 423.70 43050.46 48022.99 2020-10-11 10:52:11.000 285 21276.50 423.69 43050.46 48023.01 2020-10-11 10:52:12.000 285 21276.51 423.69 43050.46 48023.01 2020-10-11 10:52:13.000 285 21276.53 423.71 43050.40 48023.01 2020-10-11 10:52:14.000 285 21276.52 423.71 43050.40 48022.99 2020-10-11 10:52:15.000 285 21276.53 423.68 43050.39 48022.97 2020-10-11 10:52:16.000 285 21276.53 423.69 43050.38 48022.98 2020-10-11 10:52:17.000 285 21276.53 423.72 43050.38 48022.97 2020-10-11 10:52:18.000 285 21276.57 423.73 43050.36 48022.96 2020-10-11 10:52:19.000 285 21276.57 423.75 43050.34 48022.94 2020-10-11 10:52:20.000 285 21276.59 423.72 43050.36 48022.94 2020-10-11 10:52:21.000 285 21276.60 423.73 43050.36 48022.96 2020-10-11 10:52:22.000 285 21276.57 423.72 43050.34 48022.95 2020-10-11 10:52:23.000 285 21276.61 423.70 43050.31 48022.95 2020-10-11 10:52:24.000 285 21276.60 423.69 43050.31 48022.94 2020-10-11 10:52:25.000 285 21276.56 423.69 43050.35 48022.93 2020-10-11 10:52:26.000 285 21276.57 423.69 43050.34 48022.91 2020-10-11 10:52:27.000 285 21276.57 423.71 43050.34 48022.91 2020-10-11 10:52:28.000 285 21276.53 423.71 43050.31 48022.90 2020-10-11 10:52:29.000 285 21276.54 423.72 43050.33 48022.94 2020-10-11 10:52:30.000 285 21276.54 423.73 43050.33 48022.91 2020-10-11 10:52:31.000 285 21276.55 423.74 43050.34 48022.90 2020-10-11 10:52:32.000 285 21276.56 423.74 43050.33 48022.93 2020-10-11 10:52:33.000 285 21276.53 423.76 43050.30 48022.86 2020-10-11 10:52:34.000 285 21276.50 423.76 43050.30 48022.86 2020-10-11 10:52:35.000 285 21276.50 423.73 43050.29 48022.87 2020-10-11 10:52:36.000 285 21276.51 423.72 43050.30 48022.82 2020-10-11 10:52:37.000 285 21276.50 423.72 43050.30 48022.86 2020-10-11 10:52:38.000 285 21276.45 423.76 43050.25 48022.83 2020-10-11 10:52:39.000 285 21276.41 423.77 43050.23 48022.77 2020-10-11 10:52:40.000 285 21276.36 423.81 43050.16 48022.75 2020-10-11 10:52:41.000 285 21276.34 423.84 43050.13 48022.68 2020-10-11 10:52:42.000 285 21276.31 423.89 43050.11 48022.65 2020-10-11 10:52:43.000 285 21276.34 423.91 43050.03 48022.56 2020-10-11 10:52:44.000 285 21276.33 423.93 43049.97 48022.54 2020-10-11 10:52:45.000 285 21276.34 423.93 43049.93 48022.50 2020-10-11 10:52:46.000 285 21276.34 423.92 43049.93 48022.48 2020-10-11 10:52:47.000 285 21276.34 423.92 43049.88 48022.41 2020-10-11 10:52:48.000 285 21276.36 423.92 43049.83 48022.44 2020-10-11 10:52:49.000 285 21276.33 423.89 43049.83 48022.35 2020-10-11 10:52:50.000 285 21276.33 423.88 43049.81 48022.33 2020-10-11 10:52:51.000 285 21276.34 423.85 43049.80 48022.33 2020-10-11 10:52:52.000 285 21276.41 423.77 43049.82 48022.32 2020-10-11 10:52:53.000 285 21276.50 423.64 43049.86 48022.37 2020-10-11 10:52:54.000 285 21276.50 423.57 43049.87 48022.45 2020-10-11 10:52:55.000 285 21276.49 423.56 43049.94 48022.46 2020-10-11 10:52:56.000 285 21276.49 423.52 43049.93 48022.52 2020-10-11 10:52:57.000 285 21276.48 423.50 43049.94 48022.51 2020-10-11 10:52:58.000 285 21276.47 423.48 43049.96 48022.53 2020-10-11 10:52:59.000 285 21276.43 423.51 43049.97 48022.52 2020-10-11 10:53:00.000 285 21276.44 423.52 43049.97 48022.50 2020-10-11 10:53:01.000 285 21276.42 423.48 43049.98 48022.54 2020-10-11 10:53:02.000 285 21276.39 423.49 43049.98 48022.54 2020-10-11 10:53:03.000 285 21276.37 423.51 43050.00 48022.49 2020-10-11 10:53:04.000 285 21276.33 423.54 43049.96 48022.48 2020-10-11 10:53:05.000 285 21276.29 423.60 43049.93 48022.46 2020-10-11 10:53:06.000 285 21276.27 423.65 43049.89 48022.41 2020-10-11 10:53:07.000 285 21276.24 423.66 43049.88 48022.38 2020-10-11 10:53:08.000 285 21276.23 423.65 43049.87 48022.34 2020-10-11 10:53:09.000 285 21276.20 423.64 43049.85 48022.31 2020-10-11 10:53:10.000 285 21276.21 423.65 43049.81 48022.29 2020-10-11 10:53:11.000 285 21276.21 423.66 43049.80 48022.26 2020-10-11 10:53:12.000 285 21276.20 423.67 43049.78 48022.26 2020-10-11 10:53:13.000 285 21276.18 423.65 43049.74 48022.25 2020-10-11 10:53:14.000 285 21276.17 423.66 43049.72 48022.21 2020-10-11 10:53:15.000 285 21276.20 423.63 43049.70 48022.19 2020-10-11 10:53:16.000 285 21276.22 423.61 43049.70 48022.17 2020-10-11 10:53:17.000 285 21276.22 423.61 43049.70 48022.16 2020-10-11 10:53:18.000 285 21276.16 423.64 43049.69 48022.17 2020-10-11 10:53:19.000 285 21276.10 423.71 43049.63 48022.12 2020-10-11 10:53:20.000 285 21276.08 423.77 43049.57 48022.05 2020-10-11 10:53:21.000 285 21276.07 423.75 43049.52 48022.01 2020-10-11 10:53:22.000 285 21276.06 423.75 43049.47 48021.92 2020-10-11 10:53:23.000 285 21276.06 423.72 43049.47 48021.93 2020-10-11 10:53:24.000 285 21276.12 423.70 43049.44 48021.89 2020-10-11 10:53:25.000 285 21276.09 423.66 43049.45 48021.89 2020-10-11 10:53:26.000 285 21276.13 423.63 43049.45 48021.89 2020-10-11 10:53:27.000 285 21276.16 423.60 43049.39 48021.89 2020-10-11 10:53:28.000 285 21276.19 423.58 43049.36 48021.86 2020-10-11 10:53:29.000 285 21276.22 423.58 43049.36 48021.91 2020-10-11 10:53:30.000 285 21276.20 423.54 43049.38 48021.92 2020-10-11 10:53:31.000 285 21276.21 423.51 43049.36 48021.93 2020-10-11 10:53:32.000 285 21276.28 423.46 43049.37 48021.93 2020-10-11 10:53:33.000 285 21276.32 423.43 43049.39 48021.95 2020-10-11 10:53:34.000 285 21276.33 423.42 43049.37 48021.92 2020-10-11 10:53:35.000 285 21276.36 423.42 43049.32 48021.95 2020-10-11 10:53:36.000 285 21276.36 423.38 43049.33 48021.96 2020-10-11 10:53:37.000 285 21276.31 423.33 43049.33 48021.94 2020-10-11 10:53:38.000 285 21276.24 423.31 43049.37 48021.95 2020-10-11 10:53:39.000 285 21276.24 423.28 43049.41 48021.95 2020-10-11 10:53:40.000 285 21276.24 423.26 43049.40 48021.95 2020-10-11 10:53:41.000 285 21276.22 423.24 43049.42 48021.93 2020-10-11 10:53:42.000 285 21276.21 423.21 43049.38 48021.90 2020-10-11 10:53:43.000 285 21276.20 423.17 43049.38 48021.90 2020-10-11 10:53:44.000 285 21276.17 423.16 43049.39 48021.91 2020-10-11 10:53:45.000 285 21276.11 423.13 43049.38 48021.90 2020-10-11 10:53:46.000 285 21276.06 423.09 43049.37 48021.84 2020-10-11 10:53:47.000 285 21276.03 423.07 43049.38 48021.87 2020-10-11 10:53:48.000 285 21276.04 423.07 43049.40 48021.86 2020-10-11 10:53:49.000 285 21276.04 423.05 43049.38 48021.85 2020-10-11 10:53:50.000 285 21276.05 423.07 43049.36 48021.85 2020-10-11 10:53:51.000 285 21276.12 423.02 43049.38 48021.84 2020-10-11 10:53:52.000 285 21276.22 422.90 43049.41 48021.86 2020-10-11 10:53:53.000 285 21276.29 422.83 43049.45 48021.96 2020-10-11 10:53:54.000 285 21276.32 422.79 43049.50 48022.01 2020-10-11 10:53:55.000 285 21276.35 422.77 43049.59 48022.09 2020-10-11 10:53:56.000 285 21276.43 422.74 43049.65 48022.15 2020-10-11 10:53:57.000 285 21276.47 422.76 43049.66 48022.19 2020-10-11 10:53:58.000 285 21276.51 422.73 43049.68 48022.26 2020-10-11 10:53:59.000 285 21276.54 422.69 43049.73 48022.30 2020-10-11 10:54:00.000 285 21276.54 422.70 43049.74 48022.30 2020-10-11 10:54:01.000 285 21276.58 422.69 43049.74 48022.35 2020-10-11 10:54:02.000 285 21276.60 422.67 43049.73 48022.40 2020-10-11 10:54:03.000 285 21276.61 422.66 43049.73 48022.39 2020-10-11 10:54:04.000 285 21276.65 422.66 43049.76 48022.41 2020-10-11 10:54:05.000 285 21276.67 422.62 43049.76 48022.40 2020-10-11 10:54:06.000 285 21276.65 422.59 43049.76 48022.43 2020-10-11 10:54:07.000 285 21276.65 422.59 43049.75 48022.40 2020-10-11 10:54:08.000 285 21276.63 422.60 43049.74 48022.40 2020-10-11 10:54:09.000 285 21276.66 422.56 43049.76 48022.47 2020-10-11 10:54:10.000 285 21276.68 422.56 43049.75 48022.43 2020-10-11 10:54:11.000 285 21276.66 422.56 43049.75 48022.42 2020-10-11 10:54:12.000 285 21276.62 422.57 43049.74 48022.45 2020-10-11 10:54:13.000 285 21276.63 422.57 43049.74 48022.44 2020-10-11 10:54:14.000 285 21276.62 422.55 43049.73 48022.40 2020-10-11 10:54:15.000 285 21276.63 422.54 43049.71 48022.42 2020-10-11 10:54:16.000 285 21276.63 422.52 43049.72 48022.39 2020-10-11 10:54:17.000 285 21276.66 422.48 43049.73 48022.40 2020-10-11 10:54:18.000 285 21276.68 422.42 43049.79 48022.42 2020-10-11 10:54:19.000 285 21276.72 422.36 43049.82 48022.47 2020-10-11 10:54:20.000 285 21276.74 422.38 43049.88 48022.52 2020-10-11 10:54:21.000 285 21276.78 422.40 43049.88 48022.59 2020-10-11 10:54:22.000 285 21276.76 422.39 43049.90 48022.59 2020-10-11 10:54:23.000 285 21276.74 422.37 43049.93 48022.61 2020-10-11 10:54:24.000 285 21276.74 422.36 43049.94 48022.62 2020-10-11 10:54:25.000 285 21276.74 422.37 43049.93 48022.62 2020-10-11 10:54:26.000 285 21276.71 422.38 43049.95 48022.63 2020-10-11 10:54:27.000 285 21276.72 422.38 43049.98 48022.64 2020-10-11 10:54:28.000 285 21276.74 422.38 43049.99 48022.67 2020-10-11 10:54:29.000 285 21276.74 422.35 43049.96 48022.65 2020-10-11 10:54:30.000 285 21276.72 422.40 43049.96 48022.64 2020-10-11 10:54:31.000 285 21276.74 422.40 43049.95 48022.68 2020-10-11 10:54:32.000 285 21276.72 422.40 43049.95 48022.64 2020-10-11 10:54:33.000 285 21276.75 422.42 43049.94 48022.63 2020-10-11 10:54:34.000 285 21276.75 422.39 43049.95 48022.62 2020-10-11 10:54:35.000 285 21276.74 422.40 43049.94 48022.62 2020-10-11 10:54:36.000 285 21276.76 422.41 43049.91 48022.63 2020-10-11 10:54:37.000 285 21276.76 422.41 43049.88 48022.65 2020-10-11 10:54:38.000 285 21276.81 422.43 43049.87 48022.61 2020-10-11 10:54:39.000 285 21276.80 422.40 43049.85 48022.59 2020-10-11 10:54:40.000 285 21276.83 422.41 43049.87 48022.63 2020-10-11 10:54:41.000 285 21276.84 422.40 43049.85 48022.57 2020-10-11 10:54:42.000 285 21276.85 422.40 43049.83 48022.59 2020-10-11 10:54:43.000 285 21276.84 422.42 43049.85 48022.57 2020-10-11 10:54:44.000 285 21276.75 422.48 43049.79 48022.55 2020-10-11 10:54:45.000 285 21276.65 422.53 43049.72 48022.49 2020-10-11 10:54:46.000 285 21276.63 422.58 43049.63 48022.40 2020-10-11 10:54:47.000 285 21276.60 422.59 43049.62 48022.33 2020-10-11 10:54:48.000 285 21276.58 422.58 43049.58 48022.30 2020-10-11 10:54:49.000 285 21276.58 422.58 43049.55 48022.25 2020-10-11 10:54:50.000 285 21276.56 422.56 43049.55 48022.22 2020-10-11 10:54:51.000 285 21276.53 422.53 43049.53 48022.19 2020-10-11 10:54:52.000 285 21276.55 422.55 43049.54 48022.16 2020-10-11 10:54:53.000 285 21276.54 422.56 43049.54 48022.17 2020-10-11 10:54:54.000 285 21276.51 422.68 43049.49 48022.17 2020-10-11 10:54:55.000 285 21276.36 422.76 43049.42 48022.11 2020-10-11 10:54:56.000 285 21276.28 422.80 43049.34 48022.03 2020-10-11 10:54:57.000 285 21276.24 422.76 43049.28 48021.86 2020-10-11 10:54:58.000 285 21276.19 422.72 43049.23 48021.80 2020-10-11 10:54:59.000 285 21276.15 422.66 43049.22 48021.77 2020-10-11 10:55:00.000 285 21276.14 422.63 43049.19 48021.71 2020-10-11 10:55:01.000 285 21276.18 422.59 43049.19 48021.73 2020-10-11 10:55:02.000 285 21276.20 422.53 43049.18 48021.70 2020-10-11 10:55:03.000 285 21276.23 422.48 43049.19 48021.74 2020-10-11 10:55:04.000 285 21276.26 422.42 43049.20 48021.75 2020-10-11 10:55:05.000 285 21276.30 422.34 43049.26 48021.81 2020-10-11 10:55:06.000 285 21276.33 422.30 43049.35 48021.88 2020-10-11 10:55:07.000 285 21276.36 422.29 43049.36 48021.90 2020-10-11 10:55:08.000 285 21276.37 422.28 43049.37 48021.91 2020-10-11 10:55:09.000 285 21276.36 422.25 43049.37 48021.91 2020-10-11 10:55:10.000 285 21276.39 422.24 43049.40 48021.95 2020-10-11 10:55:11.000 285 21276.42 422.21 43049.42 48022.00 2020-10-11 10:55:12.000 285 21276.41 422.22 43049.42 48022.01 2020-10-11 10:55:13.000 285 21276.39 422.23 43049.43 48022.05 2020-10-11 10:55:14.000 285 21276.41 422.22 43049.44 48022.06 2020-10-11 10:55:15.000 285 21276.46 422.20 43049.46 48022.04 2020-10-11 10:55:16.000 285 21276.51 422.16 43049.50 48022.10 2020-10-11 10:55:17.000 285 21276.54 422.11 43049.54 48022.16 2020-10-11 10:55:18.000 285 21276.56 422.06 43049.60 48022.19 2020-10-11 10:55:19.000 285 21276.62 422.06 43049.67 48022.27 2020-10-11 10:55:20.000 285 21276.66 422.03 43049.69 48022.31 2020-10-11 10:55:21.000 285 21276.68 422.01 43049.68 48022.37 2020-10-11 10:55:22.000 285 21276.70 422.01 43049.71 48022.40 2020-10-11 10:55:23.000 285 21276.70 422.00 43049.74 48022.40 2020-10-11 10:55:24.000 285 21276.68 422.03 43049.73 48022.42 2020-10-11 10:55:25.000 285 21276.68 422.04 43049.74 48022.41 2020-10-11 10:55:26.000 285 21276.69 422.04 43049.76 48022.43 2020-10-11 10:55:27.000 285 21276.66 422.08 43049.76 48022.43 2020-10-11 10:55:28.000 285 21276.60 422.13 43049.72 48022.41 2020-10-11 10:55:29.000 285 21276.55 422.17 43049.67 48022.34 2020-10-11 10:55:30.000 285 21276.55 422.19 43049.65 48022.35 2020-10-11 10:55:31.000 285 21276.56 422.17 43049.64 48022.32 2020-10-11 10:55:32.000 285 21276.59 422.18 43049.61 48022.28 2020-10-11 10:55:33.000 285 21276.61 422.14 43049.60 48022.28 2020-10-11 10:55:34.000 285 21276.60 422.13 43049.62 48022.27 2020-10-11 10:55:35.000 285 21276.58 422.15 43049.61 48022.25 2020-10-11 10:55:36.000 285 21276.59 422.15 43049.62 48022.31 2020-10-11 10:55:37.000 285 21276.60 422.15 43049.64 48022.30 2020-10-11 10:55:38.000 285 21276.60 422.17 43049.65 48022.28 2020-10-11 10:55:39.000 285 21276.59 422.15 43049.65 48022.29 2020-10-11 10:55:40.000 285 21276.60 422.17 43049.67 48022.27 2020-10-11 10:55:41.000 285 21276.63 422.17 43049.66 48022.29 2020-10-11 10:55:42.000 285 21276.58 422.19 43049.65 48022.27 2020-10-11 10:55:43.000 285 21276.56 422.20 43049.63 48022.29 2020-10-11 10:55:44.000 285 21276.61 422.18 43049.63 48022.27 2020-10-11 10:55:45.000 285 21276.62 422.17 43049.62 48022.27 2020-10-11 10:55:46.000 285 21276.60 422.17 43049.61 48022.24 2020-10-11 10:55:47.000 285 21276.64 422.11 43049.64 48022.24 2020-10-11 10:55:48.000 285 21276.63 422.09 43049.59 48022.26 2020-10-11 10:55:49.000 285 21276.61 422.10 43049.55 48022.26 2020-10-11 10:55:50.000 285 21276.57 422.09 43049.53 48022.25 2020-10-11 10:55:51.000 285 21276.57 422.06 43049.54 48022.21 2020-10-11 10:55:52.000 285 21276.54 422.01 43049.56 48022.24 2020-10-11 10:55:53.000 285 21276.55 421.99 43049.53 48022.22 2020-10-11 10:55:54.000 285 21276.53 421.97 43049.55 48022.21 2020-10-11 10:55:55.000 285 21276.53 421.95 43049.59 48022.23 2020-10-11 10:55:56.000 285 21276.55 421.95 43049.58 48022.20 2020-10-11 10:55:57.000 285 21276.52 421.92 43049.55 48022.20 2020-10-11 10:55:58.000 285 21276.51 421.90 43049.56 48022.17 2020-10-11 10:55:59.000 285 21276.52 421.87 43049.58 48022.16 2020-10-11 10:56:00.000 285 21276.52 421.85 43049.55 48022.15 2020-10-11 10:56:01.000 285 21276.54 421.82 43049.53 48022.20 2020-10-11 10:56:02.000 285 21276.55 421.86 43049.54 48022.18 2020-10-11 10:56:03.000 285 21276.55 421.87 43049.51 48022.16 2020-10-11 10:56:04.000 285 21276.58 421.85 43049.48 48022.16 2020-10-11 10:56:05.000 285 21276.61 421.84 43049.47 48022.13 2020-10-11 10:56:06.000 285 21276.58 421.85 43049.44 48022.15 2020-10-11 10:56:07.000 285 21276.60 421.86 43049.44 48022.13 2020-10-11 10:56:08.000 285 21276.63 421.89 43049.43 48022.09 2020-10-11 10:56:09.000 285 21276.58 421.92 43049.40 48022.09 2020-10-11 10:56:10.000 285 21276.58 421.93 43049.35 48022.09 2020-10-11 10:56:11.000 285 21276.60 421.95 43049.32 48022.01 2020-10-11 10:56:12.000 285 21276.58 421.98 43049.31 48022.02 2020-10-11 10:56:13.000 285 21276.61 421.97 43049.29 48021.97 2020-10-11 10:56:14.000 285 21276.63 421.95 43049.28 48021.96 2020-10-11 10:56:15.000 285 21276.67 421.97 43049.26 48022.00 2020-10-11 10:56:16.000 285 21276.68 421.99 43049.24 48021.98 2020-10-11 10:56:17.000 285 21276.68 421.99 43049.26 48021.99 2020-10-11 10:56:18.000 285 21276.66 422.03 43049.26 48021.99 2020-10-11 10:56:19.000 285 21276.67 422.00 43049.26 48021.98 2020-10-11 10:56:20.000 285 21276.69 422.00 43049.24 48021.98 2020-10-11 10:56:21.000 285 21276.69 422.01 43049.24 48022.00 2020-10-11 10:56:22.000 285 21276.71 422.01 43049.25 48021.99 2020-10-11 10:56:23.000 285 21276.74 422.00 43049.27 48021.99 2020-10-11 10:56:24.000 285 21276.79 421.98 43049.29 48022.04 2020-10-11 10:56:25.000 285 21276.80 421.97 43049.30 48022.07 2020-10-11 10:56:26.000 285 21276.84 421.96 43049.34 48022.12 2020-10-11 10:56:27.000 285 21276.88 421.95 43049.37 48022.18 2020-10-11 10:56:28.000 285 21276.85 421.97 43049.38 48022.19 2020-10-11 10:56:29.000 285 21276.88 421.99 43049.39 48022.19 2020-10-11 10:56:30.000 285 21276.88 422.00 43049.39 48022.19 2020-10-11 10:56:31.000 285 21276.88 421.98 43049.39 48022.18 2020-10-11 10:56:32.000 285 21276.85 421.96 43049.40 48022.17 2020-10-11 10:56:33.000 285 21276.89 421.91 43049.41 48022.17 2020-10-11 10:56:34.000 285 21276.91 421.91 43049.41 48022.23 2020-10-11 10:56:35.000 285 21276.91 421.91 43049.38 48022.24 2020-10-11 10:56:36.000 285 21276.86 421.94 43049.40 48022.23 2020-10-11 10:56:37.000 285 21276.87 421.94 43049.39 48022.24 2020-10-11 10:56:38.000 285 21276.89 421.93 43049.39 48022.26 2020-10-11 10:56:39.000 285 21276.90 421.92 43049.42 48022.23 2020-10-11 10:56:40.000 285 21276.93 421.89 43049.44 48022.25 2020-10-11 10:56:41.000 285 21276.91 421.84 43049.48 48022.29 2020-10-11 10:56:42.000 285 21276.90 421.84 43049.46 48022.31 2020-10-11 10:56:43.000 285 21276.91 421.85 43049.48 48022.31 2020-10-11 10:56:44.000 285 21276.94 421.81 43049.50 48022.33 2020-10-11 10:56:45.000 285 21276.93 421.81 43049.50 48022.31 2020-10-11 10:56:46.000 285 21276.93 421.83 43049.52 48022.35 2020-10-11 10:56:47.000 285 21276.92 421.82 43049.54 48022.34 2020-10-11 10:56:48.000 285 21276.91 421.82 43049.57 48022.33 2020-10-11 10:56:49.000 285 21276.88 421.82 43049.51 48022.33 2020-10-11 10:56:50.000 285 21276.86 421.83 43049.49 48022.35 2020-10-11 10:56:51.000 285 21276.84 421.86 43049.51 48022.33 2020-10-11 10:56:52.000 285 21276.85 421.90 43049.51 48022.33 2020-10-11 10:56:53.000 285 21276.88 421.89 43049.50 48022.31 2020-10-11 10:56:54.000 285 21276.89 421.86 43049.51 48022.27 2020-10-11 10:56:55.000 285 21276.90 421.84 43049.48 48022.27 2020-10-11 10:56:56.000 285 21276.90 421.84 43049.53 48022.31 2020-10-11 10:56:57.000 285 21276.91 421.84 43049.54 48022.33 2020-10-11 10:56:58.000 285 21276.92 421.86 43049.52 48022.35 2020-10-11 10:56:59.000 285 21276.94 421.89 43049.54 48022.32 2020-10-11 10:57:00.000 285 21276.99 421.90 43049.50 48022.35 2020-10-11 10:57:01.000 285 21277.03 421.88 43049.49 48022.35 2020-10-11 10:57:02.000 285 21277.02 421.86 43049.48 48022.32 2020-10-11 10:57:03.000 285 21277.01 421.86 43049.46 48022.34 2020-10-11 10:57:04.000 285 21277.01 421.84 43049.46 48022.32 2020-10-11 10:57:05.000 285 21277.03 421.80 43049.44 48022.34 2020-10-11 10:57:06.000 285 21277.04 421.77 43049.46 48022.33 2020-10-11 10:57:07.000 285 21277.04 421.78 43049.44 48022.34 2020-10-11 10:57:08.000 285 21277.07 421.76 43049.47 48022.29 2020-10-11 10:57:09.000 285 21277.04 421.72 43049.45 48022.33 2020-10-11 10:57:10.000 285 21277.01 421.69 43049.45 48022.34 2020-10-11 10:57:11.000 285 21276.99 421.66 43049.46 48022.34 2020-10-11 10:57:12.000 285 21277.02 421.64 43049.47 48022.30 2020-10-11 10:57:13.000 285 21277.00 421.63 43049.46 48022.31 2020-10-11 10:57:14.000 285 21276.99 421.62 43049.46 48022.29 2020-10-11 10:57:15.000 285 21276.96 421.59 43049.46 48022.32 2020-10-11 10:57:16.000 285 21276.94 421.57 43049.48 48022.31 2020-10-11 10:57:17.000 285 21276.94 421.58 43049.47 48022.30 2020-10-11 10:57:18.000 285 21276.92 421.57 43049.45 48022.28 2020-10-11 10:57:19.000 285 21276.93 421.54 43049.46 48022.22 2020-10-11 10:57:20.000 285 21276.91 421.54 43049.45 48022.25 2020-10-11 10:57:21.000 285 21276.88 421.53 43049.42 48022.24 2020-10-11 10:57:22.000 285 21276.85 421.52 43049.46 48022.24 2020-10-11 10:57:23.000 285 21276.85 421.50 43049.43 48022.24 2020-10-11 10:57:24.000 285 21276.88 421.46 43049.40 48022.24 2020-10-11 10:57:25.000 285 21276.87 421.45 43049.43 48022.21 2020-10-11 10:57:26.000 285 21276.88 421.41 43049.43 48022.23 2020-10-11 10:57:27.000 285 21276.92 421.38 43049.47 48022.25 2020-10-11 10:57:28.000 285 21276.94 421.36 43049.45 48022.29 2020-10-11 10:57:29.000 285 21276.96 421.37 43049.46 48022.31 2020-10-11 10:57:30.000 285 21276.95 421.40 43049.45 48022.29 2020-10-11 10:57:31.000 285 21276.91 421.42 43049.39 48022.30 2020-10-11 10:57:32.000 285 21276.84 421.49 43049.36 48022.22 2020-10-11 10:57:33.000 285 21276.78 421.56 43049.29 48022.13 2020-10-11 10:57:34.000 285 21276.72 421.59 43049.23 48022.04 2020-10-11 10:57:35.000 285 21276.69 421.57 43049.19 48021.98 2020-10-11 10:57:36.000 285 21276.69 421.56 43049.14 48021.91 2020-10-11 10:57:37.000 285 21276.66 421.56 43049.11 48021.90 2020-10-11 10:57:38.000 285 21276.62 421.55 43049.07 48021.83 2020-10-11 10:57:39.000 285 21276.54 421.59 43049.03 48021.81 2020-10-11 10:57:40.000 285 21276.48 421.66 43049.00 48021.70 2020-10-11 10:57:41.000 285 21276.45 421.71 43048.89 48021.62 2020-10-11 10:57:42.000 285 21276.38 421.72 43048.82 48021.56 2020-10-11 10:57:43.000 285 21276.35 421.69 43048.76 48021.46 2020-10-11 10:57:44.000 285 21276.36 421.69 43048.72 48021.43 2020-10-11 10:57:45.000 285 21276.37 421.67 43048.67 48021.38 2020-10-11 10:57:46.000 285 21276.41 421.63 43048.66 48021.34 2020-10-11 10:57:47.000 285 21276.38 421.57 43048.65 48021.34 2020-10-11 10:57:48.000 285 21276.40 421.53 43048.63 48021.32 2020-10-11 10:57:49.000 285 21276.40 421.50 43048.65 48021.34 2020-10-11 10:57:50.000 285 21276.40 421.48 43048.62 48021.36 2020-10-11 10:57:51.000 285 21276.41 421.51 43048.62 48021.29 2020-10-11 10:57:52.000 285 21276.45 421.49 43048.62 48021.33 2020-10-11 10:57:53.000 285 21276.45 421.50 43048.61 48021.29 2020-10-11 10:57:54.000 285 21276.42 421.50 43048.61 48021.30 2020-10-11 10:57:55.000 285 21276.38 421.46 43048.62 48021.29 2020-10-11 10:57:56.000 285 21276.38 421.47 43048.64 48021.31 2020-10-11 10:57:57.000 285 21276.41 421.44 43048.68 48021.31 2020-10-11 10:57:58.000 285 21276.46 421.42 43048.69 48021.33 2020-10-11 10:57:59.000 285 21276.45 421.40 43048.70 48021.33 2020-10-11 10:58:00.000 285 21276.51 421.38 43048.69 48021.36 2020-10-11 10:58:01.000 285 21276.53 421.36 43048.68 48021.40 2020-10-11 10:58:02.000 285 21276.50 421.35 43048.69 48021.41 2020-10-11 10:58:03.000 285 21276.54 421.33 43048.69 48021.42 2020-10-11 10:58:04.000 285 21276.54 421.35 43048.71 48021.42 2020-10-11 10:58:05.000 285 21276.55 421.33 43048.72 48021.41 2020-10-11 10:58:06.000 285 21276.55 421.33 43048.75 48021.43 2020-10-11 10:58:07.000 285 21276.57 421.31 43048.77 48021.49 2020-10-11 10:58:08.000 285 21276.57 421.30 43048.75 48021.45 2020-10-11 10:58:09.000 285 21276.60 421.29 43048.78 48021.49 2020-10-11 10:58:10.000 285 21276.57 421.31 43048.75 48021.49 2020-10-11 10:58:11.000 285 21276.59 421.25 43048.77 48021.47 2020-10-11 10:58:12.000 285 21276.62 421.23 43048.81 48021.50 2020-10-11 10:58:13.000 285 21276.62 421.19 43048.81 48021.54 2020-10-11 10:58:14.000 285 21276.60 421.17 43048.82 48021.55 2020-10-11 10:58:15.000 285 21276.60 421.18 43048.81 48021.55 2020-10-11 10:58:16.000 285 21276.58 421.16 43048.82 48021.59 2020-10-11 10:58:17.000 285 21276.59 421.13 43048.84 48021.55 2020-10-11 10:58:18.000 285 21276.60 421.14 43048.84 48021.58 2020-10-11 10:58:19.000 285 21276.62 421.12 43048.84 48021.57 2020-10-11 10:58:20.000 285 21276.64 421.07 43048.85 48021.60 2020-10-11 10:58:21.000 285 21276.67 421.08 43048.89 48021.59 2020-10-11 10:58:22.000 285 21276.70 421.11 43048.87 48021.59 2020-10-11 10:58:23.000 285 21276.75 421.02 43048.92 48021.61 2020-10-11 10:58:24.000 285 21276.78 421.02 43048.94 48021.66 2020-10-11 10:58:25.000 285 21276.81 421.04 43048.94 48021.75 2020-10-11 10:58:26.000 285 21276.82 421.02 43049.02 48021.78 2020-10-11 10:58:27.000 285 21276.86 421.00 43049.05 48021.84 2020-10-11 10:58:28.000 285 21276.89 421.01 43049.08 48021.88 2020-10-11 10:58:29.000 285 21276.92 421.02 43049.12 48021.95 2020-10-11 10:58:30.000 285 21276.97 421.01 43049.16 48021.97 2020-10-11 10:58:31.000 285 21276.99 421.02 43049.17 48021.98 2020-10-11 10:58:32.000 285 21276.99 421.02 43049.15 48022.04 2020-10-11 10:58:33.000 285 21277.04 421.02 43049.17 48022.03 2020-10-11 10:58:34.000 285 21277.05 421.03 43049.19 48022.07 2020-10-11 10:58:35.000 285 21277.03 421.03 43049.18 48022.08 2020-10-11 10:58:36.000 285 21277.04 421.03 43049.21 48022.05 2020-10-11 10:58:37.000 285 21277.06 421.04 43049.22 48022.09 2020-10-11 10:58:38.000 285 21277.07 421.04 43049.24 48022.09 2020-10-11 10:58:39.000 285 21277.07 421.03 43049.21 48022.07 2020-10-11 10:58:40.000 285 21277.10 421.01 43049.24 48022.10 2020-10-11 10:58:41.000 285 21277.08 421.01 43049.21 48022.10 2020-10-11 10:58:42.000 285 21277.12 420.99 43049.22 48022.11 2020-10-11 10:58:43.000 285 21277.10 420.99 43049.26 48022.11 2020-10-11 10:58:44.000 285 21277.10 421.00 43049.23 48022.13 2020-10-11 10:58:45.000 285 21277.10 421.01 43049.24 48022.16 2020-10-11 10:58:46.000 285 21277.07 421.00 43049.23 48022.15 2020-10-11 10:58:47.000 285 21277.03 420.99 43049.23 48022.10 2020-10-11 10:58:48.000 285 21277.03 421.03 43049.24 48022.15 2020-10-11 10:58:49.000 285 21276.98 421.05 43049.22 48022.12 2020-10-11 10:58:50.000 285 21276.95 421.04 43049.21 48022.11 2020-10-11 10:58:51.000 285 21276.95 421.05 43049.24 48022.07 2020-10-11 10:58:52.000 285 21276.94 421.08 43049.23 48022.08 2020-10-11 10:58:53.000 285 21276.91 421.10 43049.24 48022.07 2020-10-11 10:58:54.000 285 21276.92 421.15 43049.22 48022.06 2020-10-11 10:58:55.000 285 21276.96 421.18 43049.20 48022.03 2020-10-11 10:58:56.000 285 21276.97 421.19 43049.23 48022.04 2020-10-11 10:58:57.000 285 21276.98 421.21 43049.20 48022.03 2020-10-11 10:58:58.000 285 21277.00 421.19 43049.16 48022.04 2020-10-11 10:58:59.000 285 21277.01 421.20 43049.13 48022.02 2020-10-11 10:59:00.000 285 21277.06 421.21 43049.15 48022.03 2020-10-11 10:59:01.000 285 21277.07 421.21 43049.14 48022.06 2020-10-11 10:59:02.000 285 21277.07 421.23 43049.12 48022.04 2020-10-11 10:59:03.000 285 21277.08 421.22 43049.12 48022.07 2020-10-11 10:59:04.000 285 21277.11 421.21 43049.12 48022.06 2020-10-11 10:59:05.000 285 21277.11 421.24 43049.13 48022.06 2020-10-11 10:59:06.000 285 21277.15 421.22 43049.15 48022.08 2020-10-11 10:59:07.000 285 21277.09 421.26 43049.08 48022.05 2020-10-11 10:59:08.000 285 21277.00 421.35 43048.97 48021.99 2020-10-11 10:59:09.000 285 21276.91 421.41 43048.91 48021.90 2020-10-11 10:59:10.000 285 21276.88 421.43 43048.87 48021.80 2020-10-11 10:59:11.000 285 21276.83 421.45 43048.83 48021.70 2020-10-11 10:59:12.000 285 21276.87 421.42 43048.78 48021.64 2020-10-11 10:59:13.000 285 21276.89 421.37 43048.77 48021.60 2020-10-11 10:59:14.000 285 21276.96 421.33 43048.76 48021.62 2020-10-11 10:59:15.000 285 21277.02 421.29 43048.76 48021.67 2020-10-11 10:59:16.000 285 21277.09 421.22 43048.78 48021.69 2020-10-11 10:59:17.000 285 21277.15 421.16 43048.79 48021.74 2020-10-11 10:59:18.000 285 21277.19 421.12 43048.83 48021.79 2020-10-11 10:59:19.000 285 21277.21 421.04 43048.91 48021.79 2020-10-11 10:59:20.000 285 21277.19 421.04 43048.92 48021.90 2020-10-11 10:59:21.000 285 21277.19 421.03 43048.96 48021.96 2020-10-11 10:59:22.000 285 21277.19 421.01 43049.02 48021.95 2020-10-11 10:59:23.000 285 21277.16 421.01 43049.07 48021.99 2020-10-11 10:59:24.000 285 21277.16 420.98 43049.10 48021.97 2020-10-11 10:59:25.000 285 21277.18 420.95 43049.12 48022.14 2020-10-11 10:59:26.000 285 21277.13 420.95 43049.13 48022.03 2020-10-11 10:59:27.000 285 21277.12 420.93 43049.14 48022.05 2020-10-11 10:59:28.000 285 21277.09 420.95 43049.14 48022.07 2020-10-11 10:59:29.000 285 21277.07 420.94 43049.11 48021.97 2020-10-11 10:59:30.000 285 21277.07 420.95 43049.09 48021.96 2020-10-11 10:59:31.000 285 21277.02 420.94 43049.06 48021.96 2020-10-11 10:59:32.000 285 21277.03 420.90 43049.08 48021.98 2020-10-11 10:59:33.000 285 21277.00 420.90 43049.08 48021.98 2020-10-11 10:59:34.000 285 21277.00 420.88 43049.07 48021.94 2020-10-11 10:59:35.000 285 21276.97 420.88 43049.05 48021.93 2020-10-11 10:59:36.000 285 21276.94 420.87 43049.01 48021.85 2020-10-11 10:59:37.000 285 21276.92 420.88 43048.97 48021.88 2020-10-11 10:59:38.000 285 21276.95 420.84 43048.98 48021.83 2020-10-11 10:59:39.000 285 21276.94 420.82 43048.95 48021.81 2020-10-11 10:59:40.000 285 21276.90 420.79 43048.96 48021.82 2020-10-11 10:59:41.000 285 21276.91 420.75 43049.01 48021.82 2020-10-11 10:59:42.000 285 21276.91 420.71 43048.99 48021.78 2020-10-11 10:59:43.000 285 21276.87 420.71 43049.00 48021.81 2020-10-11 10:59:44.000 285 21276.84 420.70 43048.98 48021.80 2020-10-11 10:59:45.000 285 21276.81 420.70 43048.95 48021.76 2020-10-11 10:59:46.000 285 21276.81 420.70 43048.94 48021.76 2020-10-11 10:59:47.000 285 21276.80 420.70 43048.93 48021.72 2020-10-11 10:59:48.000 285 21276.77 420.67 43048.94 48021.71 2020-10-11 10:59:49.000 285 21276.77 420.63 43048.93 48021.65 2020-10-11 10:59:50.000 285 21276.72 420.59 43048.91 48021.73 2020-10-11 10:59:51.000 285 21276.73 420.59 43048.88 48021.68 2020-10-11 10:59:52.000 285 21276.75 420.58 43048.88 48021.69 2020-10-11 10:59:53.000 285 21276.75 420.56 43048.89 48021.67 2020-10-11 10:59:54.000 285 21276.76 420.54 43048.88 48021.67 2020-10-11 10:59:55.000 285 21276.74 420.55 43048.85 48021.66 2020-10-11 10:59:56.000 285 21276.68 420.58 43048.82 48021.66 2020-10-11 10:59:57.000 285 21276.56 420.66 43048.76 48021.57 2020-10-11 10:59:58.000 285 21276.50 420.73 43048.68 48021.46 2020-10-11 10:59:59.000 285 21276.45 420.76 43048.58 48021.40 2020-10-11 11:00:00.000 285 21276.38 420.72 43048.54 48021.28 2020-10-11 11:00:01.000 285 21276.37 420.65 43048.51 48021.22 2020-10-11 11:00:02.000 285 21276.39 420.59 43048.52 48021.21 2020-10-11 11:00:03.000 285 21276.36 420.56 43048.55 48021.21 2020-10-11 11:00:04.000 285 21276.30 420.56 43048.50 48021.16 2020-10-11 11:00:05.000 285 21276.25 420.60 43048.47 48021.12 2020-10-11 11:00:06.000 285 21276.21 420.64 43048.43 48021.10 2020-10-11 11:00:07.000 285 21276.23 420.60 43048.38 48021.00 2020-10-11 11:00:08.000 285 21276.20 420.59 43048.36 48020.97 2020-10-11 11:00:09.000 285 21276.19 420.56 43048.31 48020.94 2020-10-11 11:00:10.000 285 21276.18 420.56 43048.32 48020.92 2020-10-11 11:00:11.000 285 21276.16 420.56 43048.30 48020.86 2020-10-11 11:00:12.000 285 21276.19 420.55 43048.27 48020.89 2020-10-11 11:00:13.000 285 21276.23 420.51 43048.26 48020.88 2020-10-11 11:00:14.000 285 21276.25 420.51 43048.25 48020.85 2020-10-11 11:00:15.000 285 21276.23 420.50 43048.23 48020.82 2020-10-11 11:00:16.000 285 21276.25 420.50 43048.25 48020.87 2020-10-11 11:00:17.000 285 21276.28 420.51 43048.26 48020.86 2020-10-11 11:00:18.000 285 21276.29 420.50 43048.26 48020.87 2020-10-11 11:00:19.000 285 21276.31 420.49 43048.24 48020.89 2020-10-11 11:00:20.000 285 21276.30 420.51 43048.25 48020.82 2020-10-11 11:00:21.000 285 21276.34 420.53 43048.24 48020.85 2020-10-11 11:00:22.000 285 21276.36 420.50 43048.22 48020.83 2020-10-11 11:00:23.000 285 21276.31 420.49 43048.20 48020.87 2020-10-11 11:00:24.000 285 21276.33 420.47 43048.22 48020.85 2020-10-11 11:00:25.000 285 21276.38 420.45 43048.22 48020.89 2020-10-11 11:00:26.000 285 21276.34 420.41 43048.25 48020.93 2020-10-11 11:00:27.000 285 21276.33 420.37 43048.24 48020.85 2020-10-11 11:00:28.000 285 21276.36 420.37 43048.27 48020.90 2020-10-11 11:00:29.000 285 21276.31 420.38 43048.26 48020.91 2020-10-11 11:00:30.000 285 21276.35 420.39 43048.26 48020.87 2020-10-11 11:00:31.000 285 21276.31 420.40 43048.27 48020.90 2020-10-11 11:00:32.000 285 21276.32 420.37 43048.24 48020.87 2020-10-11 11:00:33.000 285 21276.31 420.38 43048.22 48020.84 2020-10-11 11:00:34.000 285 21276.34 420.39 43048.25 48020.88 2020-10-11 11:00:35.000 285 21276.36 420.38 43048.25 48020.86 2020-10-11 11:00:36.000 285 21276.38 420.36 43048.25 48020.87 2020-10-11 11:00:37.000 285 21276.43 420.33 43048.25 48020.91 2020-10-11 11:00:38.000 285 21276.50 420.31 43048.30 48020.94 2020-10-11 11:00:39.000 285 21276.54 420.27 43048.34 48021.01 2020-10-11 11:00:40.000 285 21276.60 420.22 43048.39 48021.06 2020-10-11 11:00:41.000 285 21276.63 420.22 43048.43 48021.15 2020-10-11 11:00:42.000 285 21276.65 420.25 43048.46 48021.18 2020-10-11 11:00:43.000 285 21276.66 420.25 43048.43 48021.19 2020-10-11 11:00:44.000 285 21276.69 420.19 43048.44 48021.20 2020-10-11 11:00:45.000 285 21276.75 420.17 43048.49 48021.29 2020-10-11 11:00:46.000 285 21276.81 420.13 43048.54 48021.35 2020-10-11 11:00:47.000 285 21276.86 420.07 43048.62 48021.34 2020-10-11 11:00:48.000 285 21276.90 420.05 43048.67 48021.45 2020-10-11 11:00:49.000 285 21276.92 420.04 43048.70 48021.52 2020-10-11 11:00:50.000 285 21276.96 420.03 43048.71 48021.57 2020-10-11 11:00:51.000 285 21276.96 420.02 43048.74 48021.61 2020-10-11 11:00:52.000 285 21276.91 419.99 43048.76 48021.61 2020-10-11 11:00:53.000 285 21276.90 419.95 43048.76 48021.59 2020-10-11 11:00:54.000 285 21276.92 419.91 43048.80 48021.60 2020-10-11 11:00:55.000 285 21276.89 419.91 43048.83 48021.65 2020-10-11 11:00:56.000 285 21276.87 419.91 43048.85 48021.61 2020-10-11 11:00:57.000 285 21276.80 419.93 43048.84 48021.68 2020-10-11 11:00:58.000 285 21276.78 419.96 43048.85 48021.66 2020-10-11 11:00:59.000 285 21276.79 419.97 43048.85 48021.64 2020-10-11 11:01:00.000 285 21276.79 420.04 43048.85 48021.60 2020-10-11 11:01:01.000 285 21276.82 420.02 43048.82 48021.61 2020-10-11 11:01:02.000 285 21276.80 420.02 43048.78 48021.56 2020-10-11 11:01:03.000 285 21276.80 420.01 43048.76 48021.58 2020-10-11 11:01:04.000 285 21276.81 419.97 43048.80 48021.56 2020-10-11 11:01:05.000 285 21276.80 419.96 43048.79 48021.54 2020-10-11 11:01:06.000 285 21276.81 419.97 43048.78 48021.55 2020-10-11 11:01:07.000 285 21276.85 419.98 43048.78 48021.62 2020-10-11 11:01:08.000 285 21276.86 419.98 43048.78 48021.62 2020-10-11 11:01:09.000 285 21276.84 419.97 43048.79 48021.57 2020-10-11 11:01:10.000 285 21276.88 419.96 43048.77 48021.61 2020-10-11 11:01:11.000 285 21276.84 419.97 43048.79 48021.61 2020-10-11 11:01:12.000 285 21276.87 419.97 43048.80 48021.61 2020-10-11 11:01:13.000 285 21276.87 420.00 43048.81 48021.63 2020-10-11 11:01:14.000 285 21276.91 420.00 43048.83 48021.65 2020-10-11 11:01:15.000 285 21276.92 419.97 43048.84 48021.67 2020-10-11 11:01:16.000 285 21276.95 419.97 43048.85 48021.63 2020-10-11 11:01:17.000 285 21276.98 419.98 43048.83 48021.67 2020-10-11 11:01:18.000 285 21276.99 420.00 43048.85 48021.74 2020-10-11 11:01:19.000 285 21276.99 420.01 43048.87 48021.72 2020-10-11 11:01:20.000 285 21277.03 419.99 43048.89 48021.74 2020-10-11 11:01:21.000 285 21277.04 419.99 43048.86 48021.77 2020-10-11 11:01:22.000 285 21277.01 420.00 43048.88 48021.79 2020-10-11 11:01:23.000 285 21277.04 419.98 43048.89 48021.79 2020-10-11 11:01:24.000 285 21277.03 419.99 43048.87 48021.78 2020-10-11 11:01:25.000 285 21277.05 420.00 43048.87 48021.78 2020-10-11 11:01:26.000 285 21277.07 419.98 43048.89 48021.73 2020-10-11 11:01:27.000 285 21277.05 419.97 43048.90 48021.73 2020-10-11 11:01:28.000 285 21277.05 419.97 43048.91 48021.75 2020-10-11 11:01:29.000 285 21277.05 419.92 43048.87 48021.70 2020-10-11 11:01:30.000 285 21277.02 419.91 43048.89 48021.71 2020-10-11 11:01:31.000 285 21277.04 419.89 43048.92 48021.74 2020-10-11 11:01:32.000 285 21277.04 419.89 43048.87 48021.73 2020-10-11 11:01:33.000 285 21277.01 419.87 43048.89 48021.76 2020-10-11 11:01:34.000 285 21276.98 419.88 43048.87 48021.75 2020-10-11 11:01:35.000 285 21276.98 419.88 43048.88 48021.71 2020-10-11 11:01:36.000 285 21277.00 419.86 43048.89 48021.74 2020-10-11 11:01:37.000 285 21277.00 419.84 43048.90 48021.74 2020-10-11 11:01:38.000 285 21277.01 419.80 43048.89 48021.73 2020-10-11 11:01:39.000 285 21276.97 419.79 43048.89 48021.68 2020-10-11 11:01:40.000 285 21276.97 419.76 43048.93 48021.71 2020-10-11 11:01:41.000 285 21276.94 419.74 43048.92 48021.71 2020-10-11 11:01:42.000 285 21276.93 419.73 43048.87 48021.69 2020-10-11 11:01:43.000 285 21276.93 419.72 43048.87 48021.71 2020-10-11 11:01:44.000 285 21276.96 419.71 43048.90 48021.75 2020-10-11 11:01:45.000 285 21276.99 419.68 43048.90 48021.74 2020-10-11 11:01:46.000 285 21276.99 419.68 43048.92 48021.70 2020-10-11 11:01:47.000 285 21276.97 419.66 43048.92 48021.77 2020-10-11 11:01:48.000 285 21276.98 419.60 43048.95 48021.70 2020-10-11 11:01:49.000 285 21277.00 419.53 43048.93 48021.72 2020-10-11 11:01:50.000 285 21277.02 419.51 43048.95 48021.75 2020-10-11 11:01:51.000 285 21276.97 419.50 43048.99 48021.87 2020-10-11 11:01:52.000 285 21276.96 419.49 43048.99 48021.79 2020-10-11 11:01:53.000 285 21277.01 419.46 43049.01 48021.94 2020-10-11 11:01:54.000 285 21276.98 419.48 43049.04 48021.77 2020-10-11 11:01:55.000 285 21276.96 419.47 43049.03 48021.89 2020-10-11 11:01:56.000 285 21276.92 419.47 43049.00 48021.86 2020-10-11 11:01:57.000 285 21276.95 419.46 43049.04 48021.80 2020-10-11 11:01:58.000 285 21277.00 419.43 43049.02 48021.83 2020-10-11 11:01:59.000 285 21276.96 419.44 43048.98 48021.83 2020-10-11 11:02:00.000 285 21276.94 419.44 43049.00 48021.87 2020-10-11 11:02:01.000 285 21276.95 419.42 43049.00 48021.75 2020-10-11 11:02:02.000 285 21276.97 419.42 43049.02 48021.90 2020-10-11 11:02:03.000 285 21276.95 419.43 43049.02 48021.79 2020-10-11 11:02:04.000 285 21276.95 419.42 43048.99 48021.78 2020-10-11 11:02:05.000 285 21276.92 419.42 43048.96 48021.81 2020-10-11 11:02:06.000 285 21276.89 419.41 43048.95 48021.84 2020-10-11 11:02:07.000 285 21276.87 419.40 43049.00 48021.79 2020-10-11 11:02:08.000 285 21276.85 419.39 43048.99 48021.80 2020-10-11 11:02:09.000 285 21276.88 419.38 43048.98 48021.78 2020-10-11 11:02:10.000 285 21276.86 419.38 43048.97 48021.77 2020-10-11 11:02:11.000 285 21276.80 419.38 43048.98 48021.75 2020-10-11 11:02:12.000 285 21276.75 419.38 43048.94 48021.88 2020-10-11 11:02:13.000 285 21276.77 419.39 43048.93 48021.62 2020-10-11 11:02:14.000 285 21276.80 419.39 43048.94 48021.68 2020-10-11 11:02:15.000 285 21276.77 419.39 43048.93 48021.71 2020-10-11 11:02:16.000 285 21276.75 419.39 43048.92 48021.68 2020-10-11 11:02:17.000 285 21276.73 419.39 43048.96 48021.56 2020-10-11 11:02:18.000 285 21276.71 419.39 43048.93 48021.62 2020-10-11 11:02:19.000 285 21276.72 419.45 43048.92 48021.62 2020-10-11 11:02:20.000 285 21276.70 419.49 43048.89 48021.62 2020-10-11 11:02:21.000 285 21276.65 419.51 43048.84 48021.56 2020-10-11 11:02:22.000 285 21276.61 419.55 43048.83 48021.43 2020-10-11 11:02:23.000 285 21276.62 419.59 43048.75 48021.58 2020-10-11 11:02:24.000 285 21276.61 419.57 43048.72 48021.40 2020-10-11 11:02:25.000 285 21276.64 419.55 43048.72 48021.41 2020-10-11 11:02:26.000 285 21276.61 419.58 43048.71 48021.42 2020-10-11 11:02:27.000 285 21276.62 419.62 43048.69 48021.35 2020-10-11 11:02:28.000 285 21276.60 419.66 43048.67 48021.35 2020-10-11 11:02:29.000 285 21276.61 419.70 43048.60 48021.36 2020-10-11 11:02:30.000 285 21276.62 419.73 43048.59 48021.36 2020-10-11 11:02:31.000 285 21276.68 419.74 43048.54 48021.34 2020-10-11 11:02:32.000 285 21276.71 419.74 43048.55 48021.26 2020-10-11 11:02:33.000 285 21276.74 419.74 43048.56 48021.31 2020-10-11 11:02:34.000 285 21276.77 419.72 43048.58 48021.46 2020-10-11 11:02:35.000 285 21276.75 419.74 43048.60 48021.29 2020-10-11 11:02:36.000 285 21276.77 419.75 43048.55 48021.32 2020-10-11 11:02:37.000 285 21276.76 419.77 43048.55 48021.34 2020-10-11 11:02:38.000 285 21276.75 419.76 43048.57 48021.33 2020-10-11 11:02:39.000 285 21276.80 419.72 43048.56 48021.36 2020-10-11 11:02:40.000 285 21276.81 419.66 43048.61 48021.36 2020-10-11 11:02:41.000 285 21276.84 419.63 43048.64 48021.33 2020-10-11 11:02:42.000 285 21276.92 419.63 43048.70 48021.45 2020-10-11 11:02:43.000 285 21276.95 419.67 43048.71 48021.52 2020-10-11 11:02:44.000 285 21276.96 419.68 43048.71 48021.54 2020-10-11 11:02:45.000 285 21276.98 419.66 43048.74 48021.57 2020-10-11 11:02:46.000 285 21276.98 419.71 43048.72 48021.64 2020-10-11 11:02:47.000 285 21276.96 419.73 43048.68 48021.49 2020-10-11 11:02:48.000 285 21276.97 419.65 43048.69 48021.54 2020-10-11 11:02:49.000 285 21276.95 419.60 43048.68 48021.53 2020-10-11 11:02:50.000 285 21276.95 419.55 43048.68 48021.49 2020-10-11 11:02:51.000 285 21276.88 419.54 43048.64 48021.51 2020-10-11 11:02:52.000 285 21276.78 419.59 43048.62 48021.50 2020-10-11 11:02:53.000 285 21276.70 419.64 43048.56 48021.35 2020-10-11 11:02:54.000 285 21276.66 419.64 43048.50 48021.31 2020-10-11 11:02:55.000 285 21276.60 419.62 43048.43 48021.19 2020-10-11 11:02:56.000 285 21276.58 419.63 43048.40 48021.19 2020-10-11 11:02:57.000 285 21276.46 419.69 43048.35 48021.04 2020-10-11 11:02:58.000 285 21276.42 419.69 43048.28 48021.10 2020-10-11 11:02:59.000 285 21276.38 419.70 43048.24 48021.01 2020-10-11 11:03:00.000 285 21276.34 419.66 43048.21 48020.81 2020-10-11 11:03:01.000 285 21276.36 419.65 43048.16 48020.92 2020-10-11 11:03:02.000 285 21276.34 419.65 43048.14 48020.75 2020-10-11 11:03:03.000 285 21276.29 419.66 43048.14 48020.91 2020-10-11 11:03:04.000 285 21276.29 419.68 43048.09 48020.65 2020-10-11 11:03:05.000 285 21276.26 419.67 43048.07 48020.72 2020-10-11 11:03:06.000 285 21276.23 419.67 43048.07 48020.75 2020-10-11 11:03:07.000 285 21276.23 419.67 43048.07 48020.60 2020-10-11 11:03:08.000 285 21276.23 419.66 43048.08 48020.67 2020-10-11 11:03:09.000 285 21276.21 419.65 43048.06 48020.63 2020-10-11 11:03:10.000 285 21276.21 419.63 43048.05 48020.63 2020-10-11 11:03:11.000 285 21276.21 419.64 43048.03 48020.65 2020-10-11 11:03:12.000 285 21276.22 419.60 43048.02 48020.65 2020-10-11 11:03:13.000 285 21276.28 419.47 43048.06 48020.63 2020-10-11 11:03:14.000 285 21276.30 419.40 43048.14 48020.73 2020-10-11 11:03:15.000 285 21276.32 419.37 43048.20 48020.74 2020-10-11 11:03:16.000 285 21276.34 419.38 43048.22 48020.80 2020-10-11 11:03:17.000 285 21276.41 419.36 43048.27 48020.93 2020-10-11 11:03:18.000 285 21276.40 419.34 43048.27 48020.82 2020-10-11 11:03:19.000 285 21276.45 419.30 43048.26 48020.92 2020-10-11 11:03:20.000 285 21276.50 419.29 43048.26 48020.96 2020-10-11 11:03:21.000 285 21276.50 419.30 43048.31 48020.91 2020-10-11 11:03:22.000 285 21276.49 419.30 43048.29 48021.06 2020-10-11 11:03:23.000 285 21276.48 419.29 43048.32 48020.95 2020-10-11 11:03:24.000 285 21276.47 419.29 43048.33 48021.03 2020-10-11 11:03:25.000 285 21276.43 419.29 43048.32 48021.01 2020-10-11 11:03:26.000 285 21276.43 419.28 43048.33 48020.98 2020-10-11 11:03:27.000 285 21276.42 419.28 43048.32 48021.01 2020-10-11 11:03:28.000 285 21276.45 419.23 43048.36 48021.06 2020-10-11 11:03:29.000 285 21276.46 419.23 43048.39 48021.03 2020-10-11 11:03:30.000 285 21276.42 419.27 43048.36 48021.07 2020-10-11 11:03:31.000 285 21276.39 419.32 43048.33 48021.07 2020-10-11 11:03:32.000 285 21276.39 419.35 43048.34 48020.97 2020-10-11 11:03:33.000 285 21276.35 419.42 43048.32 48020.98 2020-10-11 11:03:34.000 285 21276.33 419.47 43048.27 48020.96 2020-10-11 11:03:35.000 285 21276.33 419.49 43048.22 48020.89 2020-10-11 11:03:36.000 285 21276.37 419.50 43048.23 48020.93 2020-10-11 11:03:37.000 285 21276.38 419.53 43048.22 48020.94 2020-10-11 11:03:38.000 285 21276.37 419.56 43048.22 48020.83 2020-10-11 11:03:39.000 285 21276.35 419.53 43048.23 48020.87 2020-10-11 11:03:40.000 285 21276.32 419.48 43048.23 48020.82 2020-10-11 11:03:41.000 285 21276.35 419.41 43048.23 48020.88 2020-10-11 11:03:42.000 285 21276.37 419.35 43048.22 48020.86 2020-10-11 11:03:43.000 285 21276.38 419.28 43048.24 48020.89 2020-10-11 11:03:44.000 285 21276.39 419.25 43048.26 48020.94 2020-10-11 11:03:45.000 285 21276.39 419.22 43048.27 48020.95 2020-10-11 11:03:46.000 285 21276.38 419.20 43048.29 48020.96 2020-10-11 11:03:47.000 285 21276.40 419.20 43048.28 48020.95 2020-10-11 11:03:48.000 285 21276.43 419.21 43048.26 48020.98 2020-10-11 11:03:49.000 285 21276.42 419.20 43048.30 48020.94 2020-10-11 11:03:50.000 285 21276.44 419.20 43048.32 48020.93 2020-10-11 11:03:51.000 285 21276.44 419.17 43048.29 48020.93 2020-10-11 11:03:52.000 285 21276.45 419.15 43048.28 48020.96 2020-10-11 11:03:53.000 285 21276.43 419.16 43048.27 48020.95 2020-10-11 11:03:54.000 285 21276.46 419.16 43048.29 48020.94 2020-10-11 11:03:55.000 285 21276.50 419.16 43048.32 48021.06 2020-10-11 11:03:56.000 285 21276.53 419.20 43048.31 48020.96 2020-10-11 11:03:57.000 285 21276.52 419.22 43048.32 48021.02 2020-10-11 11:03:58.000 285 21276.55 419.23 43048.32 48021.02 2020-10-11 11:03:59.000 285 21276.61 419.27 43048.35 48020.96 2020-10-11 11:04:00.000 285 21276.59 419.31 43048.31 48021.05 2020-10-11 11:04:01.000 285 21276.58 419.34 43048.29 48021.04 2020-10-11 11:04:02.000 285 21276.61 419.32 43048.31 48021.07 2020-10-11 11:04:03.000 285 21276.61 419.32 43048.31 48021.05 2020-10-11 11:04:04.000 285 21276.59 419.30 43048.32 48021.04 2020-10-11 11:04:05.000 285 21276.61 419.28 43048.35 48021.10 2020-10-11 11:04:06.000 285 21276.63 419.23 43048.37 48021.07 2020-10-11 11:04:07.000 285 21276.63 419.21 43048.39 48021.10 2020-10-11 11:04:08.000 285 21276.61 419.20 43048.39 48021.18 2020-10-11 11:04:09.000 285 21276.63 419.24 43048.43 48021.18 2020-10-11 11:04:10.000 285 21276.67 419.21 43048.41 48021.17 2020-10-11 11:04:11.000 285 21276.68 419.19 43048.37 48021.22 2020-10-11 11:04:12.000 285 21276.69 419.16 43048.43 48021.18 2020-10-11 11:04:13.000 285 21276.69 419.16 43048.45 48021.22 2020-10-11 11:04:14.000 285 21276.69 419.17 43048.43 48021.20 2020-10-11 11:04:15.000 285 21276.68 419.16 43048.44 48021.16 2020-10-11 11:04:16.000 285 21276.70 419.15 43048.42 48021.17 2020-10-11 11:04:17.000 285 21276.68 419.14 43048.41 48021.22 2020-10-11 11:04:18.000 285 21276.70 419.12 43048.40 48021.18 2020-10-11 11:04:19.000 285 21276.70 419.13 43048.41 48021.20 2020-10-11 11:04:20.000 285 21276.71 419.15 43048.43 48021.21 2020-10-11 11:04:21.000 285 21276.72 419.17 43048.44 48021.17 2020-10-11 11:04:22.000 285 21276.74 419.18 43048.44 48021.19 2020-10-11 11:04:23.000 285 21276.72 419.17 43048.40 48021.21 2020-10-11 11:04:24.000 285 21276.73 419.15 43048.39 48021.20 2020-10-11 11:04:25.000 285 21276.72 419.16 43048.36 48021.19 2020-10-11 11:04:26.000 285 21276.70 419.14 43048.37 48021.18 2020-10-11 11:04:27.000 285 21276.71 419.13 43048.39 48021.21 2020-10-11 11:04:28.000 285 21276.71 419.13 43048.37 48021.18 2020-10-11 11:04:29.000 285 21276.69 419.12 43048.35 48021.19 2020-10-11 11:04:30.000 285 21276.67 419.12 43048.35 48021.15 2020-10-11 11:04:31.000 285 21276.66 419.09 43048.33 48021.16 2020-10-11 11:04:32.000 285 21276.65 419.10 43048.36 48021.08 2020-10-11 11:04:33.000 285 21276.64 419.08 43048.39 48021.15 2020-10-11 11:04:34.000 285 21276.66 419.06 43048.37 48021.13 2020-10-11 11:04:35.000 285 21276.64 419.08 43048.36 48021.13 2020-10-11 11:04:36.000 285 21276.69 419.09 43048.40 48021.10 2020-10-11 11:04:37.000 285 21276.67 419.13 43048.38 48021.11 2020-10-11 11:04:38.000 285 21276.65 419.14 43048.39 48021.17 2020-10-11 11:04:39.000 285 21276.61 419.19 43048.36 48021.17 2020-10-11 11:04:40.000 285 21276.61 419.25 43048.34 48021.15 2020-10-11 11:04:41.000 285 21276.63 419.27 43048.29 48021.09 2020-10-11 11:04:42.000 285 21276.59 419.24 43048.31 48021.05 2020-10-11 11:04:43.000 285 21276.61 419.23 43048.32 48021.10 2020-10-11 11:04:44.000 285 21276.61 419.21 43048.33 48021.07 2020-10-11 11:04:45.000 285 21276.62 419.20 43048.29 48021.08 2020-10-11 11:04:46.000 285 21276.62 419.19 43048.32 48021.12 2020-10-11 11:04:47.000 285 21276.62 419.16 43048.31 48021.12 2020-10-11 11:04:48.000 285 21276.60 419.16 43048.33 48021.09 2020-10-11 11:04:49.000 285 21276.62 419.17 43048.30 48021.12 2020-10-11 11:04:50.000 285 21276.61 419.17 43048.30 48021.08 2020-10-11 11:04:51.000 285 21276.61 419.14 43048.36 48021.07 2020-10-11 11:04:52.000 285 21276.62 419.14 43048.34 48021.11 2020-10-11 11:04:53.000 285 21276.66 419.14 43048.36 48021.12 2020-10-11 11:04:54.000 285 21276.65 419.12 43048.39 48021.13 2020-10-11 11:04:55.000 285 21276.68 419.10 43048.41 48021.09 2020-10-11 11:04:56.000 285 21276.65 419.08 43048.44 48021.17 2020-10-11 11:04:57.000 285 21276.67 419.07 43048.47 48021.18 2020-10-11 11:04:58.000 285 21276.67 419.08 43048.44 48021.20 2020-10-11 11:04:59.000 285 21276.65 419.10 43048.43 48021.29 2020-10-11 11:05:00.000 285 21276.65 419.10 43048.44 48021.14 2020-10-11 11:05:01.000 285 21276.62 419.12 43048.44 48021.22 2020-10-11 11:05:02.000 285 21276.60 419.12 43048.44 48021.23 2020-10-11 11:05:03.000 285 21276.60 419.11 43048.46 48021.36 2020-10-11 11:05:04.000 285 21276.60 419.13 43048.45 48021.10 2020-10-11 11:05:05.000 285 21276.59 419.09 43048.43 48021.14 2020-10-11 11:05:06.000 285 21276.60 419.08 43048.41 48021.19 2020-10-11 11:05:07.000 285 21276.62 419.05 43048.44 48021.16 2020-10-11 11:05:08.000 285 21276.62 419.05 43048.44 48021.17 2020-10-11 11:05:09.000 285 21276.63 419.07 43048.41 48021.16 2020-10-11 11:05:10.000 285 21276.60 419.08 43048.39 48021.14 2020-10-11 11:05:11.000 285 21276.58 419.05 43048.39 48021.10 2020-10-11 11:05:12.000 285 21276.56 419.05 43048.40 48021.11 2020-10-11 11:05:13.000 285 21276.52 419.02 43048.40 48021.06 2020-10-11 11:05:14.000 285 21276.52 419.03 43048.37 48021.08 2020-10-11 11:05:15.000 285 21276.51 419.05 43048.37 48021.11 2020-10-11 11:05:16.000 285 21276.51 419.05 43048.37 48021.00 2020-10-11 11:05:17.000 285 21276.51 419.04 43048.36 48021.06 2020-10-11 11:05:18.000 285 21276.46 419.05 43048.34 48021.09 2020-10-11 11:05:19.000 285 21276.46 419.04 43048.32 48021.01 2020-10-11 11:05:20.000 285 21276.47 419.02 43048.32 48021.05 2020-10-11 11:05:21.000 285 21276.46 418.99 43048.35 48020.96 2020-10-11 11:05:22.000 285 21276.46 418.98 43048.34 48021.03 2020-10-11 11:05:23.000 285 21276.43 418.99 43048.32 48021.14 2020-10-11 11:05:24.000 285 21276.43 418.99 43048.33 48021.07 2020-10-11 11:05:25.000 285 21276.44 418.97 43048.31 48021.12 2020-10-11 11:05:26.000 285 21276.44 418.93 43048.33 48021.09 2020-10-11 11:05:27.000 285 21276.42 418.93 43048.31 48021.05 2020-10-11 11:05:28.000 285 21276.39 418.90 43048.32 48021.06 2020-10-11 11:05:29.000 285 21276.40 418.88 43048.32 48021.02 2020-10-11 11:05:30.000 285 21276.40 418.89 43048.29 48021.08 2020-10-11 11:05:31.000 285 21276.40 418.86 43048.30 48021.01 2020-10-11 11:05:32.000 285 21276.40 418.86 43048.31 48020.91 2020-10-11 11:05:33.000 285 21276.38 418.83 43048.29 48021.08 2020-10-11 11:05:34.000 285 21276.37 418.82 43048.28 48020.87 2020-10-11 11:05:35.000 285 21276.34 418.80 43048.30 48021.10 2020-10-11 11:05:36.000 285 21276.35 418.80 43048.29 48020.93 2020-10-11 11:05:37.000 285 21276.34 418.79 43048.28 48020.84 2020-10-11 11:05:38.000 285 21276.31 418.78 43048.26 48020.89 2020-10-11 11:05:39.000 285 21276.20 418.82 43048.28 48020.89 2020-10-11 11:05:40.000 285 21276.10 418.90 43048.23 48020.81 2020-10-11 11:05:41.000 285 21276.04 418.94 43048.14 48020.70 2020-10-11 11:05:42.000 285 21276.00 418.97 43048.06 48020.62 2020-10-11 11:05:43.000 285 21275.94 418.96 43048.01 48020.52 2020-10-11 11:05:44.000 285 21275.88 418.99 43047.95 48020.38 2020-10-11 11:05:45.000 285 21275.86 418.97 43047.90 48020.38 2020-10-11 11:05:46.000 285 21275.84 418.91 43047.84 48020.39 2020-10-11 11:05:47.000 285 21275.84 418.88 43047.86 48020.23 2020-10-11 11:05:48.000 285 21275.82 418.86 43047.82 48020.27 2020-10-11 11:05:49.000 285 21275.78 418.84 43047.78 48020.26 2020-10-11 11:05:50.000 285 21275.76 418.81 43047.77 48020.24 2020-10-11 11:05:51.000 285 21275.78 418.79 43047.75 48020.17 2020-10-11 11:05:52.000 285 21275.79 418.79 43047.75 48020.14 2020-10-11 11:05:53.000 285 21275.82 418.74 43047.76 48020.23 2020-10-11 11:05:54.000 285 21275.82 418.66 43047.76 48020.11 2020-10-11 11:05:55.000 285 21275.85 418.63 43047.79 48020.20 2020-10-11 11:05:56.000 285 21275.84 418.61 43047.81 48020.25 2020-10-11 11:05:57.000 285 21275.87 418.60 43047.83 48020.30 2020-10-11 11:05:58.000 285 21275.87 418.59 43047.84 48020.21 2020-10-11 11:05:59.000 285 21275.88 418.58 43047.87 48020.30 2020-10-11 11:06:00.000 285 21275.90 418.57 43047.89 48020.31 2020-10-11 11:06:01.000 285 21275.90 418.58 43047.93 48020.47 2020-10-11 11:06:02.000 285 21275.97 418.57 43047.93 48020.32 2020-10-11 11:06:03.000 285 21275.95 418.57 43047.95 48020.43 2020-10-11 11:06:04.000 285 21275.96 418.60 43047.94 48020.38 2020-10-11 11:06:05.000 285 21275.97 418.61 43047.95 48020.43 2020-10-11 11:06:06.000 285 21276.03 418.60 43047.98 48020.38 2020-10-11 11:06:07.000 285 21276.01 418.60 43047.95 48020.44 2020-10-11 11:06:08.000 285 21276.00 418.60 43047.96 48020.48 2020-10-11 11:06:09.000 285 21276.03 418.60 43047.96 48020.47 2020-10-11 11:06:10.000 285 21276.03 418.59 43047.95 48020.47 2020-10-11 11:06:11.000 285 21276.00 418.58 43047.96 48020.48 2020-10-11 11:06:12.000 285 21275.99 418.61 43047.94 48020.55 2020-10-11 11:06:13.000 285 21275.97 418.58 43047.96 48020.55 2020-10-11 11:06:14.000 285 21275.92 418.65 43047.95 48020.41 2020-10-11 11:06:15.000 285 21275.89 418.69 43047.88 48020.40 2020-10-11 11:06:16.000 285 21275.85 418.68 43047.89 48020.40 2020-10-11 11:06:17.000 285 21275.84 418.70 43047.87 48020.39 2020-10-11 11:06:18.000 285 21275.84 418.66 43047.85 48020.41 2020-10-11 11:06:19.000 285 21275.85 418.67 43047.84 48020.24 2020-10-11 11:06:20.000 285 21275.89 418.69 43047.83 48020.27 2020-10-11 11:06:21.000 285 21275.90 418.69 43047.81 48020.30 2020-10-11 11:06:22.000 285 21275.93 418.69 43047.79 48020.28 2020-10-11 11:06:23.000 285 21275.91 418.70 43047.78 48020.28 2020-10-11 11:06:24.000 285 21275.91 418.75 43047.77 48020.26 2020-10-11 11:06:25.000 285 21275.89 418.75 43047.75 48020.27 2020-10-11 11:06:26.000 285 21275.92 418.73 43047.76 48020.42 2020-10-11 11:06:27.000 285 21275.90 418.75 43047.72 48020.27 2020-10-11 11:06:28.000 285 21275.92 418.75 43047.71 48020.27 2020-10-11 11:06:29.000 285 21275.93 418.72 43047.72 48020.29 2020-10-11 11:06:30.000 285 21275.94 418.70 43047.76 48020.27 2020-10-11 11:06:31.000 285 21275.92 418.67 43047.75 48020.13 2020-10-11 11:06:32.000 285 21275.92 418.67 43047.75 48020.28 2020-10-11 11:06:33.000 285 21276.02 418.59 43047.77 48020.35 2020-10-11 11:06:34.000 285 21276.08 418.54 43047.82 48020.34 2020-10-11 11:06:35.000 285 21276.14 418.50 43047.85 48020.44 2020-10-11 11:06:36.000 285 21276.20 418.46 43047.90 48020.37 2020-10-11 11:06:37.000 285 21276.25 418.47 43047.95 48020.43 2020-10-11 11:06:38.000 285 21276.27 418.47 43048.01 48020.60 2020-10-11 11:06:39.000 285 21276.26 418.46 43048.04 48020.55 2020-10-11 11:06:40.000 285 21276.25 418.44 43048.05 48020.63 2020-10-11 11:06:41.000 285 21276.24 418.45 43048.07 48020.61 2020-10-11 11:06:42.000 285 21276.25 418.44 43048.11 48020.69 2020-10-11 11:06:43.000 285 21276.26 418.45 43048.12 48020.67 2020-10-11 11:06:44.000 285 21276.27 418.46 43048.16 48020.73 2020-10-11 11:06:45.000 285 21276.25 418.44 43048.16 48020.71 2020-10-11 11:06:46.000 285 21276.24 418.40 43048.18 48020.89 2020-10-11 11:06:47.000 285 21276.26 418.37 43048.22 48020.77 2020-10-11 11:06:48.000 285 21276.26 418.41 43048.22 48020.92 2020-10-11 11:06:49.000 285 21276.24 418.41 43048.26 48020.75 2020-10-11 11:06:50.000 285 21276.22 418.40 43048.29 48020.78 2020-10-11 11:06:51.000 285 21276.22 418.41 43048.28 48021.01 2020-10-11 11:06:52.000 285 21276.22 418.41 43048.23 48020.79 2020-10-11 11:06:53.000 285 21276.22 418.39 43048.23 48020.98 2020-10-11 11:06:54.000 285 21276.22 418.38 43048.28 48020.80 2020-10-11 11:06:55.000 285 21276.23 418.34 43048.26 48020.96 2020-10-11 11:06:56.000 285 21276.23 418.32 43048.26 48020.94 2020-10-11 11:06:57.000 285 21276.21 418.28 43048.27 48020.78 2020-10-11 11:06:58.000 285 21276.21 418.26 43048.33 48020.86 2020-10-11 11:06:59.000 285 21276.23 418.22 43048.35 48020.89 2020-10-11 11:07:00.000 285 21276.19 418.24 43048.35 48020.83 2020-10-11 11:07:01.000 285 21276.15 418.26 43048.33 48021.04 2020-10-11 11:07:02.000 285 21276.12 418.28 43048.35 48020.91 2020-10-11 11:07:03.000 285 21276.10 418.28 43048.32 48020.94 2020-10-11 11:07:04.000 285 21276.12 418.31 43048.30 48020.93 2020-10-11 11:07:05.000 285 21276.12 418.36 43048.31 48020.81 2020-10-11 11:07:06.000 285 21276.15 418.39 43048.30 48020.78 2020-10-11 11:07:07.000 285 21276.17 418.41 43048.33 48020.94 2020-10-11 11:07:08.000 285 21276.18 418.40 43048.30 48020.95 2020-10-11 11:07:09.000 285 21276.17 418.45 43048.28 48020.82 2020-10-11 11:07:10.000 285 21276.15 418.50 43048.23 48020.78 2020-10-11 11:07:11.000 285 21276.14 418.50 43048.21 48020.89 2020-10-11 11:07:12.000 285 21276.11 418.49 43048.16 48020.65 2020-10-11 11:07:13.000 285 21276.12 418.47 43048.18 48020.83 2020-10-11 11:07:14.000 285 21276.10 418.45 43048.17 48020.82 2020-10-11 11:07:15.000 285 21276.06 418.47 43048.16 48020.62 2020-10-11 11:07:16.000 285 21276.06 418.47 43048.20 48020.78 2020-10-11 11:07:17.000 285 21276.10 418.48 43048.18 48020.76 2020-10-11 11:07:18.000 285 21276.10 418.47 43048.18 48020.70 2020-10-11 11:07:19.000 285 21276.10 418.47 43048.18 48020.66 2020-10-11 11:07:20.000 285 21276.09 418.48 43048.19 48020.82 2020-10-11 11:07:21.000 285 21276.11 418.51 43048.18 48020.77 2020-10-11 11:07:22.000 285 21276.10 418.49 43048.21 48020.75 2020-10-11 11:07:23.000 285 21276.08 418.48 43048.20 48020.75 2020-10-11 11:07:24.000 285 21276.08 418.50 43048.16 48020.71 2020-10-11 11:07:25.000 285 21276.06 418.53 43048.15 48020.72 2020-10-11 11:07:26.000 285 21276.06 418.53 43048.18 48020.63 2020-10-11 11:07:27.000 285 21276.06 418.53 43048.18 48020.78 2020-10-11 11:07:28.000 285 21276.04 418.59 43048.16 48020.74 2020-10-11 11:07:29.000 285 21276.08 418.60 43048.17 48020.72 2020-10-11 11:07:30.000 285 21276.08 418.62 43048.15 48020.60 2020-10-11 11:07:31.000 285 21276.08 418.62 43048.13 48020.63 2020-10-11 11:07:32.000 285 21276.08 418.61 43048.17 48020.77 2020-10-11 11:07:33.000 285 21276.08 418.64 43048.19 48020.79 2020-10-11 11:07:34.000 285 21276.10 418.70 43048.17 48020.79 2020-10-11 11:07:35.000 285 21276.10 418.74 43048.14 48020.76 2020-10-11 11:07:36.000 285 21276.07 418.78 43048.13 48020.71 2020-10-11 11:07:37.000 285 21276.10 418.78 43048.11 48020.63 2020-10-11 11:07:38.000 285 21276.11 418.78 43048.10 48020.69 2020-10-11 11:07:39.000 285 21276.08 418.77 43048.11 48020.70 2020-10-11 11:07:40.000 285 21276.12 418.80 43048.12 48020.71 2020-10-11 11:07:41.000 285 21276.11 418.79 43048.13 48020.55 2020-10-11 11:07:42.000 285 21276.11 418.76 43048.14 48020.74 2020-10-11 11:07:43.000 285 21276.12 418.71 43048.13 48020.56 2020-10-11 11:07:44.000 285 21276.13 418.70 43048.11 48020.82 2020-10-11 11:07:45.000 285 21276.13 418.68 43048.16 48020.61 2020-10-11 11:07:46.000 285 21276.15 418.66 43048.17 48020.65 2020-10-11 11:07:47.000 285 21276.08 418.66 43048.18 48020.61 2020-10-11 11:07:48.000 285 21276.06 418.65 43048.19 48020.70 2020-10-11 11:07:49.000 285 21276.06 418.64 43048.17 48020.69 2020-10-11 11:07:50.000 285 21276.04 418.63 43048.19 48020.75 2020-10-11 11:07:51.000 285 21276.03 418.64 43048.22 48020.76 2020-10-11 11:07:52.000 285 21276.02 418.66 43048.21 48020.80 2020-10-11 11:07:53.000 285 21275.97 418.70 43048.16 48020.66 2020-10-11 11:07:54.000 285 21275.96 418.73 43048.18 48020.65 2020-10-11 11:07:55.000 285 21275.94 418.76 43048.16 48020.66 2020-10-11 11:07:56.000 285 21275.93 418.78 43048.13 48020.74 2020-10-11 11:07:57.000 285 21275.91 418.77 43048.11 48020.63 2020-10-11 11:07:58.000 285 21275.92 418.76 43048.13 48020.70 2020-10-11 11:07:59.000 285 21275.95 418.79 43048.12 48020.55 2020-10-11 11:08:00.000 285 21275.94 418.79 43048.10 48020.60 2020-10-11 11:08:01.000 285 21275.95 418.80 43048.07 48020.50 2020-10-11 11:08:02.000 285 21275.99 418.78 43048.08 48020.61 2020-10-11 11:08:03.000 285 21275.99 418.77 43048.07 48020.55 2020-10-11 11:08:04.000 285 21275.97 418.77 43048.06 48020.61 2020-10-11 11:08:05.000 285 21275.98 418.78 43048.06 48020.63 2020-10-11 11:08:06.000 285 21275.97 418.78 43048.04 48020.42 2020-10-11 11:08:07.000 285 21275.97 418.77 43048.03 48020.61 2020-10-11 11:08:08.000 285 21276.00 418.77 43048.03 48020.61 2020-10-11 11:08:09.000 285 21275.98 418.78 43048.00 48020.45 2020-10-11 11:08:10.000 285 21275.97 418.79 43047.98 48020.63 2020-10-11 11:08:11.000 285 21276.00 418.80 43047.99 48020.42 2020-10-11 11:08:12.000 285 21276.00 418.78 43048.00 48020.52 2020-10-11 11:08:13.000 285 21275.98 418.77 43048.00 48020.63 2020-10-11 11:08:14.000 285 21275.99 418.77 43048.03 48020.46 2020-10-11 11:08:15.000 285 21275.97 418.78 43048.00 48020.62 2020-10-11 11:08:16.000 285 21275.95 418.79 43047.95 48020.49 2020-10-11 11:08:17.000 285 21275.95 418.77 43047.96 48020.41 2020-10-11 11:08:18.000 285 21275.94 418.77 43047.98 48020.53 2020-10-11 11:08:19.000 285 21275.93 418.78 43047.99 48020.51 2020-10-11 11:08:20.000 285 21275.91 418.82 43047.98 48020.53 2020-10-11 11:08:21.000 285 21275.90 418.80 43047.99 48020.44 2020-10-11 11:08:22.000 285 21275.92 418.79 43047.97 48020.42 2020-10-11 11:08:23.000 285 21275.90 418.79 43047.99 48020.55 2020-10-11 11:08:24.000 285 21275.88 418.78 43047.99 48020.37 2020-10-11 11:08:25.000 285 21275.89 418.77 43047.96 48020.42 2020-10-11 11:08:26.000 285 21275.90 418.77 43047.96 48020.59 2020-10-11 11:08:27.000 285 21275.90 418.77 43047.97 48020.47 2020-10-11 11:08:28.000 285 21275.91 418.75 43047.97 48020.49 2020-10-11 11:08:29.000 285 21275.90 418.78 43047.96 48020.47 2020-10-11 11:08:30.000 285 21275.87 418.78 43048.00 48020.49 2020-10-11 11:08:31.000 285 21275.89 418.77 43047.99 48020.54 2020-10-11 11:08:32.000 285 21275.88 418.77 43047.98 48020.49 2020-10-11 11:08:33.000 285 21275.84 418.77 43047.96 48020.37 2020-10-11 11:08:34.000 285 21275.83 418.72 43047.93 48020.50 2020-10-11 11:08:35.000 285 21275.83 418.71 43047.95 48020.35 2020-10-11 11:08:36.000 285 21275.83 418.69 43047.95 48020.52 2020-10-11 11:08:37.000 285 21275.80 418.69 43047.98 48020.44 2020-10-11 11:08:38.000 285 21275.80 418.71 43047.97 48020.50 2020-10-11 11:08:39.000 285 21275.78 418.69 43048.00 48020.41 2020-10-11 11:08:40.000 285 21275.76 418.71 43047.98 48020.38 2020-10-11 11:08:41.000 285 21275.76 418.71 43048.01 48020.53 2020-10-11 11:08:42.000 285 21275.77 418.70 43048.05 48020.34 2020-10-11 11:08:43.000 285 21275.77 418.69 43048.00 48020.50 2020-10-11 11:08:44.000 285 21275.76 418.68 43048.01 48020.36 2020-10-11 11:08:45.000 285 21275.73 418.69 43047.98 48020.40 2020-10-11 11:08:46.000 285 21275.74 418.69 43047.94 48020.42 2020-10-11 11:08:47.000 285 21275.77 418.69 43047.96 48020.35 2020-10-11 11:08:48.000 285 21275.79 418.70 43047.95 48020.32 2020-10-11 11:08:49.000 285 21275.78 418.70 43047.93 48020.56 2020-10-11 11:08:50.000 285 21275.77 418.69 43047.93 48020.46 2020-10-11 11:08:51.000 285 21275.77 418.71 43047.92 48020.44 2020-10-11 11:08:52.000 285 21275.78 418.70 43047.91 48020.44 2020-10-11 11:08:53.000 285 21275.75 418.70 43047.91 48020.41 2020-10-11 11:08:54.000 285 21275.75 418.70 43047.88 48020.30 2020-10-11 11:08:55.000 285 21275.73 418.74 43047.86 48020.30 2020-10-11 11:08:56.000 285 21275.75 418.73 43047.87 48020.36 2020-10-11 11:08:57.000 285 21275.75 418.69 43047.87 48020.22 2020-10-11 11:08:58.000 285 21275.73 418.70 43047.86 48020.35 2020-10-11 11:08:59.000 285 21275.69 418.68 43047.84 48020.23 2020-10-11 11:09:00.000 285 21275.70 418.70 43047.78 48020.19 2020-10-11 11:09:01.000 285 21275.70 418.72 43047.82 48020.14 2020-10-11 11:09:02.000 285 21275.69 418.66 43047.81 48020.24 2020-10-11 11:09:03.000 285 21275.68 418.66 43047.81 48020.34 2020-10-11 11:09:04.000 285 21275.64 418.63 43047.79 48020.26 2020-10-11 11:09:05.000 285 21275.62 418.62 43047.80 48020.09 2020-10-11 11:09:06.000 285 21275.62 418.60 43047.80 48020.16 2020-10-11 11:09:07.000 285 21275.61 418.60 43047.79 48020.29 2020-10-11 11:09:08.000 285 21275.59 418.61 43047.79 48020.21 2020-10-11 11:09:09.000 285 21275.56 418.60 43047.77 48020.24 2020-10-11 11:09:10.000 285 21275.55 418.60 43047.79 48020.11 2020-10-11 11:09:11.000 285 21275.53 418.60 43047.77 48020.19 2020-10-11 11:09:12.000 285 21275.50 418.63 43047.72 48020.10 2020-10-11 11:09:13.000 285 21275.45 418.68 43047.71 48020.17 2020-10-11 11:09:14.000 285 21275.34 418.77 43047.60 48019.93 2020-10-11 11:09:15.000 285 21275.28 418.79 43047.52 48019.91 2020-10-11 11:09:16.000 285 21275.26 418.77 43047.52 48019.78 2020-10-11 11:09:17.000 285 21275.26 418.80 43047.49 48019.80 2020-10-11 11:09:18.000 285 21275.22 418.77 43047.47 48019.74 2020-10-11 11:09:19.000 285 21275.19 418.73 43047.41 48019.74 2020-10-11 11:09:20.000 285 21275.17 418.72 43047.37 48019.58 2020-10-11 11:09:21.000 285 21275.14 418.70 43047.34 48019.60 2020-10-11 11:09:22.000 285 21275.12 418.69 43047.36 48019.59 2020-10-11 11:09:23.000 285 21275.13 418.69 43047.38 48019.59 2020-10-11 11:09:24.000 285 21275.12 418.67 43047.33 48019.58 2020-10-11 11:09:25.000 285 21275.14 418.68 43047.34 48019.51 2020-10-11 11:09:26.000 285 21275.13 418.68 43047.32 48019.57 2020-10-11 11:09:27.000 285 21275.12 418.67 43047.31 48019.56 2020-10-11 11:09:28.000 285 21275.12 418.64 43047.33 48019.51 2020-10-11 11:09:29.000 285 21275.12 418.63 43047.33 48019.56 2020-10-11 11:09:30.000 285 21275.10 418.61 43047.33 48019.66 2020-10-11 11:09:31.000 285 21275.11 418.60 43047.35 48019.48 2020-10-11 11:09:32.000 285 21275.08 418.58 43047.36 48019.52 2020-10-11 11:09:33.000 285 21275.09 418.53 43047.36 48019.64 2020-10-11 11:09:34.000 285 21275.08 418.51 43047.34 48019.45 2020-10-11 11:09:35.000 285 21275.05 418.52 43047.33 48019.50 2020-10-11 11:09:36.000 285 21274.99 418.52 43047.33 48019.48 2020-10-11 11:09:37.000 285 21274.97 418.55 43047.31 48019.56 2020-10-11 11:09:38.000 285 21275.00 418.56 43047.26 48019.44 2020-10-11 11:09:39.000 285 21275.06 418.58 43047.28 48019.41 2020-10-11 11:09:40.000 285 21275.08 418.61 43047.28 48019.60 2020-10-11 11:09:41.000 285 21275.11 418.63 43047.26 48019.52 2020-10-11 11:09:42.000 285 21275.13 418.63 43047.28 48019.52 2020-10-11 11:09:43.000 285 21275.16 418.60 43047.27 48019.43 2020-10-11 11:09:44.000 285 21275.22 418.61 43047.27 48019.50 2020-10-11 11:09:45.000 285 21275.28 418.55 43047.29 48019.51 2020-10-11 11:09:46.000 285 21275.34 418.50 43047.32 48019.55 2020-10-11 11:09:47.000 285 21275.39 418.44 43047.35 48019.67 2020-10-11 11:09:48.000 285 21275.44 418.39 43047.38 48019.69 2020-10-11 11:09:49.000 285 21275.47 418.35 43047.43 48019.72 2020-10-11 11:09:50.000 285 21275.48 418.37 43047.47 48019.77 2020-10-11 11:09:51.000 285 21275.50 418.37 43047.48 48019.80 2020-10-11 11:09:52.000 285 21275.50 418.36 43047.47 48019.99 2020-10-11 11:09:53.000 285 21275.50 418.36 43047.50 48019.88 2020-10-11 11:09:54.000 285 21275.50 418.37 43047.51 48019.80 2020-10-11 11:09:55.000 285 21275.52 418.41 43047.50 48019.98 2020-10-11 11:09:56.000 285 21275.48 418.42 43047.48 48019.98 2020-10-11 11:09:57.000 285 21275.48 418.42 43047.46 48019.89 2020-10-11 11:09:58.000 285 21275.48 418.41 43047.45 48019.71 2020-10-11 11:09:59.000 285 21275.48 418.38 43047.48 48019.85 2020-10-11 11:10:00.000 285 21275.49 418.36 43047.47 48019.96 2020-10-11 11:10:01.000 285 21275.54 418.36 43047.47 48019.89 2020-10-11 11:10:02.000 285 21275.50 418.35 43047.47 48019.93 2020-10-11 11:10:03.000 285 21275.47 418.38 43047.45 48019.87 2020-10-11 11:10:04.000 285 21275.45 418.40 43047.39 48019.85 2020-10-11 11:10:05.000 285 21275.43 418.40 43047.35 48019.82 2020-10-11 11:10:06.000 285 21275.45 418.39 43047.30 48019.79 2020-10-11 11:10:07.000 285 21275.46 418.36 43047.27 48019.76 2020-10-11 11:10:08.000 285 21275.48 418.36 43047.29 48019.77 2020-10-11 11:10:09.000 285 21275.47 418.34 43047.27 48019.71 2020-10-11 11:10:10.000 285 21275.45 418.32 43047.31 48019.73 2020-10-11 11:10:11.000 285 21275.48 418.29 43047.30 48019.66 2020-10-11 11:10:12.000 285 21275.48 418.28 43047.31 48019.75 2020-10-11 11:10:13.000 285 21275.51 418.24 43047.29 48019.76 2020-10-11 11:10:14.000 285 21275.53 418.26 43047.29 48019.55 2020-10-11 11:10:15.000 285 21275.55 418.25 43047.29 48019.65 2020-10-11 11:10:16.000 285 21275.60 418.25 43047.28 48019.62 2020-10-11 11:10:17.000 285 21275.59 418.23 43047.30 48019.83 2020-10-11 11:10:18.000 285 21275.60 418.24 43047.29 48019.75 2020-10-11 11:10:19.000 285 21275.62 418.24 43047.29 48019.73 2020-10-11 11:10:20.000 285 21275.62 418.21 43047.28 48019.76 2020-10-11 11:10:21.000 285 21275.64 418.17 43047.31 48019.78 2020-10-11 11:10:22.000 285 21275.68 418.15 43047.37 48019.67 2020-10-11 11:10:23.000 285 21275.71 418.10 43047.36 48019.92 2020-10-11 11:10:24.000 285 21275.70 418.08 43047.36 48019.82 2020-10-11 11:10:25.000 285 21275.73 418.08 43047.40 48019.94 2020-10-11 11:10:26.000 285 21275.79 418.07 43047.46 48019.90 2020-10-11 11:10:27.000 285 21275.78 418.07 43047.50 48019.95 2020-10-11 11:10:28.000 285 21275.81 418.05 43047.53 48019.95 2020-10-11 11:10:29.000 285 21275.83 418.01 43047.56 48019.95 2020-10-11 11:10:30.000 285 21275.86 418.00 43047.57 48019.86 2020-10-11 11:10:31.000 285 21275.87 417.99 43047.60 48020.15 2020-10-11 11:10:32.000 285 21275.89 417.96 43047.61 48019.95 2020-10-11 11:10:33.000 285 21275.92 417.94 43047.65 48020.05 2020-10-11 11:10:34.000 285 21275.95 417.93 43047.67 48020.07 2020-10-11 11:10:35.000 285 21275.96 417.93 43047.66 48020.11 2020-10-11 11:10:36.000 285 21275.99 417.93 43047.71 48020.28 2020-10-11 11:10:37.000 285 21276.02 417.91 43047.74 48020.11 2020-10-11 11:10:38.000 285 21276.07 417.86 43047.73 48020.22 2020-10-11 11:10:39.000 285 21276.07 417.87 43047.73 48020.22 2020-10-11 11:10:40.000 285 21276.07 417.85 43047.77 48020.24 2020-10-11 11:10:41.000 285 21276.08 417.87 43047.75 48020.21 2020-10-11 11:10:42.000 285 21276.11 417.89 43047.77 48020.28 2020-10-11 11:10:43.000 285 21276.08 417.90 43047.76 48020.31 2020-10-11 11:10:44.000 285 21276.12 417.89 43047.79 48020.31 2020-10-11 11:10:45.000 285 21276.14 417.88 43047.80 48020.37 2020-10-11 11:10:46.000 285 21276.13 417.88 43047.84 48020.39 2020-10-11 11:10:47.000 285 21276.16 417.88 43047.86 48020.40 2020-10-11 11:10:48.000 285 21276.14 417.87 43047.90 48020.47 2020-10-11 11:10:49.000 285 21276.16 417.88 43047.89 48020.37 2020-10-11 11:10:50.000 285 21276.17 417.86 43047.90 48020.39 2020-10-11 11:10:51.000 285 21276.19 417.87 43047.92 48020.52 2020-10-11 11:10:52.000 285 21276.20 417.84 43047.90 48020.46 2020-10-11 11:10:53.000 285 21276.21 417.83 43047.90 48020.46 2020-10-11 11:10:54.000 285 21276.21 417.82 43047.90 48020.44 2020-10-11 11:10:55.000 285 21276.20 417.83 43047.93 48020.47 2020-10-11 11:10:56.000 285 21276.18 417.81 43047.94 48020.60 2020-10-11 11:10:57.000 285 21276.23 417.79 43047.92 48020.61 2020-10-11 11:10:58.000 285 21276.26 417.76 43047.92 48020.53 2020-10-11 11:10:59.000 285 21276.28 417.74 43047.94 48020.46 2020-10-11 11:11:00.000 285 21276.28 417.75 43047.93 48020.51 2020-10-11 11:11:01.000 285 21276.27 417.78 43047.94 48020.58 2020-10-11 11:11:02.000 285 21276.27 417.79 43047.91 48020.47 2020-10-11 11:11:03.000 285 21276.26 417.81 43047.87 48020.54 2020-10-11 11:11:04.000 285 21276.25 417.83 43047.85 48020.40 2020-10-11 11:11:05.000 285 21276.23 417.82 43047.86 48020.52 2020-10-11 11:11:06.000 285 21276.25 417.81 43047.84 48020.40 2020-10-11 11:11:07.000 285 21276.23 417.80 43047.83 48020.39 2020-10-11 11:11:08.000 285 21276.24 417.80 43047.82 48020.39 2020-10-11 11:11:09.000 285 21276.23 417.81 43047.79 48020.40 2020-10-11 11:11:10.000 285 21276.22 417.80 43047.79 48020.40 2020-10-11 11:11:11.000 285 21276.19 417.78 43047.82 48020.41 2020-10-11 11:11:12.000 285 21276.15 417.78 43047.79 48020.36 2020-10-11 11:11:13.000 285 21276.17 417.78 43047.77 48020.36 2020-10-11 11:11:14.000 285 21276.15 417.82 43047.77 48020.42 2020-10-11 11:11:15.000 285 21276.13 417.83 43047.77 48020.29 2020-10-11 11:11:16.000 285 21276.09 417.84 43047.75 48020.51 2020-10-11 11:11:17.000 285 21276.06 417.85 43047.73 48020.40 2020-10-11 11:11:18.000 285 21276.03 417.85 43047.73 48020.41 2020-10-11 11:11:19.000 285 21276.02 417.85 43047.75 48020.38 2020-10-11 11:11:20.000 285 21276.02 417.83 43047.76 48020.29 2020-10-11 11:11:21.000 285 21276.04 417.85 43047.71 48020.22 2020-10-11 11:11:22.000 285 21276.04 417.87 43047.68 48020.28 2020-10-11 11:11:23.000 285 21276.01 417.86 43047.69 48020.31 2020-10-11 11:11:24.000 285 21275.94 417.85 43047.68 48020.24 2020-10-11 11:11:25.000 285 21275.94 417.84 43047.68 48020.19 2020-10-11 11:11:26.000 285 21275.97 417.85 43047.66 48020.25 2020-10-11 11:11:27.000 285 21275.98 417.84 43047.66 48020.20 2020-10-11 11:11:28.000 285 21275.96 417.85 43047.64 48020.18 2020-10-11 11:11:29.000 285 21275.97 417.83 43047.62 48020.16 2020-10-11 11:11:30.000 285 21275.96 417.82 43047.61 48020.16 2020-10-11 11:11:31.000 285 21275.95 417.79 43047.65 48020.16 2020-10-11 11:11:32.000 285 21275.94 417.76 43047.63 48020.28 2020-10-11 11:11:33.000 285 21275.97 417.78 43047.64 48020.16 2020-10-11 11:11:34.000 285 21276.00 417.77 43047.63 48020.14 2020-10-11 11:11:35.000 285 21275.99 417.73 43047.65 48020.21 2020-10-11 11:11:36.000 285 21275.96 417.73 43047.69 48020.31 2020-10-11 11:11:37.000 285 21275.92 417.78 43047.65 48020.08 2020-10-11 11:11:38.000 285 21275.80 417.91 43047.55 48020.12 2020-10-11 11:11:39.000 285 21275.74 417.97 43047.45 48020.00 2020-10-11 11:11:40.000 285 21275.66 417.99 43047.38 48019.89 2020-10-11 11:11:41.000 285 21275.62 418.01 43047.32 48019.93 2020-10-11 11:11:42.000 285 21275.65 417.99 43047.25 48019.67 2020-10-11 11:11:43.000 285 21275.63 417.92 43047.26 48019.72 2020-10-11 11:11:44.000 285 21275.65 417.89 43047.29 48019.65 2020-10-11 11:11:45.000 285 21275.69 417.85 43047.30 48019.71 2020-10-11 11:11:46.000 285 21275.74 417.83 43047.30 48019.74 2020-10-11 11:11:47.000 285 21275.77 417.77 43047.30 48019.71 2020-10-11 11:11:48.000 285 21275.88 417.67 43047.38 48019.84 2020-10-11 11:11:49.000 285 21275.96 417.59 43047.47 48019.90 2020-10-11 11:11:50.000 285 21275.98 417.57 43047.52 48020.11 2020-10-11 11:11:51.000 285 21275.98 417.56 43047.60 48020.20 2020-10-11 11:11:52.000 285 21276.00 417.56 43047.65 48020.07 2020-10-11 11:11:53.000 285 21276.05 417.58 43047.64 48020.21 2020-10-11 11:11:54.000 285 21276.05 417.57 43047.65 48020.12 2020-10-11 11:11:55.000 285 21276.08 417.56 43047.66 48020.25 2020-10-11 11:11:56.000 285 21276.11 417.56 43047.68 48020.33 2020-10-11 11:11:57.000 285 21276.10 417.56 43047.65 48020.22 2020-10-11 11:11:58.000 285 21276.03 417.62 43047.66 48020.40 2020-10-11 11:11:59.000 285 21275.98 417.67 43047.66 48020.19 2020-10-11 11:12:00.000 285 21275.97 417.71 43047.62 48020.16 2020-10-11 11:12:01.000 285 21275.96 417.71 43047.57 48020.22 2020-10-11 11:12:02.000 285 21275.92 417.75 43047.54 48020.22 2020-10-11 11:12:03.000 285 21275.89 417.73 43047.53 48020.15 2020-10-11 11:12:04.000 285 21275.90 417.72 43047.50 48020.12 2020-10-11 11:12:05.000 285 21275.91 417.72 43047.51 48020.13 2020-10-11 11:12:06.000 285 21275.88 417.74 43047.47 48020.10 2020-10-11 11:12:07.000 285 21275.82 417.78 43047.42 48020.06 2020-10-11 11:12:08.000 285 21275.78 417.80 43047.37 48019.95 2020-10-11 11:12:09.000 285 21275.72 417.80 43047.34 48019.94 2020-10-11 11:12:10.000 285 21275.71 417.83 43047.28 48019.90 2020-10-11 11:12:11.000 285 21275.71 417.83 43047.25 48019.63 2020-10-11 11:12:12.000 285 21275.66 417.83 43047.20 48019.86 2020-10-11 11:12:13.000 285 21275.65 417.79 43047.21 48019.81 2020-10-11 11:12:14.000 285 21275.63 417.80 43047.19 48019.76 2020-10-11 11:12:15.000 285 21275.64 417.77 43047.16 48019.70 2020-10-11 11:12:16.000 285 21275.61 417.75 43047.20 48019.68 2020-10-11 11:12:17.000 285 21275.58 417.74 43047.18 48019.68 2020-10-11 11:12:18.000 285 21275.56 417.71 43047.17 48019.71 2020-10-11 11:12:19.000 285 21275.54 417.69 43047.19 48019.62 2020-10-11 11:12:20.000 285 21275.49 417.67 43047.22 48019.56 2020-10-11 11:12:21.000 285 21275.48 417.67 43047.18 48019.65 2020-10-11 11:12:22.000 285 21275.47 417.71 43047.18 48019.55 2020-10-11 11:12:23.000 285 21275.48 417.74 43047.16 48019.59 2020-10-11 11:12:24.000 285 21275.46 417.74 43047.13 48019.49 2020-10-11 11:12:25.000 285 21275.41 417.75 43047.14 48019.59 2020-10-11 11:12:26.000 285 21275.40 417.77 43047.13 48019.51 2020-10-11 11:12:27.000 285 21275.39 417.79 43047.12 48019.47 2020-10-11 11:12:28.000 285 21275.42 417.74 43047.13 48019.54 2020-10-11 11:12:29.000 285 21275.39 417.73 43047.12 48019.43 2020-10-11 11:12:30.000 285 21275.37 417.76 43047.13 48019.48 2020-10-11 11:12:31.000 285 21275.40 417.75 43047.11 48019.45 2020-10-11 11:12:32.000 285 21275.42 417.74 43047.10 48019.40 2020-10-11 11:12:33.000 285 21275.42 417.71 43047.12 48019.46 2020-10-11 11:12:34.000 285 21275.41 417.73 43047.10 48019.48 2020-10-11 11:12:35.000 285 21275.40 417.74 43047.11 48019.43 2020-10-11 11:12:36.000 285 21275.42 417.72 43047.09 48019.45 2020-10-11 11:12:37.000 285 21275.41 417.72 43047.09 48019.46 2020-10-11 11:12:38.000 285 21275.45 417.72 43047.12 48019.46 2020-10-11 11:12:39.000 285 21275.43 417.72 43047.08 48019.49 2020-10-11 11:12:40.000 285 21275.42 417.72 43047.12 48019.47 2020-10-11 11:12:41.000 285 21275.46 417.69 43047.11 48019.49 2020-10-11 11:12:42.000 285 21275.45 417.70 43047.07 48019.48 2020-10-11 11:12:43.000 285 21275.45 417.73 43047.05 48019.46 2020-10-11 11:12:44.000 285 21275.45 417.77 43047.02 48019.45 2020-10-11 11:12:45.000 285 21275.45 417.79 43046.98 48019.40 2020-10-11 11:12:46.000 285 21275.42 417.79 43046.99 48019.47 2020-10-11 11:12:47.000 285 21275.40 417.79 43046.98 48019.36 2020-10-11 11:12:48.000 285 21275.41 417.78 43046.98 48019.36 2020-10-11 11:12:49.000 285 21275.44 417.79 43046.96 48019.37 2020-10-11 11:12:50.000 285 21275.45 417.79 43046.96 48019.38 2020-10-11 11:12:51.000 285 21275.45 417.80 43046.96 48019.39 2020-10-11 11:12:52.000 285 21275.46 417.78 43047.00 48019.38 2020-10-11 11:12:53.000 285 21275.45 417.78 43047.01 48019.36 2020-10-11 11:12:54.000 285 21275.46 417.76 43047.00 48019.40 2020-10-11 11:12:55.000 285 21275.48 417.76 43047.00 48019.38 2020-10-11 11:12:56.000 285 21275.46 417.73 43047.00 48019.37 2020-10-11 11:12:57.000 285 21275.46 417.69 43047.00 48019.38 2020-10-11 11:12:58.000 285 21275.47 417.67 43047.04 48019.38 2020-10-11 11:12:59.000 285 21275.47 417.66 43047.07 48019.46 2020-10-11 11:13:00.000 285 21275.47 417.63 43047.09 48019.43 2020-10-11 11:13:01.000 285 21275.48 417.66 43047.11 48019.48 2020-10-11 11:13:02.000 285 21275.51 417.63 43047.11 48019.42 2020-10-11 11:13:03.000 285 21275.54 417.60 43047.09 48019.52 2020-10-11 11:13:04.000 285 21275.55 417.60 43047.09 48019.46 2020-10-11 11:13:05.000 285 21275.55 417.59 43047.09 48019.47 2020-10-11 11:13:06.000 285 21275.54 417.55 43047.08 48019.50 2020-10-11 11:13:07.000 285 21275.51 417.50 43047.11 48019.53 2020-10-11 11:13:08.000 285 21275.50 417.49 43047.11 48019.52 2020-10-11 11:13:09.000 285 21275.49 417.49 43047.11 48019.52 2020-10-11 11:13:10.000 285 21275.51 417.43 43047.12 48019.50 2020-10-11 11:13:11.000 285 21275.54 417.44 43047.14 48019.66 2020-10-11 11:13:12.000 285 21275.53 417.42 43047.14 48019.49 2020-10-11 11:13:13.000 285 21275.53 417.41 43047.14 48019.48 2020-10-11 11:13:14.000 285 21275.57 417.38 43047.14 48019.58 2020-10-11 11:13:15.000 285 21275.61 417.38 43047.18 48019.54 2020-10-11 11:13:16.000 285 21275.64 417.40 43047.18 48019.59 2020-10-11 11:13:17.000 285 21275.66 417.38 43047.21 48019.59 2020-10-11 11:13:18.000 285 21275.67 417.36 43047.23 48019.70 2020-10-11 11:13:19.000 285 21275.69 417.34 43047.25 48019.65 2020-10-11 11:13:20.000 285 21275.70 417.33 43047.26 48019.70 2020-10-11 11:13:21.000 285 21275.71 417.32 43047.29 48019.72 2020-10-11 11:13:22.000 285 21275.71 417.32 43047.28 48019.73 2020-10-11 11:13:23.000 285 21275.69 417.31 43047.29 48019.71 2020-10-11 11:13:24.000 285 21275.72 417.28 43047.29 48019.74 2020-10-11 11:13:25.000 285 21275.72 417.27 43047.29 48019.74 2020-10-11 11:13:26.000 285 21275.69 417.26 43047.26 48019.74 2020-10-11 11:13:27.000 285 21275.70 417.23 43047.30 48019.79 2020-10-11 11:13:28.000 285 21275.70 417.22 43047.29 48019.75 2020-10-11 11:13:29.000 285 21275.74 417.22 43047.29 48019.77 2020-10-11 11:13:30.000 285 21275.75 417.22 43047.28 48019.80 2020-10-11 11:13:31.000 285 21275.73 417.20 43047.29 48019.83 2020-10-11 11:13:32.000 285 21275.71 417.20 43047.29 48019.73 2020-10-11 11:13:33.000 285 21275.71 417.17 43047.28 48019.76 2020-10-11 11:13:34.000 285 21275.68 417.15 43047.29 48019.74 2020-10-11 11:13:35.000 285 21275.68 417.15 43047.29 48019.76 2020-10-11 11:13:36.000 285 21275.66 417.19 43047.29 48019.71 2020-10-11 11:13:37.000 285 21275.68 417.16 43047.29 48019.75 2020-10-11 11:13:38.000 285 21275.65 417.17 43047.26 48019.72 2020-10-11 11:13:39.000 285 21275.65 417.19 43047.24 48019.70 2020-10-11 11:13:40.000 285 21275.64 417.19 43047.24 48019.71 2020-10-11 11:13:41.000 285 21275.64 417.15 43047.25 48019.72 2020-10-11 11:13:42.000 285 21275.64 417.13 43047.25 48019.69 2020-10-11 11:13:43.000 285 21275.64 417.11 43047.26 48019.66 2020-10-11 11:13:44.000 285 21275.62 417.08 43047.28 48019.67 2020-10-11 11:13:45.000 285 21275.63 417.06 43047.25 48019.70 2020-10-11 11:13:46.000 285 21275.67 417.03 43047.25 48019.70 2020-10-11 11:13:47.000 285 21275.66 417.02 43047.25 48019.72 2020-10-11 11:13:48.000 285 21275.66 417.02 43047.27 48019.68 2020-10-11 11:13:49.000 285 21275.66 416.98 43047.29 48019.74 2020-10-11 11:13:50.000 285 21275.67 416.94 43047.33 48019.78 2020-10-11 11:13:51.000 285 21275.65 416.96 43047.39 48019.82 2020-10-11 11:13:52.000 285 21275.69 416.98 43047.39 48019.84 2020-10-11 11:13:53.000 285 21275.72 416.98 43047.38 48019.81 2020-10-11 11:13:54.000 285 21275.73 416.97 43047.39 48019.83 2020-10-11 11:13:55.000 285 21275.76 416.96 43047.42 48019.90 2020-10-11 11:13:56.000 285 21275.78 416.99 43047.41 48019.90 2020-10-11 11:13:57.000 285 21275.81 416.96 43047.42 48019.88 2020-10-11 11:13:58.000 285 21275.82 416.95 43047.46 48019.90 2020-10-11 11:13:59.000 285 21275.83 416.98 43047.46 48019.98 2020-10-11 11:14:00.000 285 21275.84 416.98 43047.48 48019.98 2020-10-11 11:14:01.000 285 21275.88 416.97 43047.45 48019.93 2020-10-11 11:14:02.000 285 21275.90 416.97 43047.47 48019.99 2020-10-11 11:14:03.000 285 21275.93 416.95 43047.45 48019.99 2020-10-11 11:14:04.000 285 21275.90 416.95 43047.48 48019.97 2020-10-11 11:14:05.000 285 21275.90 416.95 43047.47 48019.98 2020-10-11 11:14:06.000 285 21275.89 416.91 43047.49 48020.01 2020-10-11 11:14:07.000 285 21275.89 416.90 43047.50 48019.97 2020-10-11 11:14:08.000 285 21275.91 416.87 43047.52 48020.06 2020-10-11 11:14:09.000 285 21275.91 416.87 43047.50 48020.00 2020-10-11 11:14:10.000 285 21275.89 416.87 43047.50 48020.02 2020-10-11 11:14:11.000 285 21275.89 416.86 43047.53 48020.08 2020-10-11 11:14:12.000 285 21275.88 416.88 43047.50 48020.02 2020-10-11 11:14:13.000 285 21275.84 416.88 43047.50 48020.05 2020-10-11 11:14:14.000 285 21275.85 416.86 43047.50 48020.00 2020-10-11 11:14:15.000 285 21275.87 416.86 43047.48 48020.02 2020-10-11 11:14:16.000 285 21275.84 416.85 43047.47 48020.06 2020-10-11 11:14:17.000 285 21275.89 416.84 43047.50 48020.04 2020-10-11 11:14:18.000 285 21275.86 416.84 43047.51 48020.06 2020-10-11 11:14:19.000 285 21275.88 416.83 43047.51 48020.07 2020-10-11 11:14:20.000 285 21275.90 416.81 43047.54 48020.03 2020-10-11 11:14:21.000 285 21275.90 416.81 43047.53 48020.21 2020-10-11 11:14:22.000 285 21275.93 416.80 43047.51 48020.01 2020-10-11 11:14:23.000 285 21275.94 416.77 43047.51 48020.04 2020-10-11 11:14:24.000 285 21275.97 416.75 43047.50 48020.14 2020-10-11 11:14:25.000 285 21275.98 416.77 43047.52 48020.11 2020-10-11 11:14:26.000 285 21276.00 416.77 43047.52 48020.11 2020-10-11 11:14:27.000 285 21276.04 416.76 43047.52 48020.09 2020-10-11 11:14:28.000 285 21276.00 416.73 43047.51 48020.13 2020-10-11 11:14:29.000 285 21275.98 416.69 43047.51 48020.09 2020-10-11 11:14:30.000 285 21275.98 416.67 43047.52 48020.07 2020-10-11 11:14:31.000 285 21275.96 416.65 43047.54 48020.12 2020-10-11 11:14:32.000 285 21275.94 416.64 43047.55 48020.13 2020-10-11 11:14:33.000 285 21275.91 416.63 43047.54 48020.07 2020-10-11 11:14:34.000 285 21275.90 416.70 43047.53 48020.23 2020-10-11 11:14:35.000 285 21275.86 416.75 43047.47 48019.97 2020-10-11 11:14:36.000 285 21275.83 416.79 43047.42 48019.95 2020-10-11 11:14:37.000 285 21275.80 416.79 43047.40 48019.93 2020-10-11 11:14:38.000 285 21275.81 416.78 43047.38 48019.90 2020-10-11 11:14:39.000 285 21275.80 416.76 43047.35 48019.88 2020-10-11 11:14:40.000 285 21275.74 416.77 43047.37 48019.86 2020-10-11 11:14:41.000 285 21275.74 416.78 43047.35 48019.79 2020-10-11 11:14:42.000 285 21275.72 416.77 43047.34 48019.82 2020-10-11 11:14:43.000 285 21275.69 416.78 43047.33 48019.87 2020-10-11 11:14:44.000 285 21275.70 416.76 43047.33 48019.71 2020-10-11 11:14:45.000 285 21275.69 416.76 43047.32 48019.78 2020-10-11 11:14:46.000 285 21275.68 416.75 43047.33 48019.92 2020-10-11 11:14:47.000 285 21275.68 416.78 43047.33 48019.72 2020-10-11 11:14:48.000 285 21275.70 416.78 43047.34 48019.78 2020-10-11 11:14:49.000 285 21275.69 416.80 43047.33 48019.78 2020-10-11 11:14:50.000 285 21275.72 416.79 43047.33 48019.81 2020-10-11 11:14:51.000 285 21275.73 416.82 43047.31 48019.81 2020-10-11 11:14:52.000 285 21275.71 416.83 43047.30 48019.81 2020-10-11 11:14:53.000 285 21275.71 416.83 43047.30 48019.76 2020-10-11 11:14:54.000 285 21275.66 416.80 43047.33 48019.78 2020-10-11 11:14:55.000 285 21275.69 416.79 43047.32 48019.78 2020-10-11 11:14:56.000 285 21275.69 416.77 43047.32 48019.80 2020-10-11 11:14:57.000 285 21275.68 416.78 43047.29 48019.75 2020-10-11 11:14:58.000 285 21275.66 416.78 43047.28 48019.77 2020-10-11 11:14:59.000 285 21275.61 416.76 43047.30 48019.70 2020-10-11 11:15:00.000 285 21275.59 416.75 43047.29 48019.74 2020-10-11 11:15:01.000 285 21275.57 416.73 43047.28 48019.69 2020-10-11 11:15:02.000 285 21275.55 416.72 43047.31 48019.69 2020-10-11 11:15:03.000 285 21275.51 416.73 43047.29 48019.75 2020-10-11 11:15:04.000 285 21275.43 416.74 43047.24 48019.72 2020-10-11 11:15:05.000 285 21275.39 416.78 43047.24 48019.65 2020-10-11 11:15:06.000 285 21275.33 416.82 43047.21 48019.55 2020-10-11 11:15:07.000 285 21275.27 416.88 43047.13 48019.54 2020-10-11 11:15:08.000 285 21275.15 416.90 43047.09 48019.47 2020-10-11 11:15:09.000 285 21275.02 416.97 43047.02 48019.38 2020-10-11 11:15:10.000 285 21274.97 417.00 43046.94 48019.20 2020-10-11 11:15:11.000 285 21274.93 417.02 43046.85 48019.10 2020-10-11 11:15:12.000 285 21274.85 417.03 43046.81 48018.99 2020-10-11 11:15:13.000 285 21274.80 417.02 43046.79 48018.94 2020-10-11 11:15:14.000 285 21274.80 417.00 43046.72 48018.87 2020-10-11 11:15:15.000 285 21274.79 416.97 43046.67 48018.97 2020-10-11 11:15:16.000 285 21274.77 416.96 43046.63 48018.78 2020-10-11 11:15:17.000 285 21274.80 416.95 43046.61 48018.75 2020-10-11 11:15:18.000 285 21274.78 416.97 43046.62 48018.80 2020-10-11 11:15:19.000 285 21274.79 416.96 43046.60 48018.83 2020-10-11 11:15:20.000 285 21274.83 416.95 43046.57 48018.71 2020-10-11 11:15:21.000 285 21274.82 416.94 43046.57 48018.78 2020-10-11 11:15:22.000 285 21274.81 416.95 43046.56 48018.76 2020-10-11 11:15:23.000 285 21274.82 416.93 43046.55 48018.76 2020-10-11 11:15:24.000 285 21274.83 416.92 43046.57 48018.71 2020-10-11 11:15:25.000 285 21274.81 416.92 43046.54 48018.75 2020-10-11 11:15:26.000 285 21274.80 416.89 43046.57 48018.69 2020-10-11 11:15:27.000 285 21274.78 416.86 43046.58 48018.75 2020-10-11 11:15:28.000 285 21274.76 416.87 43046.57 48018.67 2020-10-11 11:15:29.000 285 21274.78 416.87 43046.52 48018.69 2020-10-11 11:15:30.000 285 21274.79 416.84 43046.51 48018.67 2020-10-11 11:15:31.000 285 21274.80 416.86 43046.57 48018.71 2020-10-11 11:15:32.000 285 21274.81 416.86 43046.57 48018.75 2020-10-11 11:15:33.000 285 21274.82 416.83 43046.55 48018.73 2020-10-11 11:15:34.000 285 21274.83 416.82 43046.53 48018.73 2020-10-11 11:15:35.000 285 21274.90 416.78 43046.58 48018.76 2020-10-11 11:15:36.000 285 21274.93 416.76 43046.64 48018.73 2020-10-11 11:15:37.000 285 21274.92 416.76 43046.66 48018.79 2020-10-11 11:15:38.000 285 21274.96 416.77 43046.65 48018.96 2020-10-11 11:15:39.000 285 21274.97 416.79 43046.62 48018.75 2020-10-11 11:15:40.000 285 21274.99 416.77 43046.68 48018.87 2020-10-11 11:15:41.000 285 21275.02 416.77 43046.67 48019.02 2020-10-11 11:15:42.000 285 21275.04 416.79 43046.69 48018.83 2020-10-11 11:15:43.000 285 21275.07 416.79 43046.71 48018.89 2020-10-11 11:15:44.000 285 21275.04 416.81 43046.70 48018.96 2020-10-11 11:15:45.000 285 21275.06 416.84 43046.70 48018.92 2020-10-11 11:15:46.000 285 21275.09 416.83 43046.72 48019.16 2020-10-11 11:15:47.000 285 21275.13 416.81 43046.71 48019.01 2020-10-11 11:15:48.000 285 21275.14 416.78 43046.75 48018.93 2020-10-11 11:15:49.000 285 21275.13 416.75 43046.75 48019.00 2020-10-11 11:15:50.000 285 21275.17 416.74 43046.77 48019.04 2020-10-11 11:15:51.000 285 21275.22 416.72 43046.81 48019.05 2020-10-11 11:15:52.000 285 21275.22 416.71 43046.82 48019.07 2020-10-11 11:15:53.000 285 21275.26 416.68 43046.84 48019.11 2020-10-11 11:15:54.000 285 21275.29 416.65 43046.84 48019.15 2020-10-11 11:15:55.000 285 21275.30 416.66 43046.85 48019.34 2020-10-11 11:15:56.000 285 21275.31 416.62 43046.88 48019.18 2020-10-11 11:15:57.000 285 21275.33 416.57 43046.95 48019.27 2020-10-11 11:15:58.000 285 21275.41 416.56 43046.95 48019.34 2020-10-11 11:15:59.000 285 21275.41 416.55 43046.98 48019.39 2020-10-11 11:16:00.000 285 21275.44 416.53 43047.01 48019.42 2020-10-11 11:16:01.000 285 21275.47 416.50 43047.00 48019.37 2020-10-11 11:16:02.000 285 21275.43 416.51 43047.04 48019.40 2020-10-11 11:16:03.000 285 21275.43 416.53 43047.07 48019.40 2020-10-11 11:16:04.000 285 21275.43 416.54 43047.07 48019.61 2020-10-11 11:16:05.000 285 21275.45 416.55 43047.08 48019.47 2020-10-11 11:16:06.000 285 21275.46 416.54 43047.10 48019.38 2020-10-11 11:16:07.000 285 21275.39 416.53 43047.10 48019.46 2020-10-11 11:16:08.000 285 21275.34 416.58 43047.08 48019.40 2020-10-11 11:16:09.000 285 21275.31 416.63 43047.04 48019.42 2020-10-11 11:16:10.000 285 21275.26 416.63 43047.01 48019.41 2020-10-11 11:16:11.000 285 21275.22 416.63 43047.02 48019.36 2020-10-11 11:16:12.000 285 21275.22 416.61 43046.98 48019.24 2020-10-11 11:16:13.000 285 21275.18 416.61 43046.96 48019.30 2020-10-11 11:16:14.000 285 21275.16 416.61 43046.94 48019.29 2020-10-11 11:16:15.000 285 21275.17 416.62 43046.96 48019.20 2020-10-11 11:16:16.000 285 21275.15 416.58 43046.97 48019.21 2020-10-11 11:16:17.000 285 21275.15 416.58 43046.94 48019.11 2020-10-11 11:16:18.000 285 21275.17 416.60 43046.97 48019.31 2020-10-11 11:16:19.000 285 21275.20 416.56 43046.99 48019.14 2020-10-11 11:16:20.000 285 21275.24 416.57 43046.97 48019.37 2020-10-11 11:16:21.000 285 21275.27 416.56 43046.97 48019.22 2020-10-11 11:16:22.000 285 21275.25 416.57 43046.96 48019.22 2020-10-11 11:16:23.000 285 21275.27 416.56 43046.96 48019.30 2020-10-11 11:16:24.000 285 21275.30 416.54 43046.99 48019.33 2020-10-11 11:16:25.000 285 21275.33 416.56 43047.01 48019.30 2020-10-11 11:16:26.000 285 21275.33 416.63 43046.93 48019.35 2020-10-11 11:16:27.000 285 21275.33 416.64 43046.88 48019.28 2020-10-11 11:16:28.000 285 21275.34 416.67 43046.88 48019.33 2020-10-11 11:16:29.000 285 21275.29 416.68 43046.85 48019.13 2020-10-11 11:16:30.000 285 21275.27 416.70 43046.81 48019.14 2020-10-11 11:16:31.000 285 21275.25 416.68 43046.80 48019.19 2020-10-11 11:16:32.000 285 21275.25 416.65 43046.78 48019.04 2020-10-11 11:16:33.000 285 21275.26 416.62 43046.78 48019.06 2020-10-11 11:16:34.000 285 21275.25 416.60 43046.75 48019.03 2020-10-11 11:16:35.000 285 21275.24 416.57 43046.76 48019.08 2020-10-11 11:16:36.000 285 21275.24 416.58 43046.74 48019.09 2020-10-11 11:16:37.000 285 21275.23 416.58 43046.78 48019.07 2020-10-11 11:16:38.000 285 21275.22 416.55 43046.73 48019.04 2020-10-11 11:16:39.000 285 21275.25 416.54 43046.74 48019.06 2020-10-11 11:16:40.000 285 21275.25 416.50 43046.77 48019.04 2020-10-11 11:16:41.000 285 21275.22 416.48 43046.74 48019.06 2020-10-11 11:16:42.000 285 21275.20 416.46 43046.76 48019.06 2020-10-11 11:16:43.000 285 21275.23 416.43 43046.75 48019.04 2020-10-11 11:16:44.000 285 21275.23 416.42 43046.77 48019.02 2020-10-11 11:16:45.000 285 21275.24 416.40 43046.77 48019.08 2020-10-11 11:16:46.000 285 21275.27 416.38 43046.74 48019.11 2020-10-11 11:16:47.000 285 21275.29 416.39 43046.78 48019.10 2020-10-11 11:16:48.000 285 21275.29 416.41 43046.81 48019.09 2020-10-11 11:16:49.000 285 21275.28 416.40 43046.82 48019.15 2020-10-11 11:16:50.000 285 21275.25 416.39 43046.82 48019.19 2020-10-11 11:16:51.000 285 21275.23 416.42 43046.80 48019.11 2020-10-11 11:16:52.000 285 21275.20 416.46 43046.79 48019.14 2020-10-11 11:16:53.000 285 21275.18 416.47 43046.77 48019.11 2020-10-11 11:16:54.000 285 21275.15 416.42 43046.77 48019.10 2020-10-11 11:16:55.000 285 21275.17 416.40 43046.84 48019.07 2020-10-11 11:16:56.000 285 21275.16 416.33 43046.87 48019.09 2020-10-11 11:16:57.000 285 21275.17 416.29 43046.90 48019.11 2020-10-11 11:16:58.000 285 21275.20 416.27 43046.92 48019.17 2020-10-11 11:16:59.000 285 21275.19 416.31 43046.89 48019.21 2020-10-11 11:17:00.000 285 21275.17 416.38 43046.89 48019.18 2020-10-11 11:17:01.000 285 21275.19 416.45 43046.88 48019.24 2020-10-11 11:17:02.000 285 21275.20 416.46 43046.87 48019.11 2020-10-11 11:17:03.000 285 21275.22 416.44 43046.85 48019.22 2020-10-11 11:17:04.000 285 21275.24 416.42 43046.85 48019.14 2020-10-11 11:17:05.000 285 21275.27 416.40 43046.84 48019.15 2020-10-11 11:17:06.000 285 21275.28 416.37 43046.82 48019.17 2020-10-11 11:17:07.000 285 21275.27 416.34 43046.85 48019.19 2020-10-11 11:17:08.000 285 21275.30 416.30 43046.85 48019.23 2020-10-11 11:17:09.000 285 21275.32 416.32 43046.89 48019.24 2020-10-11 11:17:10.000 285 21275.29 416.31 43046.90 48019.26 2020-10-11 11:17:11.000 285 21275.30 416.27 43046.92 48019.24 2020-10-11 11:17:12.000 285 21275.27 416.26 43046.93 48019.22 2020-10-11 11:17:13.000 285 21275.26 416.20 43046.94 48019.25 2020-10-11 11:17:14.000 285 21275.23 416.16 43046.95 48019.23 2020-10-11 11:17:15.000 285 21275.24 416.18 43046.95 48019.27 2020-10-11 11:17:16.000 285 21275.23 416.22 43046.94 48019.24 2020-10-11 11:17:17.000 285 21275.22 416.20 43046.94 48019.27 2020-10-11 11:17:18.000 285 21275.21 416.20 43046.96 48019.21 2020-10-11 11:17:19.000 285 21275.21 416.20 43046.94 48019.22 2020-10-11 11:17:20.000 285 21275.20 416.17 43046.92 48019.22 2020-10-11 11:17:21.000 285 21275.21 416.14 43046.90 48019.22 2020-10-11 11:17:22.000 285 21275.19 416.12 43046.94 48019.17 2020-10-11 11:17:23.000 285 21275.22 416.09 43046.91 48019.24 2020-10-11 11:17:24.000 285 21275.25 416.06 43046.94 48019.23 2020-10-11 11:17:25.000 285 21275.25 416.08 43046.94 48019.27 2020-10-11 11:17:26.000 285 21275.25 416.09 43046.96 48019.24 2020-10-11 11:17:27.000 285 21275.24 416.06 43046.97 48019.26 2020-10-11 11:17:28.000 285 21275.23 416.03 43046.96 48019.28 2020-10-11 11:17:29.000 285 21275.22 416.06 43046.98 48019.30 2020-10-11 11:17:30.000 285 21275.25 416.05 43046.99 48019.30 2020-10-11 11:17:31.000 285 21275.26 416.02 43047.03 48019.24 2020-10-11 11:17:32.000 285 21275.26 416.03 43047.01 48019.26 2020-10-11 11:17:33.000 285 21275.32 416.05 43047.00 48019.30 2020-10-11 11:17:34.000 285 21275.26 416.06 43046.99 48019.36 2020-10-11 11:17:35.000 285 21275.29 415.99 43047.04 48019.36 2020-10-11 11:17:36.000 285 21275.32 415.99 43047.05 48019.36 2020-10-11 11:17:37.000 285 21275.36 415.96 43047.07 48019.37 2020-10-11 11:17:38.000 285 21275.35 415.95 43047.08 48019.42 2020-10-11 11:17:39.000 285 21275.36 415.94 43047.10 48019.45 2020-10-11 11:17:40.000 285 21275.38 415.95 43047.13 48019.49 2020-10-11 11:17:41.000 285 21275.40 415.92 43047.13 48019.50 2020-10-11 11:17:42.000 285 21275.41 415.91 43047.11 48019.54 2020-10-11 11:17:43.000 285 21275.41 415.89 43047.13 48019.57 2020-10-11 11:17:44.000 285 21275.44 415.88 43047.15 48019.58 2020-10-11 11:17:45.000 285 21275.48 415.88 43047.17 48019.58 2020-10-11 11:17:46.000 285 21275.50 415.86 43047.21 48019.62 2020-10-11 11:17:47.000 285 21275.55 415.84 43047.21 48019.59 2020-10-11 11:17:48.000 285 21275.54 415.83 43047.25 48019.66 2020-10-11 11:17:49.000 285 21275.59 415.82 43047.26 48019.72 2020-10-11 11:17:50.000 285 21275.64 415.85 43047.24 48019.69 2020-10-11 11:17:51.000 285 21275.69 415.86 43047.26 48019.73 2020-10-11 11:17:52.000 285 21275.72 415.84 43047.25 48019.75 2020-10-11 11:17:53.000 285 21275.74 415.84 43047.21 48019.73 2020-10-11 11:17:54.000 285 21275.75 415.84 43047.20 48019.74 2020-10-11 11:17:55.000 285 21275.76 415.81 43047.22 48019.73 2020-10-11 11:17:56.000 285 21275.74 415.79 43047.22 48019.75 2020-10-11 11:17:57.000 285 21275.74 415.73 43047.20 48019.76 2020-10-11 11:17:58.000 285 21275.73 415.70 43047.25 48019.77 2020-10-11 11:17:59.000 285 21275.72 415.68 43047.27 48019.79 2020-10-11 11:18:00.000 285 21275.71 415.69 43047.28 48019.84 2020-10-11 11:18:01.000 285 21275.67 415.70 43047.27 48019.79 2020-10-11 11:18:02.000 285 21275.68 415.69 43047.31 48019.79 2020-10-11 11:18:03.000 285 21275.71 415.67 43047.32 48019.80 2020-10-11 11:18:04.000 285 21275.73 415.66 43047.30 48019.83 2020-10-11 11:18:05.000 285 21275.75 415.67 43047.29 48019.78 2020-10-11 11:18:06.000 285 21275.77 415.67 43047.30 48019.84 2020-10-11 11:18:07.000 285 21275.79 415.67 43047.30 48019.86 2020-10-11 11:18:08.000 285 21275.79 415.66 43047.29 48019.85 2020-10-11 11:18:09.000 285 21275.78 415.63 43047.33 48019.87 2020-10-11 11:18:10.000 285 21275.80 415.64 43047.35 48019.91 2020-10-11 11:18:11.000 285 21275.81 415.59 43047.37 48019.92 2020-10-11 11:18:12.000 285 21275.82 415.60 43047.36 48019.90 2020-10-11 11:18:13.000 285 21275.85 415.60 43047.37 48019.95 2020-10-11 11:18:14.000 285 21275.88 415.59 43047.37 48019.96 2020-10-11 11:18:15.000 285 21275.84 415.58 43047.38 48019.98 2020-10-11 11:18:16.000 285 21275.88 415.57 43047.41 48019.93 2020-10-11 11:18:17.000 285 21275.86 415.58 43047.41 48019.96 2020-10-11 11:18:18.000 285 21275.86 415.57 43047.43 48019.96 2020-10-11 11:18:19.000 285 21275.86 415.58 43047.46 48020.02 2020-10-11 11:18:20.000 285 21275.87 415.56 43047.48 48019.97 2020-10-11 11:18:21.000 285 21275.78 415.59 43047.40 48019.98 2020-10-11 11:18:22.000 285 21275.72 415.65 43047.36 48019.92 2020-10-11 11:18:23.000 285 21275.67 415.66 43047.35 48019.88 2020-10-11 11:18:24.000 285 21275.66 415.64 43047.33 48019.83 2020-10-11 11:18:25.000 285 21275.64 415.61 43047.30 48019.80 2020-10-11 11:18:26.000 285 21275.59 415.62 43047.27 48019.77 2020-10-11 11:18:27.000 285 21275.58 415.58 43047.27 48019.75 2020-10-11 11:18:28.000 285 21275.59 415.54 43047.31 48019.75 2020-10-11 11:18:29.000 285 21275.54 415.53 43047.28 48019.75 2020-10-11 11:18:30.000 285 21275.58 415.53 43047.32 48019.75 2020-10-11 11:18:31.000 285 21275.58 415.51 43047.30 48019.73 2020-10-11 11:18:32.000 285 21275.62 415.50 43047.29 48019.73 2020-10-11 11:18:33.000 285 21275.60 415.50 43047.26 48019.74 2020-10-11 11:18:34.000 285 21275.58 415.51 43047.20 48019.68 2020-10-11 11:18:35.000 285 21275.58 415.49 43047.18 48019.67 2020-10-11 11:18:36.000 285 21275.58 415.47 43047.19 48019.68 2020-10-11 11:18:37.000 285 21275.58 415.47 43047.18 48019.69 2020-10-11 11:18:38.000 285 21275.61 415.46 43047.17 48019.66 2020-10-11 11:18:39.000 285 21275.61 415.47 43047.19 48019.66 2020-10-11 11:18:40.000 285 21275.59 415.44 43047.23 48019.66 2020-10-11 11:18:41.000 285 21275.55 415.45 43047.19 48019.65 2020-10-11 11:18:42.000 285 21275.57 415.44 43047.18 48019.62 2020-10-11 11:18:43.000 285 21275.58 415.45 43047.16 48019.63 2020-10-11 11:18:44.000 285 21275.52 415.52 43047.14 48019.59 2020-10-11 11:18:45.000 285 21275.49 415.53 43047.13 48019.56 2020-10-11 11:18:46.000 285 21275.46 415.54 43047.12 48019.54 2020-10-11 11:18:47.000 285 21275.46 415.53 43047.13 48019.51 2020-10-11 11:18:48.000 285 21275.47 415.51 43047.12 48019.48 2020-10-11 11:18:49.000 285 21275.45 415.49 43047.09 48019.52 2020-10-11 11:18:50.000 285 21275.42 415.51 43047.08 48019.47 2020-10-11 11:18:51.000 285 21275.42 415.53 43047.07 48019.48 2020-10-11 11:18:52.000 285 21275.43 415.50 43047.11 48019.44 2020-10-11 11:18:53.000 285 21275.42 415.51 43047.09 48019.45 2020-10-11 11:18:54.000 285 21275.41 415.52 43047.07 48019.45 2020-10-11 11:18:55.000 285 21275.38 415.53 43047.08 48019.40 2020-10-11 11:18:56.000 285 21275.39 415.52 43047.06 48019.46 2020-10-11 11:18:57.000 285 21275.38 415.56 43047.05 48019.46 2020-10-11 11:18:58.000 285 21275.38 415.59 43047.03 48019.46 2020-10-11 11:18:59.000 285 21275.35 415.60 43047.03 48019.42 2020-10-11 11:19:00.000 285 21275.37 415.62 43047.04 48019.43 2020-10-11 11:19:01.000 285 21275.37 415.63 43047.01 48019.42 2020-10-11 11:19:02.000 285 21275.36 415.64 43047.02 48019.39 2020-10-11 11:19:03.000 285 21275.39 415.62 43047.01 48019.37 2020-10-11 11:19:04.000 285 21275.39 415.65 43046.99 48019.38 2020-10-11 11:19:05.000 285 21275.42 415.64 43047.00 48019.37 2020-10-11 11:19:06.000 285 21275.41 415.66 43047.02 48019.36 2020-10-11 11:19:07.000 285 21275.41 415.69 43047.02 48019.36 2020-10-11 11:19:08.000 285 21275.45 415.69 43047.00 48019.41 2020-10-11 11:19:09.000 285 21275.47 415.70 43047.00 48019.39 2020-10-11 11:19:10.000 285 21275.46 415.70 43046.97 48019.41 2020-10-11 11:19:11.000 285 21275.41 415.74 43046.93 48019.37 2020-10-11 11:19:12.000 285 21275.34 415.81 43046.84 48019.32 2020-10-11 11:19:13.000 285 21275.31 415.81 43046.80 48019.24 2020-10-11 11:19:14.000 285 21275.30 415.81 43046.74 48019.19 2020-10-11 11:19:15.000 285 21275.27 415.80 43046.70 48019.09 2020-10-11 11:19:16.000 285 21275.29 415.78 43046.69 48019.14 2020-10-11 11:19:17.000 285 21275.27 415.79 43046.65 48019.10 2020-10-11 11:19:18.000 285 21275.23 415.79 43046.63 48019.09 2020-10-11 11:19:19.000 285 21275.20 415.78 43046.64 48019.04 2020-10-11 11:19:20.000 285 21275.20 415.79 43046.65 48019.04 2020-10-11 11:19:21.000 285 21275.21 415.78 43046.65 48019.02 2020-10-11 11:19:22.000 285 21275.17 415.75 43046.63 48019.01 2020-10-11 11:19:23.000 285 21275.15 415.71 43046.68 48018.98 2020-10-11 11:19:24.000 285 21275.15 415.69 43046.67 48019.01 2020-10-11 11:19:25.000 285 21275.12 415.72 43046.65 48019.00 2020-10-11 11:19:26.000 285 21275.09 415.74 43046.66 48018.97 2020-10-11 11:19:27.000 285 21275.05 415.76 43046.64 48018.96 2020-10-11 11:19:28.000 285 21275.01 415.78 43046.54 48018.90 2020-10-11 11:19:29.000 285 21275.01 415.80 43046.54 48018.85 2020-10-11 11:19:30.000 285 21275.01 415.78 43046.53 48018.81 2020-10-11 11:19:31.000 285 21275.03 415.73 43046.51 48018.76 2020-10-11 11:19:32.000 285 21275.02 415.68 43046.49 48018.79 2020-10-11 11:19:33.000 285 21275.02 415.62 43046.49 48018.81 2020-10-11 11:19:34.000 285 21275.00 415.64 43046.50 48018.82 2020-10-11 11:19:35.000 285 21274.97 415.58 43046.54 48018.84 2020-10-11 11:19:36.000 285 21274.96 415.56 43046.59 48018.83 2020-10-11 11:19:37.000 285 21274.96 415.56 43046.58 48018.84 2020-10-11 11:19:38.000 285 21275.00 415.57 43046.58 48018.86 2020-10-11 11:19:39.000 285 21275.01 415.60 43046.59 48018.86 2020-10-11 11:19:40.000 285 21274.99 415.61 43046.56 48018.86 2020-10-11 11:19:41.000 285 21274.98 415.62 43046.56 48018.84 2020-10-11 11:19:42.000 285 21274.97 415.62 43046.54 48018.87 2020-10-11 11:19:43.000 285 21274.99 415.62 43046.52 48018.84 2020-10-11 11:19:44.000 285 21275.00 415.62 43046.55 48018.82 2020-10-11 11:19:45.000 285 21275.03 415.64 43046.54 48018.84 2020-10-11 11:19:46.000 285 21275.05 415.64 43046.55 48018.82 2020-10-11 11:19:47.000 285 21275.03 415.61 43046.55 48018.81 2020-10-11 11:19:48.000 285 21275.02 415.61 43046.53 48018.81 2020-10-11 11:19:49.000 285 21275.01 415.57 43046.59 48018.82 2020-10-11 11:19:50.000 285 21275.02 415.58 43046.56 48018.77 2020-10-11 11:19:51.000 285 21275.02 415.60 43046.58 48018.84 2020-10-11 11:19:52.000 285 21275.02 415.59 43046.59 48018.85 2020-10-11 11:19:53.000 285 21275.00 415.59 43046.54 48018.83 2020-10-11 11:19:54.000 285 21274.97 415.66 43046.52 48018.82 2020-10-11 11:19:55.000 285 21274.94 415.69 43046.51 48018.80 2020-10-11 11:19:56.000 285 21274.91 415.71 43046.48 48018.81 2020-10-11 11:19:57.000 285 21274.91 415.72 43046.46 48018.73 2020-10-11 11:19:58.000 285 21274.93 415.72 43046.43 48018.71 2020-10-11 11:19:59.000 285 21274.91 415.69 43046.44 48018.67 2020-10-11 11:20:00.000 285 21274.93 415.70 43046.43 48018.64 2020-10-11 11:20:01.000 285 21274.92 415.65 43046.42 48018.66 2020-10-11 11:20:02.000 285 21274.92 415.64 43046.38 48018.63 2020-10-11 11:20:03.000 285 21274.89 415.59 43046.38 48018.64 2020-10-11 11:20:04.000 285 21274.90 415.56 43046.40 48018.61 2020-10-11 11:20:05.000 285 21274.86 415.52 43046.42 48018.63 2020-10-11 11:20:06.000 285 21274.82 415.54 43046.43 48018.62 2020-10-11 11:20:07.000 285 21274.80 415.56 43046.43 48018.62 2020-10-11 11:20:08.000 285 21274.82 415.53 43046.42 48018.58 2020-10-11 11:20:09.000 285 21274.79 415.53 43046.43 48018.61 2020-10-11 11:20:10.000 285 21274.74 415.55 43046.46 48018.59 2020-10-11 11:20:11.000 285 21274.76 415.53 43046.45 48018.61 2020-10-11 11:20:12.000 285 21274.80 415.51 43046.44 48018.62 2020-10-11 11:20:13.000 285 21274.77 415.52 43046.43 48018.63 2020-10-11 11:20:14.000 285 21274.78 415.51 43046.47 48018.65 2020-10-11 11:20:15.000 285 21274.81 415.53 43046.50 48018.63 2020-10-11 11:20:16.000 285 21274.82 415.53 43046.46 48018.68 2020-10-11 11:20:17.000 285 21274.84 415.54 43046.44 48018.66 2020-10-11 11:20:18.000 285 21274.84 415.55 43046.43 48018.64 2020-10-11 11:20:19.000 285 21274.85 415.55 43046.43 48018.64 2020-10-11 11:20:20.000 285 21274.87 415.55 43046.44 48018.65 2020-10-11 11:20:21.000 285 21274.88 415.55 43046.44 48018.63 2020-10-11 11:20:22.000 285 21274.88 415.55 43046.44 48018.65 2020-10-11 11:20:23.000 285 21274.88 415.54 43046.46 48018.64 2020-10-11 11:20:24.000 285 21274.88 415.53 43046.45 48018.63 2020-10-11 11:20:25.000 285 21274.86 415.56 43046.41 48018.62 2020-10-11 11:20:26.000 285 21274.84 415.55 43046.42 48018.62 2020-10-11 11:20:27.000 285 21274.81 415.54 43046.37 48018.59 2020-10-11 11:20:28.000 285 21274.77 415.54 43046.38 48018.54 2020-10-11 11:20:29.000 285 21274.78 415.53 43046.39 48018.54 2020-10-11 11:20:30.000 285 21274.78 415.50 43046.42 48018.58 2020-10-11 11:20:31.000 285 21274.76 415.50 43046.43 48018.55 2020-10-11 11:20:32.000 285 21274.74 415.48 43046.42 48018.55 2020-10-11 11:20:33.000 285 21274.75 415.48 43046.41 48018.57 2020-10-11 11:20:34.000 285 21274.70 415.48 43046.43 48018.54 2020-10-11 11:20:35.000 285 21274.69 415.48 43046.45 48018.55 2020-10-11 11:20:36.000 285 21274.72 415.48 43046.42 48018.57 2020-10-11 11:20:37.000 285 21274.70 415.53 43046.40 48018.54 2020-10-11 11:20:38.000 285 21274.71 415.54 43046.41 48018.53 2020-10-11 11:20:39.000 285 21274.75 415.53 43046.40 48018.54 2020-10-11 11:20:40.000 285 21274.74 415.55 43046.38 48018.54 2020-10-11 11:20:41.000 285 21274.73 415.54 43046.40 48018.55 2020-10-11 11:20:42.000 285 21274.74 415.53 43046.39 48018.53 2020-10-11 11:20:43.000 285 21274.74 415.55 43046.39 48018.55 2020-10-11 11:20:44.000 285 21274.76 415.53 43046.37 48018.56 2020-10-11 11:20:45.000 285 21274.75 415.53 43046.40 48018.54 2020-10-11 11:20:46.000 285 21274.73 415.51 43046.39 48018.56 2020-10-11 11:20:47.000 285 21274.73 415.50 43046.41 48018.54 2020-10-11 11:20:48.000 285 21274.70 415.50 43046.41 48018.57 2020-10-11 11:20:49.000 285 21274.68 415.49 43046.40 48018.54 2020-10-11 11:20:50.000 285 21274.66 415.50 43046.43 48018.54 2020-10-11 11:20:51.000 285 21274.65 415.49 43046.39 48018.54 2020-10-11 11:20:52.000 285 21274.65 415.49 43046.36 48018.53 2020-10-11 11:20:53.000 285 21274.62 415.52 43046.36 48018.51 2020-10-11 11:20:54.000 285 21274.60 415.51 43046.39 48018.48 2020-10-11 11:20:55.000 285 21274.54 415.49 43046.40 48018.47 2020-10-11 11:20:56.000 285 21274.52 415.48 43046.39 48018.48 2020-10-11 11:20:57.000 285 21274.52 415.45 43046.41 48018.44 2020-10-11 11:20:58.000 285 21274.52 415.43 43046.39 48018.44 2020-10-11 11:20:59.000 285 21274.50 415.41 43046.39 48018.46 2020-10-11 11:21:00.000 285 21274.50 415.40 43046.40 48018.45 2020-10-11 11:21:01.000 285 21274.48 415.39 43046.38 48018.48 2020-10-11 11:21:02.000 285 21274.50 415.38 43046.43 48018.48 2020-10-11 11:21:03.000 285 21274.49 415.38 43046.43 48018.47 2020-10-11 11:21:04.000 285 21274.53 415.38 43046.44 48018.47 2020-10-11 11:21:05.000 285 21274.53 415.39 43046.43 48018.49 2020-10-11 11:21:06.000 285 21274.52 415.37 43046.40 48018.47 2020-10-11 11:21:07.000 285 21274.51 415.41 43046.40 48018.51 2020-10-11 11:21:08.000 285 21274.51 415.40 43046.44 48018.50 2020-10-11 11:21:09.000 285 21274.50 415.39 43046.43 48018.47 2020-10-11 11:21:10.000 285 21274.51 415.42 43046.41 48018.51 2020-10-11 11:21:11.000 285 21274.55 415.44 43046.43 48018.52 2020-10-11 11:21:12.000 285 21274.56 415.39 43046.43 48018.51 2020-10-11 11:21:13.000 285 21274.55 415.41 43046.43 48018.51 2020-10-11 11:21:14.000 285 21274.54 415.39 43046.45 48018.51 2020-10-11 11:21:15.000 285 21274.57 415.38 43046.44 48018.55 2020-10-11 11:21:16.000 285 21274.59 415.38 43046.43 48018.52 2020-10-11 11:21:17.000 285 21274.62 415.35 43046.43 48018.56 2020-10-11 11:21:18.000 285 21274.66 415.35 43046.47 48018.55 2020-10-11 11:21:19.000 285 21274.69 415.34 43046.47 48018.58 2020-10-11 11:21:20.000 285 21274.73 415.31 43046.54 48018.60 2020-10-11 11:21:21.000 285 21274.75 415.27 43046.51 48018.65 2020-10-11 11:21:22.000 285 21274.77 415.29 43046.53 48018.67 2020-10-11 11:21:23.000 285 21274.77 415.29 43046.54 48018.72 2020-10-11 11:21:24.000 285 21274.78 415.26 43046.55 48018.72 2020-10-11 11:21:25.000 285 21274.77 415.23 43046.56 48018.71 2020-10-11 11:21:26.000 285 21274.77 415.20 43046.58 48018.77 2020-10-11 11:21:27.000 285 21274.72 415.17 43046.61 48018.74 2020-10-11 11:21:28.000 285 21274.69 415.15 43046.65 48018.76 2020-10-11 11:21:29.000 285 21274.70 415.13 43046.67 48018.78 2020-10-11 11:21:30.000 285 21274.73 415.13 43046.70 48018.80 2020-10-11 11:21:31.000 285 21274.75 415.11 43046.73 48018.82 2020-10-11 11:21:32.000 285 21274.74 415.09 43046.73 48018.83 2020-10-11 11:21:33.000 285 21274.71 415.08 43046.73 48018.85 2020-10-11 11:21:34.000 285 21274.73 415.05 43046.76 48018.81 2020-10-11 11:21:35.000 285 21274.77 415.01 43046.74 48018.87 2020-10-11 11:21:36.000 285 21274.78 414.99 43046.75 48018.89 2020-10-11 11:21:37.000 285 21274.73 415.00 43046.75 48018.89 2020-10-11 11:21:38.000 285 21274.76 415.00 43046.75 48018.87 2020-10-11 11:21:39.000 285 21274.80 414.99 43046.79 48018.86 2020-10-11 11:21:40.000 285 21274.78 415.00 43046.78 48018.92 2020-10-11 11:21:41.000 285 21274.77 415.01 43046.79 48018.93 2020-10-11 11:21:42.000 285 21274.78 415.02 43046.79 48018.91 2020-10-11 11:21:43.000 285 21274.80 415.05 43046.80 48018.92 2020-10-11 11:21:44.000 285 21274.82 415.05 43046.81 48018.93 2020-10-11 11:21:45.000 285 21274.79 415.05 43046.82 48018.97 2020-10-11 11:21:46.000 285 21274.79 415.05 43046.80 48018.95 2020-10-11 11:21:47.000 285 21274.78 415.07 43046.81 48018.92 2020-10-11 11:21:48.000 285 21274.81 415.09 43046.84 48018.95 2020-10-11 11:21:49.000 285 21274.80 415.13 43046.84 48018.97 2020-10-11 11:21:50.000 285 21274.79 415.14 43046.81 48018.97 2020-10-11 11:21:51.000 285 21274.80 415.14 43046.83 48018.95 2020-10-11 11:21:52.000 285 21274.81 415.16 43046.84 48018.95 2020-10-11 11:21:53.000 285 21274.85 415.17 43046.83 48018.96 2020-10-11 11:21:54.000 285 21274.84 415.16 43046.83 48018.95 2020-10-11 11:21:55.000 285 21274.88 415.17 43046.79 48018.98 2020-10-11 11:21:56.000 285 21274.87 415.18 43046.82 48018.99 2020-10-11 11:21:57.000 285 21274.88 415.17 43046.80 48018.98 2020-10-11 11:21:58.000 285 21274.87 415.20 43046.78 48019.00 2020-10-11 11:21:59.000 285 21274.89 415.18 43046.81 48018.98 2020-10-11 11:22:00.000 285 21274.91 415.17 43046.81 48019.00 2020-10-11 11:22:01.000 285 21274.93 415.17 43046.80 48018.98 2020-10-11 11:22:02.000 285 21274.96 415.15 43046.79 48019.02 2020-10-11 11:22:03.000 285 21275.00 415.14 43046.76 48019.00 2020-10-11 11:22:04.000 285 21275.00 415.15 43046.74 48019.05 2020-10-11 11:22:05.000 285 21275.00 415.15 43046.79 48018.99 2020-10-11 11:22:06.000 285 21274.99 415.16 43046.74 48018.99 2020-10-11 11:22:07.000 285 21274.99 415.16 43046.75 48019.00 2020-10-11 11:22:08.000 285 21275.01 415.18 43046.75 48018.99 2020-10-11 11:22:09.000 285 21275.07 415.13 43046.77 48018.97 2020-10-11 11:22:10.000 285 21275.07 415.11 43046.76 48018.96 2020-10-11 11:22:11.000 285 21275.07 415.09 43046.78 48019.01 2020-10-11 11:22:12.000 285 21275.08 415.08 43046.79 48019.03 2020-10-11 11:22:13.000 285 21275.08 415.08 43046.79 48019.01 2020-10-11 11:22:14.000 285 21275.07 415.07 43046.77 48019.03 2020-10-11 11:22:15.000 285 21275.04 415.07 43046.82 48019.04 2020-10-11 11:22:16.000 285 21275.02 415.07 43046.82 48019.06 2020-10-11 11:22:17.000 285 21275.01 415.06 43046.82 48019.03 2020-10-11 11:22:18.000 285 21275.02 415.06 43046.82 48019.06 2020-10-11 11:22:19.000 285 21275.05 415.04 43046.84 48019.03 2020-10-11 11:22:20.000 285 21275.05 415.07 43046.83 48019.06 2020-10-11 11:22:21.000 285 21275.05 415.07 43046.79 48019.06 2020-10-11 11:22:22.000 285 21275.04 415.09 43046.81 48019.06 2020-10-11 11:22:23.000 285 21275.01 415.09 43046.80 48019.06 2020-10-11 11:22:24.000 285 21274.99 415.09 43046.80 48019.05 2020-10-11 11:22:25.000 285 21274.98 415.08 43046.82 48019.06 2020-10-11 11:22:26.000 285 21274.99 415.07 43046.85 48019.08 2020-10-11 11:22:27.000 285 21274.99 415.05 43046.86 48019.06 2020-10-11 11:22:28.000 285 21275.01 415.04 43046.83 48019.06 2020-10-11 11:22:29.000 285 21275.02 415.03 43046.84 48019.05 2020-10-11 11:22:30.000 285 21274.99 415.01 43046.86 48019.03 2020-10-11 11:22:31.000 285 21274.97 415.01 43046.86 48019.05 2020-10-11 11:22:32.000 285 21275.01 414.97 43046.85 48019.04 2020-10-11 11:22:33.000 285 21275.03 415.00 43046.83 48019.05 2020-10-11 11:22:34.000 285 21275.07 415.01 43046.83 48019.06 2020-10-11 11:22:35.000 285 21275.10 414.98 43046.85 48019.09 2020-10-11 11:22:36.000 285 21275.13 414.98 43046.85 48019.06 2020-10-11 11:22:37.000 285 21275.17 414.97 43046.85 48019.08 2020-10-11 11:22:38.000 285 21275.18 415.02 43046.83 48019.09 2020-10-11 11:22:39.000 285 21275.17 415.00 43046.85 48019.08 2020-10-11 11:22:40.000 285 21275.20 415.00 43046.82 48019.10 2020-10-11 11:22:41.000 285 21275.20 415.01 43046.82 48019.09 2020-10-11 11:22:42.000 285 21275.22 415.01 43046.83 48019.12 2020-10-11 11:22:43.000 285 21275.26 415.03 43046.81 48019.11 2020-10-11 11:22:44.000 285 21275.25 415.04 43046.78 48019.09 2020-10-11 11:22:45.000 285 21275.28 415.02 43046.81 48019.08 2020-10-11 11:22:46.000 285 21275.24 415.02 43046.80 48019.08 2020-10-11 11:22:47.000 285 21275.22 415.04 43046.79 48019.10 2020-10-11 11:22:48.000 285 21275.21 415.02 43046.81 48019.06 2020-10-11 11:22:49.000 285 21275.17 415.00 43046.80 48019.09 2020-10-11 11:22:50.000 285 21275.17 414.99 43046.78 48019.08 2020-10-11 11:22:51.000 285 21275.17 414.99 43046.79 48019.05 2020-10-11 11:22:52.000 285 21275.13 415.00 43046.77 48019.07 2020-10-11 11:22:53.000 285 21275.15 415.01 43046.76 48019.07 2020-10-11 11:22:54.000 285 21275.15 415.03 43046.77 48019.07 2020-10-11 11:22:55.000 285 21275.07 415.04 43046.74 48019.04 2020-10-11 11:22:56.000 285 21275.04 415.14 43046.69 48019.01 2020-10-11 11:22:57.000 285 21275.01 415.14 43046.65 48018.93 2020-10-11 11:22:58.000 285 21274.99 415.14 43046.62 48018.90 2020-10-11 11:22:59.000 285 21275.01 415.14 43046.58 48018.84 2020-10-11 11:23:00.000 285 21274.99 415.17 43046.54 48018.79 2020-10-11 11:23:01.000 285 21274.97 415.22 43046.50 48018.76 2020-10-11 11:23:02.000 285 21274.96 415.22 43046.49 48018.77 2020-10-11 11:23:03.000 285 21274.95 415.22 43046.42 48018.69 2020-10-11 11:23:04.000 285 21274.94 415.21 43046.36 48018.66 2020-10-11 11:23:05.000 285 21274.94 415.15 43046.38 48018.62 2020-10-11 11:23:06.000 285 21274.97 415.13 43046.40 48018.62 2020-10-11 11:23:07.000 285 21275.02 415.09 43046.39 48018.63 2020-10-11 11:23:08.000 285 21275.06 415.05 43046.36 48018.61 2020-10-11 11:23:09.000 285 21275.08 415.01 43046.36 48018.64 2020-10-11 11:23:10.000 285 21275.06 414.99 43046.38 48018.62 2020-10-11 11:23:11.000 285 21275.06 414.96 43046.38 48018.64 2020-10-11 11:23:12.000 285 21275.04 414.92 43046.39 48018.64 2020-10-11 11:23:13.000 285 21275.04 414.91 43046.37 48018.63 2020-10-11 11:23:14.000 285 21275.02 414.90 43046.39 48018.65 2020-10-11 11:23:15.000 285 21275.04 414.87 43046.35 48018.63 2020-10-11 11:23:16.000 285 21275.04 414.87 43046.33 48018.64 2020-10-11 11:23:17.000 285 21275.01 414.87 43046.36 48018.65 2020-10-11 11:23:18.000 285 21275.01 414.86 43046.34 48018.65 2020-10-11 11:23:19.000 285 21275.03 414.83 43046.35 48018.61 2020-10-11 11:23:20.000 285 21275.02 414.85 43046.36 48018.62 2020-10-11 11:23:21.000 285 21275.00 414.82 43046.38 48018.60 2020-10-11 11:23:22.000 285 21275.01 414.82 43046.33 48018.60 2020-10-11 11:23:23.000 285 21274.99 414.85 43046.35 48018.58 2020-10-11 11:23:24.000 285 21274.96 414.83 43046.35 48018.58 2020-10-11 11:23:25.000 285 21274.91 414.83 43046.37 48018.56 2020-10-11 11:23:26.000 285 21274.92 414.85 43046.33 48018.58 2020-10-11 11:23:27.000 285 21274.93 414.84 43046.33 48018.55 2020-10-11 11:23:28.000 285 21274.88 414.82 43046.34 48018.53 2020-10-11 11:23:29.000 285 21274.87 414.82 43046.34 48018.53 2020-10-11 11:23:30.000 285 21274.85 414.80 43046.36 48018.54 2020-10-11 11:23:31.000 285 21274.82 414.82 43046.36 48018.52 2020-10-11 11:23:32.000 285 21274.78 414.79 43046.36 48018.54 2020-10-11 11:23:33.000 285 21274.81 414.75 43046.40 48018.53 2020-10-11 11:23:34.000 285 21274.81 414.75 43046.41 48018.52 2020-10-11 11:23:35.000 285 21274.79 414.78 43046.41 48018.53 2020-10-11 11:23:36.000 285 21274.74 414.86 43046.36 48018.56 2020-10-11 11:23:37.000 285 21274.74 414.84 43046.34 48018.51 2020-10-11 11:23:38.000 285 21274.73 414.81 43046.32 48018.49 2020-10-11 11:23:39.000 285 21274.70 414.82 43046.31 48018.43 2020-10-11 11:23:40.000 285 21274.68 414.82 43046.31 48018.45 2020-10-11 11:23:41.000 285 21274.69 414.80 43046.28 48018.42 2020-10-11 11:23:42.000 285 21274.69 414.77 43046.29 48018.42 2020-10-11 11:23:43.000 285 21274.69 414.76 43046.29 48018.41 2020-10-11 11:23:44.000 285 21274.64 414.79 43046.26 48018.41 2020-10-11 11:23:45.000 285 21274.64 414.77 43046.27 48018.41 2020-10-11 11:23:46.000 285 21274.68 414.76 43046.25 48018.37 2020-10-11 11:23:47.000 285 21274.65 414.79 43046.23 48018.40 2020-10-11 11:23:48.000 285 21274.62 414.80 43046.27 48018.38 2020-10-11 11:23:49.000 285 21274.60 414.80 43046.27 48018.35 2020-10-11 11:23:50.000 285 21274.58 414.81 43046.26 48018.37 2020-10-11 11:23:51.000 285 21274.60 414.82 43046.27 48018.35 2020-10-11 11:23:52.000 285 21274.60 414.79 43046.25 48018.36 2020-10-11 11:23:53.000 285 21274.61 414.77 43046.25 48018.31 2020-10-11 11:23:54.000 285 21274.67 414.71 43046.25 48018.37 2020-10-11 11:23:55.000 285 21274.63 414.71 43046.26 48018.36 2020-10-11 11:23:56.000 285 21274.64 414.71 43046.26 48018.38 2020-10-11 11:23:57.000 285 21274.68 414.70 43046.25 48018.41 2020-10-11 11:23:58.000 285 21274.69 414.69 43046.26 48018.37 2020-10-11 11:23:59.000 285 21274.69 414.68 43046.23 48018.36 2020-10-11 11:24:00.000 285 21274.67 414.67 43046.20 48018.35 2020-10-11 11:24:01.000 285 21274.68 414.66 43046.21 48018.37 2020-10-11 11:24:02.000 285 21274.69 414.63 43046.24 48018.35 2020-10-11 11:24:03.000 285 21274.68 414.62 43046.22 48018.36 2020-10-11 11:24:04.000 285 21274.67 414.62 43046.25 48018.36 2020-10-11 11:24:05.000 285 21274.67 414.59 43046.28 48018.36 2020-10-11 11:24:06.000 285 21274.65 414.56 43046.28 48018.37 2020-10-11 11:24:07.000 285 21274.61 414.57 43046.29 48018.35 2020-10-11 11:24:08.000 285 21274.61 414.52 43046.30 48018.37 2020-10-11 11:24:09.000 285 21274.60 414.52 43046.31 48018.37 2020-10-11 11:24:10.000 285 21274.58 414.55 43046.32 48018.37 2020-10-11 11:24:11.000 285 21274.52 414.54 43046.32 48018.36 2020-10-11 11:24:12.000 285 21274.53 414.55 43046.31 48018.37 2020-10-11 11:24:13.000 285 21274.48 414.60 43046.29 48018.38 2020-10-11 11:24:14.000 285 21274.46 414.61 43046.29 48018.36 2020-10-11 11:24:15.000 285 21274.45 414.59 43046.30 48018.27 2020-10-11 11:24:16.000 285 21274.43 414.56 43046.28 48018.29 2020-10-11 11:24:17.000 285 21274.43 414.53 43046.30 48018.28 2020-10-11 11:24:18.000 285 21274.41 414.50 43046.32 48018.27 2020-10-11 11:24:19.000 285 21274.42 414.48 43046.31 48018.30 2020-10-11 11:24:20.000 285 21274.44 414.45 43046.32 48018.32 2020-10-11 11:24:21.000 285 21274.49 414.40 43046.34 48018.33 2020-10-11 11:24:22.000 285 21274.49 414.38 43046.36 48018.33 2020-10-11 11:24:23.000 285 21274.49 414.39 43046.33 48018.34 2020-10-11 11:24:24.000 285 21274.51 414.38 43046.36 48018.37 2020-10-11 11:24:25.000 285 21274.54 414.38 43046.39 48018.41 2020-10-11 11:24:26.000 285 21274.57 414.40 43046.39 48018.38 2020-10-11 11:24:27.000 285 21274.59 414.41 43046.36 48018.40 2020-10-11 11:24:28.000 285 21274.64 414.41 43046.33 48018.45 2020-10-11 11:24:29.000 285 21274.64 414.41 43046.31 48018.44 2020-10-11 11:24:30.000 285 21274.63 414.40 43046.32 48018.39 2020-10-11 11:24:31.000 285 21274.60 414.38 43046.34 48018.40 2020-10-11 11:24:32.000 285 21274.60 414.38 43046.36 48018.40 2020-10-11 11:24:33.000 285 21274.62 414.40 43046.36 48018.43 2020-10-11 11:24:34.000 285 21274.61 414.41 43046.36 48018.44 2020-10-11 11:24:35.000 285 21274.58 414.44 43046.34 48018.43 2020-10-11 11:24:36.000 285 21274.59 414.45 43046.32 48018.41 2020-10-11 11:24:37.000 285 21274.59 414.45 43046.36 48018.41 2020-10-11 11:24:38.000 285 21274.62 414.43 43046.36 48018.45 2020-10-11 11:24:39.000 285 21274.66 414.41 43046.37 48018.46 2020-10-11 11:24:40.000 285 21274.66 414.37 43046.38 48018.43 2020-10-11 11:24:41.000 285 21274.63 414.34 43046.41 48018.47 2020-10-11 11:24:42.000 285 21274.62 414.33 43046.43 48018.49 2020-10-11 11:24:43.000 285 21274.65 414.33 43046.43 48018.52 2020-10-11 11:24:44.000 285 21274.64 414.35 43046.45 48018.54 2020-10-11 11:24:45.000 285 21274.64 414.32 43046.44 48018.53 2020-10-11 11:24:46.000 285 21274.64 414.34 43046.44 48018.54 2020-10-11 11:24:47.000 285 21274.65 414.31 43046.46 48018.56 2020-10-11 11:24:48.000 285 21274.67 414.29 43046.47 48018.57 2020-10-11 11:24:49.000 285 21274.66 414.30 43046.47 48018.55 2020-10-11 11:24:50.000 285 21274.67 414.30 43046.46 48018.55 2020-10-11 11:24:51.000 285 21274.70 414.30 43046.48 48018.56 2020-10-11 11:24:52.000 285 21274.71 414.32 43046.47 48018.56 2020-10-11 11:24:53.000 285 21274.72 414.33 43046.46 48018.57 2020-10-11 11:24:54.000 285 21274.73 414.35 43046.42 48018.58 2020-10-11 11:24:55.000 285 21274.80 414.34 43046.44 48018.58 2020-10-11 11:24:56.000 285 21274.82 414.31 43046.45 48018.60 2020-10-11 11:24:57.000 285 21274.86 414.28 43046.46 48018.62 2020-10-11 11:24:58.000 285 21274.88 414.26 43046.48 48018.65 2020-10-11 11:24:59.000 285 21274.88 414.20 43046.52 48018.70 2020-10-11 11:25:00.000 285 21274.88 414.19 43046.60 48018.70 2020-10-11 11:25:01.000 285 21274.91 414.18 43046.60 48018.73 2020-10-11 11:25:02.000 285 21274.93 414.15 43046.62 48018.78 2020-10-11 11:25:03.000 285 21274.94 414.13 43046.61 48018.80 2020-10-11 11:25:04.000 285 21274.91 414.11 43046.66 48018.80 2020-10-11 11:25:05.000 285 21274.91 414.10 43046.61 48018.80 2020-10-11 11:25:06.000 285 21274.92 414.09 43046.62 48018.82 2020-10-11 11:25:07.000 285 21274.94 414.07 43046.63 48018.83 2020-10-11 11:25:08.000 285 21274.90 414.06 43046.63 48018.85 2020-10-11 11:25:09.000 285 21274.89 414.05 43046.63 48018.82 2020-10-11 11:25:10.000 285 21274.89 414.02 43046.60 48018.82 2020-10-11 11:25:11.000 285 21274.89 414.03 43046.60 48018.80 2020-10-11 11:25:12.000 285 21274.92 414.02 43046.61 48018.81 2020-10-11 11:25:13.000 285 21274.95 414.02 43046.63 48018.80 2020-10-11 11:25:14.000 285 21274.99 414.02 43046.65 48018.85 2020-10-11 11:25:15.000 285 21274.95 414.03 43046.64 48018.84 2020-10-11 11:25:16.000 285 21274.97 414.02 43046.62 48018.83 2020-10-11 11:25:17.000 285 21275.01 414.02 43046.65 48018.89 2020-10-11 11:25:18.000 285 21275.04 414.01 43046.63 48018.87 2020-10-11 11:25:19.000 285 21275.03 413.97 43046.64 48018.88 2020-10-11 11:25:20.000 285 21275.01 413.94 43046.65 48018.89 2020-10-11 11:25:21.000 285 21275.03 413.93 43046.67 48018.89 2020-10-11 11:25:22.000 285 21275.01 413.92 43046.70 48018.90 2020-10-11 11:25:23.000 285 21275.04 413.90 43046.69 48018.94 2020-10-11 11:25:24.000 285 21275.05 413.89 43046.71 48018.93 2020-10-11 11:25:25.000 285 21275.02 413.88 43046.72 48018.93 2020-10-11 11:25:26.000 285 21275.01 413.87 43046.72 48018.93 2020-10-11 11:25:27.000 285 21274.99 413.85 43046.71 48018.94 2020-10-11 11:25:28.000 285 21274.97 413.83 43046.71 48018.93 2020-10-11 11:25:29.000 285 21274.97 413.83 43046.71 48018.93 2020-10-11 11:25:30.000 285 21275.01 413.83 43046.73 48018.94 2020-10-11 11:25:31.000 285 21274.98 413.80 43046.73 48018.96 2020-10-11 11:25:32.000 285 21274.99 413.75 43046.73 48018.95 2020-10-11 11:25:33.000 285 21274.98 413.74 43046.73 48018.93 2020-10-11 11:25:34.000 285 21274.98 413.74 43046.73 48018.96 2020-10-11 11:25:35.000 285 21275.00 413.70 43046.74 48018.97 2020-10-11 11:25:36.000 285 21274.99 413.65 43046.77 48018.97 2020-10-11 11:25:37.000 285 21274.94 413.66 43046.77 48018.99 2020-10-11 11:25:38.000 285 21274.94 413.65 43046.77 48018.95 2020-10-11 11:25:39.000 285 21274.94 413.58 43046.80 48018.97 2020-10-11 11:25:40.000 285 21274.95 413.54 43046.81 48018.97 2020-10-11 11:25:41.000 285 21274.94 413.56 43046.81 48019.00 2020-10-11 11:25:42.000 285 21274.94 413.58 43046.82 48018.95 2020-10-11 11:25:43.000 285 21274.92 413.57 43046.81 48018.94 2020-10-11 11:25:44.000 285 21274.92 413.57 43046.81 48018.96 2020-10-11 11:25:45.000 285 21274.96 413.57 43046.80 48018.95 2020-10-11 11:25:46.000 285 21274.96 413.53 43046.79 48018.91 2020-10-11 11:25:47.000 285 21274.94 413.50 43046.77 48018.93 2020-10-11 11:25:48.000 285 21274.95 413.50 43046.75 48018.92 2020-10-11 11:25:49.000 285 21274.96 413.47 43046.77 48018.93 2020-10-11 11:25:50.000 285 21274.94 413.44 43046.78 48018.93 2020-10-11 11:25:51.000 285 21274.93 413.42 43046.77 48018.93 2020-10-11 11:25:52.000 285 21274.92 413.42 43046.75 48018.91 2020-10-11 11:25:53.000 285 21274.93 413.42 43046.73 48018.92 2020-10-11 11:25:54.000 285 21274.93 413.41 43046.74 48018.90 2020-10-11 11:25:55.000 285 21274.95 413.41 43046.77 48018.92 2020-10-11 11:25:56.000 285 21274.94 413.41 43046.75 48018.92 2020-10-11 11:25:57.000 285 21274.94 413.41 43046.80 48018.93 2020-10-11 11:25:58.000 285 21274.97 413.44 43046.79 48018.95 2020-10-11 11:25:59.000 285 21275.00 413.44 43046.78 48018.93 2020-10-11 11:26:00.000 285 21275.01 413.44 43046.80 48018.94 2020-10-11 11:26:01.000 285 21275.03 413.43 43046.79 48018.95 2020-10-11 11:26:02.000 285 21275.05 413.40 43046.80 48018.99 2020-10-11 11:26:03.000 285 21275.04 413.42 43046.79 48018.98 2020-10-11 11:26:04.000 285 21275.03 413.43 43046.80 48018.99 2020-10-11 11:26:05.000 285 21275.06 413.42 43046.80 48018.96 2020-10-11 11:26:06.000 285 21275.01 413.42 43046.79 48018.99 2020-10-11 11:26:07.000 285 21274.99 413.41 43046.78 48018.96 2020-10-11 11:26:08.000 285 21274.93 413.46 43046.78 48019.00 2020-10-11 11:26:09.000 285 21274.85 413.54 43046.74 48018.93 2020-10-11 11:26:10.000 285 21274.78 413.59 43046.70 48018.89 2020-10-11 11:26:11.000 285 21274.74 413.65 43046.63 48018.79 2020-10-11 11:26:12.000 285 21274.68 413.66 43046.60 48018.72 2020-10-11 11:26:13.000 285 21274.65 413.66 43046.54 48018.64 2020-10-11 11:26:14.000 285 21274.65 413.67 43046.49 48018.55 2020-10-11 11:26:15.000 285 21274.66 413.65 43046.44 48018.54 2020-10-11 11:26:16.000 285 21274.69 413.58 43046.39 48018.51 2020-10-11 11:26:17.000 285 21274.76 413.47 43046.44 48018.56 2020-10-11 11:26:18.000 285 21274.80 413.39 43046.51 48018.59 2020-10-11 11:26:19.000 285 21274.84 413.31 43046.54 48018.61 2020-10-11 11:26:20.000 285 21274.88 413.27 43046.58 48018.68 2020-10-11 11:26:21.000 285 21274.91 413.25 43046.63 48018.77 2020-10-11 11:26:22.000 285 21274.98 413.17 43046.71 48018.82 2020-10-11 11:26:23.000 285 21275.02 413.11 43046.76 48018.85 2020-10-11 11:26:24.000 285 21275.01 413.08 43046.76 48018.92 2020-10-11 11:26:25.000 285 21274.98 413.09 43046.79 48018.95 2020-10-11 11:26:26.000 285 21274.93 413.16 43046.76 48018.95 2020-10-11 11:26:27.000 285 21274.87 413.25 43046.73 48018.95 2020-10-11 11:26:28.000 285 21274.84 413.32 43046.66 48018.86 2020-10-11 11:26:29.000 285 21274.82 413.33 43046.61 48018.78 2020-10-11 11:26:30.000 285 21274.77 413.35 43046.57 48018.70 2020-10-11 11:26:31.000 285 21274.73 413.36 43046.51 48018.65 2020-10-11 11:26:32.000 285 21274.72 413.37 43046.47 48018.61 2020-10-11 11:26:33.000 285 21274.69 413.37 43046.44 48018.51 2020-10-11 11:26:34.000 285 21274.70 413.32 43046.43 48018.47 2020-10-11 11:26:35.000 285 21274.68 413.31 43046.41 48018.47 2020-10-11 11:26:36.000 285 21274.68 413.30 43046.38 48018.46 2020-10-11 11:26:37.000 285 21274.69 413.28 43046.33 48018.46 2020-10-11 11:26:38.000 285 21274.70 413.30 43046.33 48018.46 2020-10-11 11:26:39.000 285 21274.71 413.26 43046.36 48018.44 2020-10-11 11:26:40.000 285 21274.72 413.25 43046.39 48018.49 2020-10-11 11:26:41.000 285 21274.76 413.21 43046.45 48018.51 2020-10-11 11:26:42.000 285 21274.80 413.22 43046.42 48018.54 2020-10-11 11:26:43.000 285 21274.78 413.23 43046.43 48018.52 2020-10-11 11:26:44.000 285 21274.80 413.24 43046.46 48018.55 2020-10-11 11:26:45.000 285 21274.84 413.28 43046.47 48018.59 2020-10-11 11:26:46.000 285 21274.86 413.27 43046.48 48018.63 2020-10-11 11:26:47.000 285 21274.86 413.30 43046.47 48018.60 2020-10-11 11:26:48.000 285 21274.86 413.32 43046.48 48018.64 2020-10-11 11:26:49.000 285 21274.88 413.33 43046.45 48018.62 2020-10-11 11:26:50.000 285 21274.86 413.34 43046.47 48018.63 2020-10-11 11:26:51.000 285 21274.84 413.38 43046.47 48018.64 2020-10-11 11:26:52.000 285 21274.85 413.40 43046.51 48018.65 2020-10-11 11:26:53.000 285 21274.86 413.44 43046.48 48018.63 2020-10-11 11:26:54.000 285 21274.86 413.42 43046.49 48018.61 2020-10-11 11:26:55.000 285 21274.85 413.43 43046.45 48018.62 2020-10-11 11:26:56.000 285 21274.79 413.46 43046.46 48018.60 2020-10-11 11:26:57.000 285 21274.80 413.46 43046.45 48018.58 2020-10-11 11:26:58.000 285 21274.78 413.52 43046.43 48018.58 2020-10-11 11:26:59.000 285 21274.70 413.58 43046.37 48018.56 2020-10-11 11:27:00.000 285 21274.61 413.65 43046.31 48018.47 2020-10-11 11:27:01.000 285 21274.55 413.69 43046.25 48018.36 2020-10-11 11:27:02.000 285 21274.49 413.70 43046.15 48018.27 2020-10-11 11:27:03.000 285 21274.44 413.72 43046.10 48018.16 2020-10-11 11:27:04.000 285 21274.48 413.65 43046.09 48018.08 2020-10-11 11:27:05.000 285 21274.58 413.52 43046.13 48018.13 2020-10-11 11:27:06.000 285 21274.67 413.39 43046.22 48018.19 2020-10-11 11:27:07.000 285 21274.71 413.29 43046.28 48018.28 2020-10-11 11:27:08.000 285 21274.77 413.22 43046.36 48018.39 2020-10-11 11:27:09.000 285 21274.81 413.19 43046.43 48018.45 2020-10-11 11:27:10.000 285 21274.87 413.14 43046.48 48018.53 2020-10-11 11:27:11.000 285 21274.89 413.12 43046.54 48018.61 2020-10-11 11:27:12.000 285 21274.91 413.15 43046.58 48018.69 2020-10-11 11:27:13.000 285 21274.90 413.19 43046.61 48018.71 2020-10-11 11:27:14.000 285 21274.91 413.15 43046.62 48018.72 2020-10-11 11:27:15.000 285 21274.92 413.17 43046.64 48018.75 2020-10-11 11:27:16.000 285 21274.97 413.16 43046.65 48018.81 2020-10-11 11:27:17.000 285 21274.99 413.16 43046.69 48018.80 2020-10-11 11:27:18.000 285 21275.00 413.16 43046.73 48018.81 2020-10-11 11:27:19.000 285 21275.01 413.16 43046.74 48018.89 2020-10-11 11:27:20.000 285 21275.04 413.13 43046.73 48018.90 2020-10-11 11:27:21.000 285 21275.05 413.13 43046.78 48018.91 2020-10-11 11:27:22.000 285 21275.08 413.12 43046.77 48018.91 2020-10-11 11:27:23.000 285 21275.04 413.15 43046.78 48018.96 2020-10-11 11:27:24.000 285 21275.01 413.19 43046.79 48018.91 2020-10-11 11:27:25.000 285 21275.00 413.24 43046.75 48018.93 2020-10-11 11:27:26.000 285 21274.96 413.25 43046.72 48018.88 2020-10-11 11:27:27.000 285 21274.97 413.21 43046.71 48018.88 2020-10-11 11:27:28.000 285 21274.98 413.22 43046.69 48018.86 2020-10-11 11:27:29.000 285 21274.95 413.24 43046.69 48018.85 2020-10-11 11:27:30.000 285 21274.95 413.21 43046.70 48018.84 2020-10-11 11:27:31.000 285 21274.97 413.21 43046.68 48018.84 2020-10-11 11:27:32.000 285 21274.95 413.19 43046.68 48018.85 2020-10-11 11:27:33.000 285 21274.94 413.21 43046.67 48018.83 2020-10-11 11:27:34.000 285 21274.96 413.19 43046.67 48018.81 2020-10-11 11:27:35.000 285 21274.98 413.16 43046.65 48018.83 2020-10-11 11:27:36.000 285 21274.92 413.19 43046.64 48018.81 2020-10-11 11:27:37.000 285 21274.81 413.29 43046.57 48018.75 2020-10-11 11:27:38.000 285 21274.74 413.38 43046.50 48018.68 2020-10-11 11:27:39.000 285 21274.66 413.41 43046.40 48018.57 2020-10-11 11:27:40.000 285 21274.65 413.42 43046.35 48018.47 2020-10-11 11:27:41.000 285 21274.58 413.43 43046.27 48018.38 2020-10-11 11:27:42.000 285 21274.56 413.42 43046.25 48018.32 2020-10-11 11:27:43.000 285 21274.55 413.41 43046.23 48018.22 2020-10-11 11:27:44.000 285 21274.55 413.40 43046.22 48018.24 2020-10-11 11:27:45.000 285 21274.55 413.37 43046.18 48018.19 2020-10-11 11:27:46.000 285 21274.56 413.34 43046.15 48018.21 2020-10-11 11:27:47.000 285 21274.57 413.31 43046.16 48018.18 2020-10-11 11:27:48.000 285 21274.53 413.27 43046.19 48018.19 2020-10-11 11:27:49.000 285 21274.49 413.25 43046.21 48018.20 2020-10-11 11:27:50.000 285 21274.48 413.22 43046.21 48018.20 2020-10-11 11:27:51.000 285 21274.48 413.22 43046.21 48018.21 2020-10-11 11:27:52.000 285 21274.49 413.23 43046.21 48018.23 2020-10-11 11:27:53.000 285 21274.50 413.21 43046.24 48018.22 2020-10-11 11:27:54.000 285 21274.47 413.18 43046.27 48018.22 2020-10-11 11:27:55.000 285 21274.48 413.16 43046.31 48018.29 2020-10-11 11:27:56.000 285 21274.51 413.18 43046.29 48018.29 2020-10-11 11:27:57.000 285 21274.52 413.18 43046.31 48018.32 2020-10-11 11:27:58.000 285 21274.62 413.14 43046.33 48018.32 2020-10-11 11:27:59.000 285 21274.73 413.05 43046.37 48018.36 2020-10-11 11:28:00.000 285 21274.80 412.95 43046.47 48018.47 2020-10-11 11:28:01.000 285 21274.86 412.93 43046.55 48018.58 2020-10-11 11:28:02.000 285 21274.89 412.92 43046.58 48018.67 2020-10-11 11:28:03.000 285 21274.92 412.92 43046.62 48018.73 2020-10-11 11:28:04.000 285 21274.91 412.95 43046.65 48018.77 2020-10-11 11:28:05.000 285 21274.91 412.96 43046.65 48018.81 2020-10-11 11:28:06.000 285 21274.92 412.96 43046.67 48018.85 2020-10-11 11:28:07.000 285 21274.87 412.95 43046.68 48018.86 2020-10-11 11:28:08.000 285 21274.85 412.97 43046.70 48018.83 2020-10-11 11:28:09.000 285 21274.85 413.01 43046.74 48018.85 2020-10-11 11:28:10.000 285 21274.77 413.04 43046.69 48018.83 2020-10-11 11:28:11.000 285 21274.66 413.16 43046.64 48018.76 2020-10-11 11:28:12.000 285 21274.59 413.23 43046.53 48018.64 2020-10-11 11:28:13.000 285 21274.57 413.25 43046.45 48018.54 2020-10-11 11:28:14.000 285 21274.53 413.26 43046.38 48018.43 2020-10-11 11:28:15.000 285 21274.51 413.28 43046.35 48018.36 2020-10-11 11:28:16.000 285 21274.51 413.26 43046.31 48018.34 2020-10-11 11:28:17.000 285 21274.51 413.23 43046.27 48018.31 2020-10-11 11:28:18.000 285 21274.49 413.21 43046.25 48018.23 2020-10-11 11:28:19.000 285 21274.47 413.23 43046.23 48018.25 2020-10-11 11:28:20.000 285 21274.37 413.34 43046.17 48018.22 2020-10-11 11:28:21.000 285 21274.32 413.43 43046.10 48018.14 2020-10-11 11:28:22.000 285 21274.28 413.47 43046.00 48018.03 2020-10-11 11:28:23.000 285 21274.24 413.49 43045.92 48017.91 2020-10-11 11:28:24.000 285 21274.23 413.47 43045.88 48017.85 2020-10-11 11:28:25.000 285 21274.22 413.46 43045.83 48017.84 2020-10-11 11:28:26.000 285 21274.22 413.44 43045.79 48017.77 2020-10-11 11:28:27.000 285 21274.23 413.45 43045.79 48017.80 2020-10-11 11:28:28.000 285 21274.19 413.43 43045.79 48017.73 2020-10-11 11:28:29.000 285 21274.20 413.38 43045.79 48017.68 2020-10-11 11:28:30.000 285 21274.18 413.39 43045.75 48017.66 2020-10-11 11:28:31.000 285 21274.18 413.36 43045.73 48017.66 2020-10-11 11:28:32.000 285 21274.14 413.33 43045.73 48017.66 2020-10-11 11:28:33.000 285 21274.16 413.31 43045.75 48017.67 2020-10-11 11:28:34.000 285 21274.18 413.28 43045.74 48017.66 2020-10-11 11:28:35.000 285 21274.15 413.27 43045.77 48017.64 2020-10-11 11:28:36.000 285 21274.14 413.28 43045.77 48017.66 2020-10-11 11:28:37.000 285 21274.15 413.25 43045.75 48017.66 2020-10-11 11:28:38.000 285 21274.15 413.22 43045.77 48017.65 2020-10-11 11:28:39.000 285 21274.10 413.17 43045.78 48017.64 2020-10-11 11:28:40.000 285 21274.10 413.15 43045.79 48017.67 2020-10-11 11:28:41.000 285 21274.13 413.14 43045.79 48017.64 2020-10-11 11:28:42.000 285 21274.12 413.15 43045.79 48017.67 2020-10-11 11:28:43.000 285 21274.10 413.13 43045.83 48017.69 2020-10-11 11:28:44.000 285 21274.11 413.10 43045.82 48017.68 2020-10-11 11:28:45.000 285 21274.13 413.10 43045.83 48017.68 2020-10-11 11:28:46.000 285 21274.15 413.10 43045.83 48017.69 2020-10-11 11:28:47.000 285 21274.19 413.08 43045.82 48017.70 2020-10-11 11:28:48.000 285 21274.17 413.06 43045.83 48017.71 2020-10-11 11:28:49.000 285 21274.17 413.08 43045.82 48017.72 2020-10-11 11:28:50.000 285 21274.22 413.08 43045.85 48017.72 2020-10-11 11:28:51.000 285 21274.25 413.07 43045.84 48017.78 2020-10-11 11:28:52.000 285 21274.28 413.03 43045.87 48017.76 2020-10-11 11:28:53.000 285 21274.32 412.96 43045.89 48017.78 2020-10-11 11:28:54.000 285 21274.36 412.90 43045.99 48017.86 2020-10-11 11:28:55.000 285 21274.37 412.86 43046.06 48017.93 2020-10-11 11:28:56.000 285 21274.39 412.85 43046.11 48018.01 2020-10-11 11:28:57.000 285 21274.41 412.87 43046.14 48018.07 2020-10-11 11:28:58.000 285 21274.48 412.87 43046.16 48018.09 2020-10-11 11:28:59.000 285 21274.50 412.87 43046.17 48018.16 2020-10-11 11:29:00.000 285 21274.53 412.85 43046.20 48018.20 2020-10-11 11:29:01.000 285 21274.54 412.85 43046.25 48018.24 2020-10-11 11:29:02.000 285 21274.57 412.87 43046.31 48018.28 2020-10-11 11:29:03.000 285 21274.60 412.90 43046.31 48018.34 2020-10-11 11:29:04.000 285 21274.60 412.89 43046.34 48018.35 2020-10-11 11:29:05.000 285 21274.60 412.87 43046.36 48018.36 2020-10-11 11:29:06.000 285 21274.61 412.90 43046.35 48018.34 2020-10-11 11:29:07.000 285 21274.61 412.92 43046.33 48018.40 2020-10-11 11:29:08.000 285 21274.64 412.96 43046.34 48018.38 2020-10-11 11:29:09.000 285 21274.64 413.01 43046.35 48018.37 2020-10-11 11:29:10.000 285 21274.66 413.00 43046.34 48018.37 2020-10-11 11:29:11.000 285 21274.63 412.98 43046.33 48018.41 2020-10-11 11:29:12.000 285 21274.63 412.98 43046.30 48018.36 2020-10-11 11:29:13.000 285 21274.63 412.95 43046.32 48018.41 2020-10-11 11:29:14.000 285 21274.63 412.94 43046.33 48018.38 2020-10-11 11:29:15.000 285 21274.65 412.93 43046.32 48018.38 2020-10-11 11:29:16.000 285 21274.65 412.91 43046.36 48018.39 2020-10-11 11:29:17.000 285 21274.63 412.91 43046.35 48018.40 2020-10-11 11:29:18.000 285 21274.63 412.89 43046.36 48018.39 2020-10-11 11:29:19.000 285 21274.59 412.88 43046.36 48018.40 2020-10-11 11:29:20.000 285 21274.58 412.90 43046.38 48018.37 2020-10-11 11:29:21.000 285 21274.56 412.92 43046.36 48018.40 2020-10-11 11:29:22.000 285 21274.51 412.92 43046.34 48018.39 2020-10-11 11:29:23.000 285 21274.48 412.90 43046.37 48018.38 2020-10-11 11:29:24.000 285 21274.48 412.93 43046.33 48018.37 2020-10-11 11:29:25.000 285 21274.48 412.95 43046.31 48018.32 2020-10-11 11:29:26.000 285 21274.45 412.94 43046.34 48018.33 2020-10-11 11:29:27.000 285 21274.47 412.92 43046.36 48018.33 2020-10-11 11:29:28.000 285 21274.46 412.92 43046.35 48018.31 2020-10-11 11:29:29.000 285 21274.43 412.91 43046.33 48018.33 2020-10-11 11:29:30.000 285 21274.41 412.91 43046.32 48018.32 2020-10-11 11:29:31.000 285 21274.41 412.89 43046.32 48018.29 2020-10-11 11:29:32.000 285 21274.45 412.88 43046.31 48018.33 2020-10-11 11:29:33.000 285 21274.39 412.91 43046.32 48018.32 2020-10-11 11:29:34.000 285 21274.31 412.97 43046.30 48018.28 2020-10-11 11:29:35.000 285 21274.23 413.01 43046.21 48018.23 2020-10-11 11:29:36.000 285 21274.17 413.01 43046.14 48018.11 2020-10-11 11:29:37.000 285 21274.13 413.01 43046.08 48018.02 2020-10-11 11:29:38.000 285 21274.10 412.97 43046.09 48017.97 2020-10-11 11:29:39.000 285 21274.11 412.89 43046.05 48017.93 2020-10-11 11:29:40.000 285 21274.06 412.86 43046.03 48017.85 2020-10-11 11:29:41.000 285 21274.05 412.82 43046.00 48017.86 2020-10-11 11:29:42.000 285 21274.04 412.77 43046.01 48017.85 2020-10-11 11:29:43.000 285 21274.00 412.75 43046.01 48017.84 2020-10-11 11:29:44.000 285 21274.02 412.70 43046.08 48017.86 2020-10-11 11:29:45.000 285 21274.05 412.64 43046.04 48017.84 2020-10-11 11:29:46.000 285 21274.04 412.62 43046.06 48017.89 2020-10-11 11:29:47.000 285 21274.06 412.60 43046.06 48017.86 2020-10-11 11:29:48.000 285 21274.09 412.57 43046.07 48017.88 2020-10-11 11:29:49.000 285 21274.10 412.58 43046.06 48017.90 2020-10-11 11:29:50.000 285 21274.11 412.59 43046.03 48017.88 2020-10-11 11:29:51.000 285 21274.06 412.59 43046.01 48017.87 2020-10-11 11:29:52.000 285 21273.98 412.65 43045.96 48017.83 2020-10-11 11:29:53.000 285 21273.95 412.69 43045.91 48017.73 2020-10-11 11:29:54.000 285 21273.91 412.74 43045.82 48017.69 2020-10-11 11:29:55.000 285 21273.90 412.71 43045.77 48017.62 2020-10-11 11:29:56.000 285 21273.89 412.65 43045.79 48017.58 2020-10-11 11:29:57.000 285 21273.86 412.61 43045.77 48017.57 2020-10-11 11:29:58.000 285 21273.81 412.62 43045.76 48017.60 2020-10-11 11:29:59.000 285 21273.80 412.64 43045.73 48017.50 2020-10-11 11:30:00.000 285 21273.78 412.63 43045.72 48017.50 2020-10-11 11:30:01.000 285 21273.74 412.63 43045.69 48017.46 2020-10-11 11:30:02.000 285 21273.73 412.63 43045.68 48017.44 2020-10-11 11:30:03.000 285 21273.74 412.58 43045.68 48017.43 2020-10-11 11:30:04.000 285 21273.68 412.58 43045.70 48017.43 2020-10-11 11:30:05.000 285 21273.67 412.60 43045.69 48017.40 2020-10-11 11:30:06.000 285 21273.69 412.57 43045.68 48017.38 2020-10-11 11:30:07.000 285 21273.69 412.53 43045.65 48017.37 2020-10-11 11:30:08.000 285 21273.68 412.55 43045.66 48017.36 2020-10-11 11:30:09.000 285 21273.66 412.53 43045.66 48017.36 2020-10-11 11:30:10.000 285 21273.65 412.49 43045.61 48017.32 2020-10-11 11:30:11.000 285 21273.66 412.46 43045.62 48017.32 2020-10-11 11:30:12.000 285 21273.65 412.46 43045.62 48017.30 2020-10-11 11:30:13.000 285 21273.62 412.45 43045.62 48017.30 2020-10-11 11:30:14.000 285 21273.66 412.43 43045.61 48017.29 2020-10-11 11:30:15.000 285 21273.69 412.42 43045.65 48017.30 2020-10-11 11:30:16.000 285 21273.69 412.39 43045.65 48017.33 2020-10-11 11:30:17.000 285 21273.76 412.34 43045.67 48017.36 2020-10-11 11:30:18.000 285 21273.78 412.30 43045.72 48017.44 2020-10-11 11:30:19.000 285 21273.72 412.33 43045.72 48017.46 2020-10-11 11:30:20.000 285 21273.70 412.40 43045.73 48017.44 2020-10-11 11:30:21.000 285 21273.76 412.40 43045.69 48017.44 2020-10-11 11:30:22.000 285 21273.81 412.38 43045.70 48017.43 2020-10-11 11:30:23.000 285 21273.82 412.38 43045.68 48017.45 2020-10-11 11:30:24.000 285 21273.84 412.36 43045.67 48017.45 2020-10-11 11:30:25.000 285 21273.81 412.37 43045.66 48017.45 2020-10-11 11:30:26.000 285 21273.83 412.30 43045.72 48017.46 2020-10-11 11:30:27.000 285 21273.90 412.19 43045.74 48017.52 2020-10-11 11:30:28.000 285 21273.94 412.13 43045.80 48017.56 2020-10-11 11:30:29.000 285 21274.00 412.05 43045.88 48017.64 2020-10-11 11:30:30.000 285 21274.05 412.02 43045.92 48017.70 2020-10-11 11:30:31.000 285 21274.06 412.00 43045.96 48017.76 2020-10-11 11:30:32.000 285 21274.09 412.00 43046.05 48017.82 2020-10-11 11:30:33.000 285 21274.11 411.98 43046.07 48017.85 2020-10-11 11:30:34.000 285 21274.14 411.99 43046.09 48017.88 2020-10-11 11:30:35.000 285 21274.12 412.02 43046.07 48017.91 2020-10-11 11:30:36.000 285 21274.14 412.04 43046.08 48017.91 2020-10-11 11:30:37.000 285 21274.15 412.05 43046.11 48017.94 2020-10-11 11:30:38.000 285 21274.15 412.04 43046.09 48017.94 2020-10-11 11:30:39.000 285 21274.15 412.05 43046.07 48017.92 2020-10-11 11:30:40.000 285 21274.14 412.08 43046.09 48017.97 2020-10-11 11:30:41.000 285 21274.13 412.11 43046.06 48017.93 2020-10-11 11:30:42.000 285 21274.12 412.08 43046.09 48017.91 2020-10-11 11:30:43.000 285 21274.11 412.07 43046.07 48017.93 2020-10-11 11:30:44.000 285 21274.13 412.06 43046.06 48017.93 2020-10-11 11:30:45.000 285 21274.08 412.05 43046.09 48017.94 2020-10-11 11:30:46.000 285 21274.06 412.03 43046.11 48017.96 2020-10-11 11:30:47.000 285 21274.11 412.00 43046.12 48017.93 2020-10-11 11:30:48.000 285 21274.10 412.00 43046.10 48017.95 2020-10-11 11:30:49.000 285 21274.12 411.98 43046.15 48017.95 2020-10-11 11:30:50.000 285 21274.11 411.96 43046.18 48017.97 2020-10-11 11:30:51.000 285 21274.12 411.94 43046.16 48018.00 2020-10-11 11:30:52.000 285 21274.13 411.94 43046.18 48018.01 2020-10-11 11:30:53.000 285 21274.18 411.92 43046.17 48018.03 2020-10-11 11:30:54.000 285 21274.24 411.92 43046.18 48018.04 2020-10-11 11:30:55.000 285 21274.22 411.94 43046.20 48018.03 2020-10-11 11:30:56.000 285 21274.25 411.96 43046.18 48018.04 2020-10-11 11:30:57.000 285 21274.26 411.97 43046.18 48018.06 2020-10-11 11:30:58.000 285 21274.28 411.97 43046.17 48018.05 2020-10-11 11:30:59.000 285 21274.34 411.91 43046.18 48018.07 2020-10-11 11:31:00.000 285 21274.36 411.87 43046.21 48018.10 2020-10-11 11:31:01.000 285 21274.38 411.84 43046.26 48018.12 2020-10-11 11:31:02.000 285 21274.40 411.82 43046.28 48018.17 2020-10-11 11:31:03.000 285 21274.41 411.82 43046.27 48018.23 2020-10-11 11:31:04.000 285 21274.42 411.84 43046.29 48018.25 2020-10-11 11:31:05.000 285 21274.44 411.83 43046.30 48018.23 2020-10-11 11:31:06.000 285 21274.43 411.80 43046.31 48018.25 2020-10-11 11:31:07.000 285 21274.43 411.79 43046.30 48018.26 2020-10-11 11:31:08.000 285 21274.41 411.79 43046.33 48018.26 2020-10-11 11:31:09.000 285 21274.41 411.82 43046.34 48018.26 2020-10-11 11:31:10.000 285 21274.39 411.81 43046.37 48018.29 2020-10-11 11:31:11.000 285 21274.42 411.81 43046.38 48018.26 2020-10-11 11:31:12.000 285 21274.41 411.84 43046.35 48018.30 2020-10-11 11:31:13.000 285 21274.43 411.84 43046.37 48018.28 2020-10-11 11:31:14.000 285 21274.42 411.84 43046.32 48018.29 2020-10-11 11:31:15.000 285 21274.42 411.87 43046.30 48018.26 2020-10-11 11:31:16.000 285 21274.43 411.89 43046.32 48018.26 2020-10-11 11:31:17.000 285 21274.45 411.88 43046.33 48018.26 2020-10-11 11:31:18.000 285 21274.40 411.87 43046.31 48018.25 2020-10-11 11:31:19.000 285 21274.37 411.91 43046.28 48018.25 2020-10-11 11:31:20.000 285 21274.36 411.92 43046.27 48018.24 2020-10-11 11:31:21.000 285 21274.40 411.90 43046.25 48018.26 2020-10-11 11:31:22.000 285 21274.39 411.92 43046.29 48018.24 2020-10-11 11:31:23.000 285 21274.39 411.94 43046.31 48018.19 2020-10-11 11:31:24.000 285 21274.38 411.92 43046.32 48018.25 2020-10-11 11:31:25.000 285 21274.36 411.93 43046.29 48018.22 2020-10-11 11:31:26.000 285 21274.34 411.93 43046.31 48018.23 2020-10-11 11:31:27.000 285 21274.32 411.94 43046.32 48018.21 2020-10-11 11:31:28.000 285 21274.30 411.95 43046.28 48018.15 2020-10-11 11:31:29.000 285 21274.28 411.96 43046.28 48018.16 2020-10-11 11:31:30.000 285 21274.28 411.96 43046.26 48018.17 2020-10-11 11:31:31.000 285 21274.26 411.96 43046.23 48018.18 2020-10-11 11:31:32.000 285 21274.25 411.97 43046.24 48018.09 2020-10-11 11:31:33.000 285 21274.27 411.96 43046.22 48018.11 2020-10-11 11:31:34.000 285 21274.23 411.96 43046.18 48018.11 2020-10-11 11:31:35.000 285 21274.22 411.96 43046.20 48018.10 2020-10-11 11:31:36.000 285 21274.18 411.98 43046.19 48018.08 2020-10-11 11:31:37.000 285 21274.18 412.00 43046.16 48018.08 2020-10-11 11:31:38.000 285 21274.17 411.98 43046.17 48018.03 2020-10-11 11:31:39.000 285 21274.16 411.97 43046.17 48018.02 2020-10-11 11:31:40.000 285 21274.17 411.98 43046.17 48018.06 2020-10-11 11:31:41.000 285 21274.16 412.00 43046.15 48018.02 2020-10-11 11:31:42.000 285 21274.15 411.99 43046.12 48018.01 2020-10-11 11:31:43.000 285 21274.14 411.97 43046.14 48017.98 2020-10-11 11:31:44.000 285 21274.13 411.96 43046.14 48017.93 2020-10-11 11:31:45.000 285 21274.11 411.98 43046.13 48017.93 2020-10-11 11:31:46.000 285 21274.08 411.97 43046.08 48017.93 2020-10-11 11:31:47.000 285 21274.05 411.97 43046.05 48017.89 2020-10-11 11:31:48.000 285 21274.04 411.99 43046.00 48017.85 2020-10-11 11:31:49.000 285 21273.99 412.02 43046.00 48017.82 2020-10-11 11:31:50.000 285 21273.97 412.05 43045.98 48017.78 2020-10-11 11:31:51.000 285 21273.96 412.09 43045.93 48017.75 2020-10-11 11:31:52.000 285 21273.93 412.13 43045.92 48017.70 2020-10-11 11:31:53.000 285 21273.91 412.13 43045.86 48017.67 2020-10-11 11:31:54.000 285 21273.94 412.14 43045.81 48017.64 2020-10-11 11:31:55.000 285 21273.97 412.12 43045.80 48017.60 2020-10-11 11:31:56.000 285 21273.94 412.13 43045.81 48017.59 2020-10-11 11:31:57.000 285 21273.91 412.12 43045.79 48017.58 2020-10-11 11:31:58.000 285 21273.89 412.13 43045.77 48017.59 2020-10-11 11:31:59.000 285 21273.91 412.12 43045.80 48017.57 2020-10-11 11:32:00.000 285 21273.91 412.11 43045.81 48017.56 2020-10-11 11:32:01.000 285 21273.88 412.14 43045.80 48017.54 2020-10-11 11:32:02.000 285 21273.87 412.14 43045.76 48017.56 2020-10-11 11:32:03.000 285 21273.87 412.16 43045.74 48017.53 2020-10-11 11:32:04.000 285 21273.86 412.15 43045.77 48017.53 2020-10-11 11:32:05.000 285 21273.87 412.12 43045.73 48017.58 2020-10-11 11:32:06.000 285 21273.88 412.11 43045.78 48017.56 2020-10-11 11:32:07.000 285 21273.86 412.11 43045.79 48017.53 2020-10-11 11:32:08.000 285 21273.83 412.11 43045.78 48017.54 2020-10-11 11:32:09.000 285 21273.84 412.08 43045.80 48017.52 2020-10-11 11:32:10.000 285 21273.78 412.08 43045.79 48017.55 2020-10-11 11:32:11.000 285 21273.78 412.07 43045.82 48017.55 2020-10-11 11:32:12.000 285 21273.76 412.06 43045.83 48017.51 2020-10-11 11:32:13.000 285 21273.70 412.06 43045.81 48017.54 2020-10-11 11:32:14.000 285 21273.72 412.06 43045.80 48017.51 2020-10-11 11:32:15.000 285 21273.74 412.05 43045.76 48017.48 2020-10-11 11:32:16.000 285 21273.70 412.08 43045.74 48017.50 2020-10-11 11:32:17.000 285 21273.73 412.05 43045.75 48017.47 2020-10-11 11:32:18.000 285 21273.73 412.04 43045.78 48017.45 2020-10-11 11:32:19.000 285 21273.73 412.05 43045.77 48017.45 2020-10-11 11:32:20.000 285 21273.72 412.06 43045.73 48017.45 2020-10-11 11:32:21.000 285 21273.74 412.07 43045.74 48017.48 2020-10-11 11:32:22.000 285 21273.73 412.06 43045.78 48017.44 2020-10-11 11:32:23.000 285 21273.76 412.02 43045.78 48017.44 2020-10-11 11:32:24.000 285 21273.78 411.96 43045.81 48017.43 2020-10-11 11:32:25.000 285 21273.82 411.88 43045.84 48017.50 2020-10-11 11:32:26.000 285 21273.83 411.85 43045.90 48017.56 2020-10-11 11:32:27.000 285 21273.82 411.81 43045.94 48017.59 2020-10-11 11:32:28.000 285 21273.82 411.82 43045.97 48017.65 2020-10-11 11:32:29.000 285 21273.83 411.81 43046.02 48017.69 2020-10-11 11:32:30.000 285 21273.86 411.82 43046.03 48017.71 2020-10-11 11:32:31.000 285 21273.87 411.84 43046.00 48017.72 2020-10-11 11:32:32.000 285 21273.86 411.84 43046.04 48017.71 2020-10-11 11:32:33.000 285 21273.86 411.85 43046.06 48017.77 2020-10-11 11:32:34.000 285 21273.87 411.87 43046.07 48017.77 2020-10-11 11:32:35.000 285 21273.86 411.90 43046.07 48017.76 2020-10-11 11:32:36.000 285 21273.84 411.88 43046.09 48017.78 2020-10-11 11:32:37.000 285 21273.79 411.90 43046.07 48017.77 2020-10-11 11:32:38.000 285 21273.79 411.92 43046.09 48017.77 2020-10-11 11:32:39.000 285 21273.79 411.97 43046.03 48017.79 2020-10-11 11:32:40.000 285 21273.74 412.01 43046.03 48017.71 2020-10-11 11:32:41.000 285 21273.70 412.03 43046.04 48017.74 2020-10-11 11:32:42.000 285 21273.68 412.04 43046.03 48017.67 2020-10-11 11:32:43.000 285 21273.65 412.06 43046.02 48017.64 2020-10-11 11:32:44.000 285 21273.61 412.05 43046.02 48017.67 2020-10-11 11:32:45.000 285 21273.59 412.04 43046.01 48017.61 2020-10-11 11:32:46.000 285 21273.55 412.07 43046.01 48017.62 2020-10-11 11:32:47.000 285 21273.53 412.09 43046.00 48017.59 2020-10-11 11:32:48.000 285 21273.55 412.12 43045.98 48017.56 2020-10-11 11:32:49.000 285 21273.53 412.14 43046.01 48017.57 2020-10-11 11:32:50.000 285 21273.55 412.15 43046.01 48017.56 2020-10-11 11:32:51.000 285 21273.54 412.21 43045.98 48017.55 2020-10-11 11:32:52.000 285 21273.54 412.27 43045.94 48017.55 2020-10-11 11:32:53.000 285 21273.58 412.30 43045.94 48017.54 2020-10-11 11:32:54.000 285 21273.59 412.34 43045.94 48017.54 2020-10-11 11:32:55.000 285 21273.61 412.37 43045.90 48017.54 2020-10-11 11:32:56.000 285 21273.64 412.39 43045.93 48017.51 2020-10-11 11:32:57.000 285 21273.66 412.39 43045.90 48017.53 2020-10-11 11:32:58.000 285 21273.67 412.41 43045.89 48017.53 2020-10-11 11:32:59.000 285 21273.63 412.42 43045.88 48017.46 2020-10-11 11:33:00.000 285 21273.62 412.41 43045.87 48017.50 2020-10-11 11:33:01.000 285 21273.65 412.39 43045.88 48017.50 2020-10-11 11:33:02.000 285 21273.67 412.37 43045.90 48017.51 2020-10-11 11:33:03.000 285 21273.73 412.33 43045.89 48017.55 2020-10-11 11:33:04.000 285 21273.73 412.33 43045.95 48017.59 2020-10-11 11:33:05.000 285 21273.70 412.38 43045.97 48017.58 2020-10-11 11:33:06.000 285 21273.67 412.41 43045.96 48017.60 2020-10-11 11:33:07.000 285 21273.60 412.44 43045.96 48017.57 2020-10-11 11:33:08.000 285 21273.59 412.42 43045.92 48017.54 2020-10-11 11:33:09.000 285 21273.55 412.39 43045.92 48017.56 2020-10-11 11:33:10.000 285 21273.54 412.40 43045.89 48017.50 2020-10-11 11:33:11.000 285 21273.53 412.39 43045.87 48017.47 2020-10-11 11:33:12.000 285 21273.54 412.41 43045.86 48017.52 2020-10-11 11:33:13.000 285 21273.53 412.42 43045.89 48017.48 2020-10-11 11:33:14.000 285 21273.55 412.39 43045.90 48017.50 2020-10-11 11:33:15.000 285 21273.53 412.38 43045.92 48017.50 2020-10-11 11:33:16.000 285 21273.53 412.40 43045.95 48017.51 2020-10-11 11:33:17.000 285 21273.52 412.42 43045.97 48017.53 2020-10-11 11:33:18.000 285 21273.56 412.40 43045.96 48017.54 2020-10-11 11:33:19.000 285 21273.59 412.39 43045.94 48017.53 2020-10-11 11:33:20.000 285 21273.57 412.41 43045.94 48017.54 2020-10-11 11:33:21.000 285 21273.56 412.40 43045.92 48017.56 2020-10-11 11:33:22.000 285 21273.58 412.41 43045.96 48017.56 2020-10-11 11:33:23.000 285 21273.61 412.43 43045.98 48017.58 2020-10-11 11:33:24.000 285 21273.64 412.44 43045.95 48017.53 2020-10-11 11:33:25.000 285 21273.62 412.45 43045.94 48017.55 2020-10-11 11:33:26.000 285 21273.60 412.42 43045.94 48017.59 2020-10-11 11:33:27.000 285 21273.54 412.44 43045.88 48017.55 2020-10-11 11:33:28.000 285 21273.54 412.48 43045.92 48017.54 2020-10-11 11:33:29.000 285 21273.51 412.48 43045.90 48017.57 2020-10-11 11:33:30.000 285 21273.50 412.48 43045.91 48017.48 2020-10-11 11:33:31.000 285 21273.50 412.45 43045.93 48017.51 2020-10-11 11:33:32.000 285 21273.49 412.44 43045.91 48017.51 2020-10-11 11:33:33.000 285 21273.48 412.43 43045.93 48017.49 2020-10-11 11:33:34.000 285 21273.49 412.42 43045.92 48017.48 2020-10-11 11:33:35.000 285 21273.46 412.41 43045.91 48017.48 2020-10-11 11:33:36.000 285 21273.45 412.45 43045.90 48017.43 2020-10-11 11:33:37.000 285 21273.44 412.41 43045.88 48017.47 2020-10-11 11:33:38.000 285 21273.48 412.39 43045.90 48017.45 2020-10-11 11:33:39.000 285 21273.48 412.41 43045.91 48017.47 2020-10-11 11:33:40.000 285 21273.43 412.42 43045.90 48017.43 2020-10-11 11:33:41.000 285 21273.39 412.45 43045.90 48017.45 2020-10-11 11:33:42.000 285 21273.40 412.45 43045.88 48017.41 2020-10-11 11:33:43.000 285 21273.39 412.44 43045.92 48017.41 2020-10-11 11:33:44.000 285 21273.39 412.42 43045.89 48017.43 2020-10-11 11:33:45.000 285 21273.41 412.42 43045.86 48017.38 2020-10-11 11:33:46.000 285 21273.44 412.41 43045.80 48017.39 2020-10-11 11:33:47.000 285 21273.43 412.43 43045.81 48017.41 2020-10-11 11:33:48.000 285 21273.39 412.43 43045.82 48017.36 2020-10-11 11:33:49.000 285 21273.39 412.40 43045.83 48017.36 2020-10-11 11:33:50.000 285 21273.40 412.37 43045.85 48017.37 2020-10-11 11:33:51.000 285 21273.45 412.37 43045.83 48017.35 2020-10-11 11:33:52.000 285 21273.44 412.40 43045.84 48017.38 2020-10-11 11:33:53.000 285 21273.44 412.41 43045.83 48017.37 2020-10-11 11:33:54.000 285 21273.42 412.38 43045.83 48017.36 2020-10-11 11:33:55.000 285 21273.39 412.37 43045.83 48017.36 2020-10-11 11:33:56.000 285 21273.38 412.36 43045.80 48017.36 2020-10-11 11:33:57.000 285 21273.37 412.35 43045.85 48017.38 2020-10-11 11:33:58.000 285 21273.35 412.35 43045.86 48017.38 2020-10-11 11:33:59.000 285 21273.37 412.38 43045.87 48017.36 2020-10-11 11:34:00.000 285 21273.36 412.37 43045.89 48017.39 2020-10-11 11:34:01.000 285 21273.32 412.34 43045.87 48017.43 2020-10-11 11:34:02.000 285 21273.29 412.34 43045.88 48017.42 2020-10-11 11:34:03.000 285 21273.27 412.38 43045.91 48017.40 2020-10-11 11:34:04.000 285 21273.28 412.38 43045.91 48017.36 2020-10-11 11:34:05.000 285 21273.28 412.36 43045.90 48017.39 2020-10-11 11:34:06.000 285 21273.23 412.36 43045.90 48017.37 2020-10-11 11:34:07.000 285 21273.19 412.37 43045.88 48017.35 2020-10-11 11:34:08.000 285 21273.18 412.38 43045.87 48017.32 2020-10-11 11:34:09.000 285 21273.17 412.39 43045.88 48017.34 2020-10-11 11:34:10.000 285 21273.15 412.36 43045.86 48017.29 2020-10-11 11:34:11.000 285 21273.15 412.37 43045.88 48017.30 2020-10-11 11:34:12.000 285 21273.10 412.38 43045.86 48017.32 2020-10-11 11:34:13.000 285 21273.09 412.36 43045.85 48017.29 2020-10-11 11:34:14.000 285 21273.08 412.37 43045.88 48017.28 2020-10-11 11:34:15.000 285 21273.07 412.40 43045.86 48017.27 2020-10-11 11:34:16.000 285 21273.07 412.40 43045.85 48017.26 2020-10-11 11:34:17.000 285 21273.10 412.44 43045.86 48017.20 2020-10-11 11:34:18.000 285 21273.11 412.44 43045.86 48017.23 2020-10-11 11:34:19.000 285 21273.07 412.43 43045.85 48017.24 2020-10-11 11:34:20.000 285 21273.05 412.44 43045.81 48017.21 2020-10-11 11:34:21.000 285 21273.06 412.42 43045.80 48017.18 2020-10-11 11:34:22.000 285 21273.04 412.43 43045.80 48017.19 2020-10-11 11:34:23.000 285 21273.03 412.47 43045.80 48017.12 2020-10-11 11:34:24.000 285 21273.01 412.48 43045.77 48017.15 2020-10-11 11:34:25.000 285 21272.99 412.46 43045.73 48017.15 2020-10-11 11:34:26.000 285 21273.00 412.47 43045.74 48017.12 2020-10-11 11:34:27.000 285 21273.00 412.46 43045.77 48017.11 2020-10-11 11:34:28.000 285 21272.97 412.47 43045.77 48017.09 2020-10-11 11:34:29.000 285 21272.96 412.47 43045.72 48017.09 2020-10-11 11:34:30.000 285 21272.95 412.46 43045.71 48017.06 2020-10-11 11:34:31.000 285 21272.92 412.47 43045.70 48017.07 2020-10-11 11:34:32.000 285 21272.93 412.46 43045.76 48017.05 2020-10-11 11:34:33.000 285 21272.89 412.51 43045.75 48017.06 2020-10-11 11:34:34.000 285 21272.82 412.59 43045.68 48017.00 2020-10-11 11:34:35.000 285 21272.77 412.62 43045.62 48016.98 2020-10-11 11:34:36.000 285 21272.75 412.64 43045.57 48016.88 2020-10-11 11:34:37.000 285 21272.73 412.63 43045.54 48016.85 2020-10-11 11:34:38.000 285 21272.74 412.67 43045.50 48016.79 2020-10-11 11:34:39.000 285 21272.72 412.68 43045.48 48016.77 2020-10-11 11:34:40.000 285 21272.75 412.67 43045.45 48016.78 2020-10-11 11:34:41.000 285 21272.70 412.67 43045.42 48016.75 2020-10-11 11:34:42.000 285 21272.71 412.65 43045.42 48016.73 2020-10-11 11:34:43.000 285 21272.70 412.61 43045.44 48016.72 2020-10-11 11:34:44.000 285 21272.74 412.55 43045.47 48016.74 2020-10-11 11:34:45.000 285 21272.73 412.51 43045.54 48016.76 2020-10-11 11:34:46.000 285 21272.75 412.49 43045.60 48016.79 2020-10-11 11:34:47.000 285 21272.76 412.51 43045.65 48016.83 2020-10-11 11:34:48.000 285 21272.78 412.54 43045.65 48016.89 2020-10-11 11:34:49.000 285 21272.79 412.58 43045.66 48016.91 2020-10-11 11:34:50.000 285 21272.80 412.55 43045.64 48016.94 2020-10-11 11:34:51.000 285 21272.83 412.58 43045.63 48016.93 2020-10-11 11:34:52.000 285 21272.84 412.61 43045.65 48016.95 2020-10-11 11:34:53.000 285 21272.86 412.61 43045.65 48016.96 2020-10-11 11:34:54.000 285 21272.90 412.60 43045.64 48016.97 2020-10-11 11:34:55.000 285 21272.90 412.60 43045.64 48016.98 2020-10-11 11:34:56.000 285 21272.90 412.61 43045.65 48016.98 2020-10-11 11:34:57.000 285 21272.90 412.63 43045.66 48016.97 2020-10-11 11:34:58.000 285 21272.91 412.63 43045.65 48017.02 2020-10-11 11:34:59.000 285 21272.91 412.61 43045.67 48017.02 2020-10-11 11:35:00.000 285 21272.86 412.67 43045.65 48017.00 2020-10-11 11:35:01.000 285 21272.84 412.76 43045.62 48016.96 2020-10-11 11:35:02.000 285 21272.79 412.82 43045.57 48016.91 2020-10-11 11:35:03.000 285 21272.77 412.83 43045.53 48016.87 2020-10-11 11:35:04.000 285 21272.74 412.84 43045.49 48016.85 2020-10-11 11:35:05.000 285 21272.67 412.84 43045.50 48016.80 2020-10-11 11:35:06.000 285 21272.67 412.80 43045.50 48016.76 2020-10-11 11:35:07.000 285 21272.64 412.81 43045.52 48016.74 2020-10-11 11:35:08.000 285 21272.67 412.80 43045.52 48016.74 2020-10-11 11:35:09.000 285 21272.67 412.82 43045.51 48016.74 2020-10-11 11:35:10.000 285 21272.69 412.83 43045.51 48016.72 2020-10-11 11:35:11.000 285 21272.70 412.85 43045.46 48016.74 2020-10-11 11:35:12.000 285 21272.75 412.83 43045.45 48016.75 2020-10-11 11:35:13.000 285 21272.76 412.80 43045.44 48016.74 2020-10-11 11:35:14.000 285 21272.79 412.77 43045.44 48016.74 2020-10-11 11:35:15.000 285 21272.75 412.78 43045.46 48016.71 2020-10-11 11:35:16.000 285 21272.74 412.75 43045.47 48016.73 2020-10-11 11:35:17.000 285 21272.73 412.74 43045.47 48016.74 2020-10-11 11:35:18.000 285 21272.71 412.75 43045.49 48016.73 2020-10-11 11:35:19.000 285 21272.71 412.74 43045.45 48016.73 2020-10-11 11:35:20.000 285 21272.67 412.75 43045.49 48016.71 2020-10-11 11:35:21.000 285 21272.63 412.73 43045.45 48016.71 2020-10-11 11:35:22.000 285 21272.59 412.70 43045.43 48016.71 2020-10-11 11:35:23.000 285 21272.57 412.67 43045.44 48016.64 2020-10-11 11:35:24.000 285 21272.56 412.67 43045.43 48016.65 2020-10-11 11:35:25.000 285 21272.53 412.67 43045.44 48016.68 2020-10-11 11:35:26.000 285 21272.53 412.64 43045.46 48016.64 2020-10-11 11:35:27.000 285 21272.50 412.61 43045.45 48016.63 2020-10-11 11:35:28.000 285 21272.46 412.60 43045.43 48016.63 2020-10-11 11:35:29.000 285 21272.44 412.60 43045.44 48016.63 2020-10-11 11:35:30.000 285 21272.47 412.57 43045.46 48016.62 2020-10-11 11:35:31.000 285 21272.48 412.58 43045.45 48016.61 2020-10-11 11:35:32.000 285 21272.47 412.58 43045.44 48016.63 2020-10-11 11:35:33.000 285 21272.49 412.57 43045.47 48016.62 2020-10-11 11:35:34.000 285 21272.46 412.57 43045.50 48016.62 2020-10-11 11:35:35.000 285 21272.47 412.57 43045.48 48016.66 2020-10-11 11:35:36.000 285 21272.46 412.58 43045.49 48016.65 2020-10-11 11:35:37.000 285 21272.47 412.57 43045.51 48016.67 2020-10-11 11:35:38.000 285 21272.45 412.58 43045.50 48016.69 2020-10-11 11:35:39.000 285 21272.44 412.58 43045.54 48016.69 2020-10-11 11:35:40.000 285 21272.47 412.56 43045.57 48016.68 2020-10-11 11:35:41.000 285 21272.45 412.53 43045.61 48016.71 2020-10-11 11:35:42.000 285 21272.43 412.52 43045.62 48016.71 2020-10-11 11:35:43.000 285 21272.43 412.58 43045.65 48016.71 2020-10-11 11:35:44.000 285 21272.47 412.58 43045.64 48016.76 2020-10-11 11:35:45.000 285 21272.46 412.58 43045.64 48016.77 2020-10-11 11:35:46.000 285 21272.48 412.60 43045.65 48016.81 2020-10-11 11:35:47.000 285 21272.46 412.59 43045.65 48016.81 2020-10-11 11:35:48.000 285 21272.45 412.59 43045.68 48016.80 2020-10-11 11:35:49.000 285 21272.45 412.58 43045.69 48016.82 2020-10-11 11:35:50.000 285 21272.45 412.59 43045.72 48016.82 2020-10-11 11:35:51.000 285 21272.46 412.58 43045.72 48016.87 2020-10-11 11:35:52.000 285 21272.48 412.56 43045.72 48016.86 2020-10-11 11:35:53.000 285 21272.45 412.56 43045.70 48016.88 2020-10-11 11:35:54.000 285 21272.43 412.56 43045.73 48016.85 2020-10-11 11:35:55.000 285 21272.41 412.58 43045.71 48016.86 2020-10-11 11:35:56.000 285 21272.46 412.58 43045.75 48016.85 2020-10-11 11:35:57.000 285 21272.44 412.61 43045.72 48016.85 2020-10-11 11:35:58.000 285 21272.44 412.61 43045.71 48016.86 2020-10-11 11:35:59.000 285 21272.44 412.59 43045.71 48016.87 2020-10-11 11:36:00.000 285 21272.46 412.59 43045.69 48016.85 2020-10-11 11:36:01.000 285 21272.44 412.61 43045.70 48016.82 2020-10-11 11:36:02.000 285 21272.47 412.61 43045.67 48016.82 2020-10-11 11:36:03.000 285 21272.45 412.59 43045.70 48016.81 2020-10-11 11:36:04.000 285 21272.47 412.60 43045.72 48016.82 2020-10-11 11:36:05.000 285 21272.49 412.61 43045.71 48016.84 2020-10-11 11:36:06.000 285 21272.51 412.57 43045.74 48016.84 2020-10-11 11:36:07.000 285 21272.54 412.56 43045.75 48016.87 2020-10-11 11:36:08.000 285 21272.58 412.53 43045.78 48016.90 2020-10-11 11:36:09.000 285 21272.58 412.50 43045.79 48016.93 2020-10-11 11:36:10.000 285 21272.60 412.48 43045.79 48016.99 2020-10-11 11:36:11.000 285 21272.61 412.47 43045.81 48016.99 2020-10-11 11:36:12.000 285 21272.64 412.48 43045.84 48017.00 2020-10-11 11:36:13.000 285 21272.62 412.49 43045.88 48017.03 2020-10-11 11:36:14.000 285 21272.63 412.46 43045.89 48017.05 2020-10-11 11:36:15.000 285 21272.70 412.44 43045.93 48017.08 2020-10-11 11:36:16.000 285 21272.72 412.41 43045.98 48017.13 2020-10-11 11:36:17.000 285 21272.73 412.40 43045.96 48017.18 2020-10-11 11:36:18.000 285 21272.77 412.43 43045.96 48017.17 2020-10-11 11:36:19.000 285 21272.79 412.43 43045.98 48017.20 2020-10-11 11:36:20.000 285 21272.85 412.40 43045.98 48017.23 2020-10-11 11:36:21.000 285 21272.86 412.36 43046.01 48017.29 2020-10-11 11:36:22.000 285 21272.90 412.33 43046.03 48017.29 2020-10-11 11:36:23.000 285 21272.95 412.31 43046.04 48017.33 2020-10-11 11:36:24.000 285 21272.98 412.29 43046.05 48017.37 2020-10-11 11:36:25.000 285 21273.02 412.25 43046.09 48017.38 2020-10-11 11:36:26.000 285 21273.01 412.22 43046.13 48017.43 2020-10-11 11:36:27.000 285 21273.02 412.19 43046.15 48017.44 2020-10-11 11:36:28.000 285 21273.02 412.17 43046.20 48017.50 2020-10-11 11:36:29.000 285 21273.03 412.15 43046.20 48017.51 2020-10-11 11:36:30.000 285 21273.02 412.13 43046.22 48017.56 2020-10-11 11:36:31.000 285 21273.04 412.14 43046.23 48017.55 2020-10-11 11:36:32.000 285 21273.07 412.12 43046.24 48017.56 2020-10-11 11:36:33.000 285 21273.07 412.13 43046.24 48017.53 2020-10-11 11:36:34.000 285 21273.03 412.14 43046.25 48017.59 2020-10-11 11:36:35.000 285 21273.06 412.14 43046.26 48017.60 2020-10-11 11:36:36.000 285 21273.11 412.09 43046.25 48017.61 2020-10-11 11:36:37.000 285 21273.09 412.08 43046.27 48017.63 2020-10-11 11:36:38.000 285 21273.06 412.07 43046.30 48017.63 2020-10-11 11:36:39.000 285 21273.08 412.05 43046.30 48017.66 2020-10-11 11:36:40.000 285 21273.09 412.02 43046.31 48017.67 2020-10-11 11:36:41.000 285 21273.09 411.99 43046.34 48017.70 2020-10-11 11:36:42.000 285 21273.12 412.00 43046.33 48017.70 2020-10-11 11:36:43.000 285 21273.14 412.01 43046.31 48017.71 2020-10-11 11:36:44.000 285 21273.16 412.00 43046.35 48017.70 2020-10-11 11:36:45.000 285 21273.16 412.01 43046.36 48017.72 2020-10-11 11:36:46.000 285 21273.16 412.01 43046.35 48017.74 2020-10-11 11:36:47.000 285 21273.19 411.96 43046.37 48017.77 2020-10-11 11:36:48.000 285 21273.20 411.95 43046.39 48017.78 2020-10-11 11:36:49.000 285 21273.22 411.92 43046.40 48017.79 2020-10-11 11:36:50.000 285 21273.20 411.91 43046.45 48017.81 2020-10-11 11:36:51.000 285 21273.19 411.89 43046.43 48017.79 2020-10-11 11:36:52.000 285 21273.21 411.87 43046.42 48017.82 2020-10-11 11:36:53.000 285 21273.19 411.88 43046.43 48017.83 2020-10-11 11:36:54.000 285 21273.16 411.86 43046.45 48017.82 2020-10-11 11:36:55.000 285 21273.12 411.85 43046.44 48017.78 2020-10-11 11:36:56.000 285 21273.07 411.82 43046.43 48017.76 2020-10-11 11:36:57.000 285 21273.05 411.83 43046.40 48017.73 2020-10-11 11:36:58.000 285 21273.01 411.86 43046.32 48017.70 2020-10-11 11:36:59.000 285 21273.00 411.88 43046.32 48017.69 2020-10-11 11:37:00.000 285 21273.03 411.81 43046.29 48017.66 2020-10-11 11:37:01.000 285 21273.04 411.79 43046.30 48017.64 2020-10-11 11:37:02.000 285 21273.02 411.78 43046.29 48017.62 2020-10-11 11:37:03.000 285 21273.01 411.76 43046.29 48017.59 2020-10-11 11:37:04.000 285 21273.00 411.74 43046.29 48017.60 2020-10-11 11:37:05.000 285 21273.02 411.74 43046.29 48017.59 2020-10-11 11:37:06.000 285 21273.02 411.73 43046.25 48017.57 2020-10-11 11:37:07.000 285 21273.02 411.73 43046.20 48017.56 2020-10-11 11:37:08.000 285 21272.96 411.71 43046.20 48017.55 2020-10-11 11:37:09.000 285 21272.95 411.72 43046.14 48017.54 2020-10-11 11:37:10.000 285 21272.95 411.71 43046.15 48017.49 2020-10-11 11:37:11.000 285 21272.97 411.67 43046.17 48017.51 2020-10-11 11:37:12.000 285 21272.99 411.63 43046.15 48017.49 2020-10-11 11:37:13.000 285 21272.93 411.58 43046.15 48017.45 2020-10-11 11:37:14.000 285 21272.93 411.53 43046.19 48017.44 2020-10-11 11:37:15.000 285 21272.92 411.54 43046.17 48017.46 2020-10-11 11:37:16.000 285 21272.99 411.50 43046.21 48017.46 2020-10-11 11:37:17.000 285 21273.05 411.45 43046.23 48017.50 2020-10-11 11:37:18.000 285 21273.12 411.40 43046.24 48017.54 2020-10-11 11:37:19.000 285 21273.12 411.42 43046.26 48017.63 2020-10-11 11:37:20.000 285 21273.19 411.43 43046.29 48017.64 2020-10-11 11:37:21.000 285 21273.19 411.42 43046.31 48017.67 2020-10-11 11:37:22.000 285 21273.18 411.44 43046.34 48017.70 2020-10-11 11:37:23.000 285 21273.17 411.49 43046.28 48017.69 2020-10-11 11:37:24.000 285 21273.16 411.48 43046.22 48017.68 2020-10-11 11:37:25.000 285 21273.10 411.51 43046.17 48017.67 2020-10-11 11:37:26.000 285 21273.05 411.52 43046.18 48017.58 2020-10-11 11:37:27.000 285 21273.03 411.54 43046.14 48017.54 2020-10-11 11:37:28.000 285 21272.99 411.60 43046.12 48017.52 2020-10-11 11:37:29.000 285 21272.96 411.62 43046.11 48017.46 2020-10-11 11:37:30.000 285 21272.92 411.61 43046.06 48017.42 2020-10-11 11:37:31.000 285 21272.89 411.62 43046.00 48017.33 2020-10-11 11:37:32.000 285 21272.89 411.62 43045.98 48017.30 2020-10-11 11:37:33.000 285 21272.89 411.63 43045.94 48017.28 2020-10-11 11:37:34.000 285 21272.88 411.64 43045.89 48017.23 2020-10-11 11:37:35.000 285 21272.89 411.64 43045.89 48017.22 2020-10-11 11:37:36.000 285 21272.87 411.65 43045.88 48017.19 2020-10-11 11:37:37.000 285 21272.87 411.64 43045.87 48017.13 2020-10-11 11:37:38.000 285 21272.86 411.61 43045.84 48017.16 2020-10-11 11:37:39.000 285 21272.89 411.61 43045.82 48017.17 2020-10-11 11:37:40.000 285 21272.90 411.60 43045.85 48017.12 2020-10-11 11:37:41.000 285 21272.87 411.59 43045.84 48017.14 2020-10-11 11:37:42.000 285 21272.88 411.62 43045.82 48017.13 2020-10-11 11:37:43.000 285 21272.88 411.64 43045.85 48017.12 2020-10-11 11:37:44.000 285 21272.91 411.64 43045.82 48017.12 2020-10-11 11:37:45.000 285 21272.91 411.67 43045.79 48017.11 2020-10-11 11:37:46.000 285 21272.87 411.72 43045.76 48017.10 2020-10-11 11:37:47.000 285 21272.86 411.72 43045.73 48017.05 2020-10-11 11:37:48.000 285 21272.85 411.74 43045.69 48017.01 2020-10-11 11:37:49.000 285 21272.82 411.69 43045.66 48016.96 2020-10-11 11:37:50.000 285 21272.81 411.68 43045.65 48016.97 2020-10-11 11:37:51.000 285 21272.82 411.64 43045.64 48016.95 2020-10-11 11:37:52.000 285 21272.84 411.58 43045.68 48016.98 2020-10-11 11:37:53.000 285 21272.87 411.54 43045.66 48016.98 2020-10-11 11:37:54.000 285 21272.86 411.56 43045.67 48016.98 2020-10-11 11:37:55.000 285 21272.81 411.58 43045.67 48016.96 2020-10-11 11:37:56.000 285 21272.80 411.60 43045.67 48016.93 2020-10-11 11:37:57.000 285 21272.79 411.60 43045.65 48016.90 2020-10-11 11:37:58.000 285 21272.75 411.63 43045.59 48016.91 2020-10-11 11:37:59.000 285 21272.71 411.67 43045.56 48016.86 2020-10-11 11:38:00.000 285 21272.68 411.70 43045.49 48016.83 2020-10-11 11:38:01.000 285 21272.65 411.71 43045.47 48016.76 2020-10-11 11:38:02.000 285 21272.65 411.68 43045.44 48016.71 2020-10-11 11:38:03.000 285 21272.63 411.69 43045.44 48016.66 2020-10-11 11:38:04.000 285 21272.64 411.66 43045.42 48016.66 2020-10-11 11:38:05.000 285 21272.65 411.65 43045.44 48016.67 2020-10-11 11:38:06.000 285 21272.62 411.64 43045.44 48016.62 2020-10-11 11:38:07.000 285 21272.65 411.61 43045.44 48016.64 2020-10-11 11:38:08.000 285 21272.73 411.53 43045.48 48016.69 2020-10-11 11:38:09.000 285 21272.84 411.42 43045.56 48016.75 2020-10-11 11:38:10.000 285 21272.94 411.34 43045.65 48016.87 2020-10-11 11:38:11.000 285 21272.99 411.30 43045.71 48017.00 2020-10-11 11:38:12.000 285 21273.04 411.28 43045.79 48017.09 2020-10-11 11:38:13.000 285 21273.06 411.27 43045.83 48017.19 2020-10-11 11:38:14.000 285 21273.04 411.32 43045.87 48017.23 2020-10-11 11:38:15.000 285 21273.06 411.32 43045.89 48017.26 2020-10-11 11:38:16.000 285 21273.09 411.33 43045.91 48017.27 2020-10-11 11:38:17.000 285 21273.09 411.36 43045.92 48017.31 2020-10-11 11:38:18.000 285 21273.05 411.37 43045.92 48017.33 2020-10-11 11:38:19.000 285 21273.06 411.38 43045.91 48017.27 2020-10-11 11:38:20.000 285 21273.06 411.40 43045.91 48017.33 2020-10-11 11:38:21.000 285 21273.03 411.43 43045.91 48017.26 2020-10-11 11:38:22.000 285 21273.03 411.44 43045.86 48017.27 2020-10-11 11:38:23.000 285 21273.05 411.43 43045.90 48017.27 2020-10-11 11:38:24.000 285 21273.06 411.40 43045.94 48017.27 2020-10-11 11:38:25.000 285 21273.08 411.38 43045.94 48017.32 2020-10-11 11:38:26.000 285 21273.08 411.38 43045.95 48017.31 2020-10-11 11:38:27.000 285 21273.10 411.37 43045.93 48017.31 2020-10-11 11:38:28.000 285 21273.15 411.38 43045.94 48017.37 2020-10-11 11:38:29.000 285 21273.13 411.37 43045.97 48017.35 2020-10-11 11:38:30.000 285 21273.12 411.35 43045.97 48017.35 2020-10-11 11:38:31.000 285 21273.12 411.34 43045.99 48017.36 2020-10-11 11:38:32.000 285 21273.11 411.31 43046.02 48017.35 2020-10-11 11:38:33.000 285 21273.11 411.29 43046.01 48017.35 2020-10-11 11:38:34.000 285 21273.10 411.28 43046.07 48017.38 2020-10-11 11:38:35.000 285 21273.08 411.28 43046.09 48017.41 2020-10-11 11:38:36.000 285 21273.06 411.28 43046.09 48017.39 2020-10-11 11:38:37.000 285 21273.07 411.26 43046.04 48017.40 2020-10-11 11:38:38.000 285 21273.09 411.25 43046.04 48017.41 2020-10-11 11:38:39.000 285 21273.07 411.28 43046.06 48017.41 2020-10-11 11:38:40.000 285 21273.02 411.36 43045.98 48017.43 2020-10-11 11:38:41.000 285 21272.93 411.48 43045.88 48017.31 2020-10-11 11:38:42.000 285 21272.87 411.56 43045.80 48017.20 2020-10-11 11:38:43.000 285 21272.86 411.62 43045.70 48017.12 2020-10-11 11:38:44.000 285 21272.85 411.60 43045.59 48016.98 2020-10-11 11:38:45.000 285 21272.78 411.60 43045.53 48016.91 2020-10-11 11:38:46.000 285 21272.77 411.56 43045.51 48016.86 2020-10-11 11:38:47.000 285 21272.76 411.53 43045.49 48016.82 2020-10-11 11:38:48.000 285 21272.79 411.47 43045.46 48016.77 2020-10-11 11:38:49.000 285 21272.79 411.45 43045.45 48016.78 2020-10-11 11:38:50.000 285 21272.75 411.45 43045.46 48016.75 2020-10-11 11:38:51.000 285 21272.76 411.41 43045.44 48016.75 2020-10-11 11:38:52.000 285 21272.76 411.40 43045.42 48016.75 2020-10-11 11:38:53.000 285 21272.77 411.41 43045.44 48016.72 2020-10-11 11:38:54.000 285 21272.74 411.43 43045.45 48016.73 2020-10-11 11:38:55.000 285 21272.71 411.44 43045.42 48016.71 2020-10-11 11:38:56.000 285 21272.65 411.44 43045.37 48016.67 2020-10-11 11:38:57.000 285 21272.65 411.46 43045.37 48016.63 2020-10-11 11:38:58.000 285 21272.66 411.48 43045.34 48016.60 2020-10-11 11:38:59.000 285 21272.66 411.44 43045.31 48016.60 2020-10-11 11:39:00.000 285 21272.62 411.43 43045.30 48016.57 2020-10-11 11:39:01.000 285 21272.59 411.42 43045.30 48016.53 2020-10-11 11:39:02.000 285 21272.57 411.40 43045.27 48016.54 2020-10-11 11:39:03.000 285 21272.55 411.37 43045.29 48016.51 2020-10-11 11:39:04.000 285 21272.49 411.36 43045.29 48016.50 2020-10-11 11:39:05.000 285 21272.47 411.33 43045.29 48016.48 2020-10-11 11:39:06.000 285 21272.48 411.30 43045.28 48016.50 2020-10-11 11:39:07.000 285 21272.46 411.28 43045.26 48016.46 2020-10-11 11:39:08.000 285 21272.43 411.26 43045.28 48016.48 2020-10-11 11:39:09.000 285 21272.45 411.25 43045.31 48016.47 2020-10-11 11:39:10.000 285 21272.46 411.26 43045.32 48016.46 2020-10-11 11:39:11.000 285 21272.47 411.23 43045.29 48016.49 2020-10-11 11:39:12.000 285 21272.47 411.20 43045.31 48016.46 2020-10-11 11:39:13.000 285 21272.48 411.20 43045.33 48016.49 2020-10-11 11:39:14.000 285 21272.50 411.16 43045.28 48016.49 2020-10-11 11:39:15.000 285 21272.48 411.14 43045.30 48016.48 2020-10-11 11:39:16.000 285 21272.47 411.12 43045.32 48016.54 2020-10-11 11:39:17.000 285 21272.49 411.10 43045.30 48016.54 2020-10-11 11:39:18.000 285 21272.48 411.07 43045.31 48016.49 2020-10-11 11:39:19.000 285 21272.49 411.04 43045.33 48016.51 2020-10-11 11:39:20.000 285 21272.47 411.02 43045.37 48016.50 2020-10-11 11:39:21.000 285 21272.43 410.99 43045.36 48016.53 2020-10-11 11:39:22.000 285 21272.47 410.95 43045.41 48016.51 2020-10-11 11:39:23.000 285 21272.47 410.97 43045.40 48016.53 2020-10-11 11:39:24.000 285 21272.49 410.96 43045.40 48016.55 2020-10-11 11:39:25.000 285 21272.52 410.94 43045.41 48016.56 2020-10-11 11:39:26.000 285 21272.54 410.92 43045.43 48016.59 2020-10-11 11:39:27.000 285 21272.55 410.89 43045.46 48016.63 2020-10-11 11:39:28.000 285 21272.55 410.86 43045.47 48016.64 2020-10-11 11:39:29.000 285 21272.55 410.83 43045.51 48016.67 2020-10-11 11:39:30.000 285 21272.55 410.82 43045.52 48016.67 2020-10-11 11:39:31.000 285 21272.56 410.84 43045.54 48016.71 2020-10-11 11:39:32.000 285 21272.59 410.83 43045.59 48016.74 2020-10-11 11:39:33.000 285 21272.60 410.80 43045.61 48016.76 2020-10-11 11:39:34.000 285 21272.62 410.81 43045.62 48016.81 2020-10-11 11:39:35.000 285 21272.60 410.79 43045.67 48016.77 2020-10-11 11:39:36.000 285 21272.59 410.81 43045.66 48016.81 2020-10-11 11:39:37.000 285 21272.61 410.81 43045.65 48016.85 2020-10-11 11:39:38.000 285 21272.65 410.82 43045.70 48016.85 2020-10-11 11:39:39.000 285 21272.66 410.82 43045.71 48016.89 2020-10-11 11:39:40.000 285 21272.64 410.78 43045.71 48016.88 2020-10-11 11:39:41.000 285 21272.69 410.79 43045.67 48016.90 2020-10-11 11:39:42.000 285 21272.71 410.78 43045.70 48016.88 2020-10-11 11:39:43.000 285 21272.68 410.79 43045.73 48016.92 2020-10-11 11:39:44.000 285 21272.64 410.75 43045.71 48016.89 2020-10-11 11:39:45.000 285 21272.63 410.72 43045.68 48016.88 2020-10-11 11:39:46.000 285 21272.65 410.73 43045.69 48016.89 2020-10-11 11:39:47.000 285 21272.64 410.71 43045.70 48016.88 2020-10-11 11:39:48.000 285 21272.60 410.69 43045.70 48016.91 2020-10-11 11:39:49.000 285 21272.62 410.69 43045.71 48016.90 2020-10-11 11:39:50.000 285 21272.64 410.67 43045.74 48016.91 2020-10-11 11:39:51.000 285 21272.64 410.66 43045.73 48016.90 2020-10-11 11:39:52.000 285 21272.62 410.62 43045.74 48016.94 2020-10-11 11:39:53.000 285 21272.64 410.61 43045.77 48016.92 2020-10-11 11:39:54.000 285 21272.65 410.61 43045.78 48016.93 2020-10-11 11:39:55.000 285 21272.66 410.61 43045.74 48016.98 2020-10-11 11:39:56.000 285 21272.63 410.62 43045.78 48016.96 2020-10-11 11:39:57.000 285 21272.64 410.62 43045.79 48016.98 2020-10-11 11:39:58.000 285 21272.64 410.63 43045.78 48016.97 2020-10-11 11:39:59.000 285 21272.62 410.63 43045.80 48016.96 2020-10-11 11:40:00.000 285 21272.64 410.64 43045.76 48016.94 2020-10-11 11:40:01.000 285 21272.67 410.66 43045.74 48016.95 2020-10-11 11:40:02.000 285 21272.67 410.67 43045.78 48016.95 2020-10-11 11:40:03.000 285 21272.70 410.62 43045.78 48017.02 2020-10-11 11:40:04.000 285 21272.71 410.62 43045.82 48017.01 2020-10-11 11:40:05.000 285 21272.72 410.61 43045.84 48017.03 2020-10-11 11:40:06.000 285 21272.74 410.62 43045.88 48017.08 2020-10-11 11:40:07.000 285 21272.76 410.61 43045.88 48017.08 2020-10-11 11:40:08.000 285 21272.79 410.61 43045.86 48017.09 2020-10-11 11:40:09.000 285 21272.80 410.59 43045.89 48017.12 2020-10-11 11:40:10.000 285 21272.84 410.60 43045.91 48017.15 2020-10-11 11:40:11.000 285 21272.82 410.60 43045.97 48017.17 2020-10-11 11:40:12.000 285 21272.84 410.58 43046.00 48017.17 2020-10-11 11:40:13.000 285 21272.82 410.58 43046.00 48017.20 2020-10-11 11:40:14.000 285 21272.84 410.58 43045.99 48017.20 2020-10-11 11:40:15.000 285 21272.86 410.59 43045.99 48017.19 2020-10-11 11:40:16.000 285 21272.86 410.63 43045.98 48017.23 2020-10-11 11:40:17.000 285 21272.80 410.67 43045.97 48017.24 2020-10-11 11:40:18.000 285 21272.80 410.66 43045.98 48017.24 2020-10-11 11:40:19.000 285 21272.81 410.65 43045.99 48017.24 2020-10-11 11:40:20.000 285 21272.80 410.62 43046.01 48017.22 2020-10-11 11:40:21.000 285 21272.80 410.62 43045.98 48017.20 2020-10-11 11:40:22.000 285 21272.75 410.64 43045.98 48017.20 2020-10-11 11:40:23.000 285 21272.74 410.65 43046.00 48017.18 2020-10-11 11:40:24.000 285 21272.74 410.64 43045.97 48017.22 2020-10-11 11:40:25.000 285 21272.75 410.65 43045.97 48017.19 2020-10-11 11:40:26.000 285 21272.70 410.66 43045.98 48017.18 2020-10-11 11:40:27.000 285 21272.64 410.64 43045.95 48017.17 2020-10-11 11:40:28.000 285 21272.61 410.63 43045.97 48017.12 2020-10-11 11:40:29.000 285 21272.59 410.64 43045.95 48017.12 2020-10-11 11:40:30.000 285 21272.63 410.65 43045.92 48017.11 2020-10-11 11:40:31.000 285 21272.61 410.66 43045.93 48017.11 2020-10-11 11:40:32.000 285 21272.58 410.65 43045.89 48017.08 2020-10-11 11:40:33.000 285 21272.55 410.64 43045.89 48017.09 2020-10-11 11:40:34.000 285 21272.52 410.65 43045.90 48017.06 2020-10-11 11:40:35.000 285 21272.51 410.64 43045.88 48017.05 2020-10-11 11:40:36.000 285 21272.52 410.64 43045.90 48017.05 2020-10-11 11:40:37.000 285 21272.51 410.65 43045.91 48017.02 2020-10-11 11:40:38.000 285 21272.49 410.66 43045.89 48017.03 2020-10-11 11:40:39.000 285 21272.48 410.63 43045.87 48017.04 2020-10-11 11:40:40.000 285 21272.46 410.62 43045.90 48017.02 2020-10-11 11:40:41.000 285 21272.46 410.60 43045.88 48017.02 2020-10-11 11:40:42.000 285 21272.43 410.62 43045.88 48016.97 2020-10-11 11:40:43.000 285 21272.43 410.58 43045.86 48017.01 2020-10-11 11:40:44.000 285 21272.41 410.56 43045.86 48016.95 2020-10-11 11:40:45.000 285 21272.42 410.58 43045.84 48016.95 2020-10-11 11:40:46.000 285 21272.40 410.59 43045.84 48016.96 2020-10-11 11:40:47.000 285 21272.36 410.58 43045.82 48016.92 2020-10-11 11:40:48.000 285 21272.36 410.60 43045.81 48016.92 2020-10-11 11:40:49.000 285 21272.36 410.61 43045.81 48016.91 2020-10-11 11:40:50.000 285 21272.36 410.59 43045.78 48016.90 2020-10-11 11:40:51.000 285 21272.38 410.60 43045.76 48016.90 2020-10-11 11:40:52.000 285 21272.38 410.62 43045.75 48016.88 2020-10-11 11:40:53.000 285 21272.37 410.63 43045.75 48016.85 2020-10-11 11:40:54.000 285 21272.38 410.66 43045.75 48016.86 2020-10-11 11:40:55.000 285 21272.34 410.63 43045.76 48016.83 2020-10-11 11:40:56.000 285 21272.35 410.56 43045.76 48016.84 2020-10-11 11:40:57.000 285 21272.34 410.54 43045.77 48016.80 2020-10-11 11:40:58.000 285 21272.32 410.53 43045.81 48016.84 2020-10-11 11:40:59.000 285 21272.33 410.52 43045.81 48016.86 2020-10-11 11:41:00.000 285 21272.31 410.50 43045.85 48016.85 2020-10-11 11:41:01.000 285 21272.27 410.51 43045.90 48016.88 2020-10-11 11:41:02.000 285 21272.27 410.54 43045.91 48016.92 2020-10-11 11:41:03.000 285 21272.34 410.52 43045.90 48016.90 2020-10-11 11:41:04.000 285 21272.34 410.53 43045.90 48016.96 2020-10-11 11:41:05.000 285 21272.36 410.52 43045.92 48016.98 2020-10-11 11:41:06.000 285 21272.41 410.51 43045.97 48016.98 2020-10-11 11:41:07.000 285 21272.46 410.47 43045.99 48017.04 2020-10-11 11:41:08.000 285 21272.47 410.45 43046.04 48017.08 2020-10-11 11:41:09.000 285 21272.51 410.46 43046.08 48017.13 2020-10-11 11:41:10.000 285 21272.54 410.47 43046.11 48017.19 2020-10-11 11:41:11.000 285 21272.56 410.47 43046.13 48017.24 2020-10-11 11:41:12.000 285 21272.55 410.45 43046.19 48017.25 2020-10-11 11:41:13.000 285 21272.52 410.45 43046.21 48017.29 2020-10-11 11:41:14.000 285 21272.52 410.45 43046.23 48017.29 2020-10-11 11:41:15.000 285 21272.53 410.49 43046.24 48017.31 2020-10-11 11:41:16.000 285 21272.54 410.51 43046.26 48017.33 2020-10-11 11:41:17.000 285 21272.53 410.56 43046.25 48017.33 2020-10-11 11:41:18.000 285 21272.53 410.58 43046.26 48017.36 2020-10-11 11:41:19.000 285 21272.48 410.64 43046.24 48017.32 2020-10-11 11:41:20.000 285 21272.48 410.64 43046.25 48017.32 2020-10-11 11:41:21.000 285 21272.48 410.67 43046.24 48017.30 2020-10-11 11:41:22.000 285 21272.44 410.74 43046.21 48017.26 2020-10-11 11:41:23.000 285 21272.40 410.80 43046.14 48017.26 2020-10-11 11:41:24.000 285 21272.39 410.82 43046.13 48017.22 2020-10-11 11:41:25.000 285 21272.40 410.81 43046.11 48017.20 2020-10-11 11:41:26.000 285 21272.36 410.85 43046.09 48017.14 2020-10-11 11:41:27.000 285 21272.33 410.86 43046.10 48017.15 2020-10-11 11:41:28.000 285 21272.35 410.89 43046.07 48017.11 2020-10-11 11:41:29.000 285 21272.35 410.90 43046.04 48017.08 2020-10-11 11:41:30.000 285 21272.34 410.91 43046.00 48017.06 2020-10-11 11:41:31.000 285 21272.32 410.92 43046.01 48017.06 2020-10-11 11:41:32.000 285 21272.29 410.93 43046.00 48017.04 2020-10-11 11:41:33.000 285 21272.29 410.94 43045.97 48017.05 2020-10-11 11:41:34.000 285 21272.26 410.94 43046.00 48017.02 2020-10-11 11:41:35.000 285 21272.25 410.93 43045.97 48017.03 2020-10-11 11:41:36.000 285 21272.21 410.92 43045.95 48016.98 2020-10-11 11:41:37.000 285 21272.14 410.91 43045.95 48016.97 2020-10-11 11:41:38.000 285 21272.13 410.88 43046.00 48016.97 2020-10-11 11:41:39.000 285 21272.11 410.85 43046.01 48016.96 2020-10-11 11:41:40.000 285 21272.13 410.88 43046.00 48016.96 2020-10-11 11:41:41.000 285 21272.11 410.88 43046.01 48016.99 2020-10-11 11:41:42.000 285 21272.08 410.88 43046.02 48016.95 2020-10-11 11:41:43.000 285 21272.08 410.86 43046.03 48016.93 2020-10-11 11:41:44.000 285 21272.08 410.89 43046.00 48016.92 2020-10-11 11:41:45.000 285 21272.07 410.92 43046.02 48016.93 2020-10-11 11:41:46.000 285 21272.03 410.93 43046.02 48016.94 2020-10-11 11:41:47.000 285 21272.00 410.95 43045.98 48016.92 2020-10-11 11:41:48.000 285 21271.96 410.95 43046.00 48016.89 2020-10-11 11:41:49.000 285 21271.96 410.95 43046.02 48016.85 2020-10-11 11:41:50.000 285 21271.95 410.96 43046.03 48016.86 2020-10-11 11:41:51.000 285 21271.94 410.97 43046.00 48016.82 2020-10-11 11:41:52.000 285 21271.93 410.97 43046.01 48016.83 2020-10-11 11:41:53.000 285 21271.90 410.99 43046.02 48016.84 2020-10-11 11:41:54.000 285 21271.91 411.00 43046.00 48016.81 2020-10-11 11:41:55.000 285 21271.91 411.01 43046.00 48016.82 2020-10-11 11:41:56.000 285 21271.89 411.01 43046.00 48016.83 2020-10-11 11:41:57.000 285 21271.92 411.01 43045.98 48016.81 2020-10-11 11:41:58.000 285 21271.93 411.04 43045.99 48016.82 2020-10-11 11:41:59.000 285 21271.97 411.08 43045.97 48016.84 2020-10-11 11:42:00.000 285 21271.98 411.13 43045.98 48016.82 2020-10-11 11:42:01.000 285 21271.97 411.17 43045.94 48016.80 2020-10-11 11:42:02.000 285 21271.97 411.22 43045.91 48016.82 2020-10-11 11:42:03.000 285 21271.97 411.25 43045.91 48016.86 2020-10-11 11:42:04.000 285 21271.99 411.27 43045.94 48016.80 2020-10-11 11:42:05.000 285 21272.00 411.27 43045.92 48016.80 2020-10-11 11:42:06.000 285 21272.00 411.28 43045.92 48016.80 2020-10-11 11:42:07.000 285 21271.99 411.28 43045.93 48016.81 2020-10-11 11:42:08.000 285 21272.00 411.31 43045.92 48016.80 2020-10-11 11:42:09.000 285 21271.98 411.34 43045.89 48016.78 2020-10-11 11:42:10.000 285 21271.98 411.35 43045.89 48016.80 2020-10-11 11:42:11.000 285 21271.95 411.37 43045.91 48016.77 2020-10-11 11:42:12.000 285 21271.94 411.40 43045.90 48016.78 2020-10-11 11:42:13.000 285 21271.88 411.44 43045.89 48016.75 2020-10-11 11:42:14.000 285 21271.79 411.55 43045.85 48016.68 2020-10-11 11:42:15.000 285 21271.71 411.65 43045.78 48016.63 2020-10-11 11:42:16.000 285 21271.61 411.71 43045.71 48016.50 2020-10-11 11:42:17.000 285 21271.58 411.73 43045.63 48016.41 2020-10-11 11:42:18.000 285 21271.54 411.74 43045.57 48016.35 2020-10-11 11:42:19.000 285 21271.56 411.66 43045.58 48016.31 2020-10-11 11:42:20.000 285 21271.57 411.64 43045.59 48016.31 2020-10-11 11:42:21.000 285 21271.58 411.63 43045.60 48016.31 2020-10-11 11:42:22.000 285 21271.58 411.62 43045.62 48016.29 2020-10-11 11:42:23.000 285 21271.58 411.61 43045.59 48016.29 2020-10-11 11:42:24.000 285 21271.59 411.61 43045.60 48016.31 2020-10-11 11:42:25.000 285 21271.60 411.60 43045.59 48016.30 2020-10-11 11:42:26.000 285 21271.61 411.58 43045.56 48016.30 2020-10-11 11:42:27.000 285 21271.63 411.59 43045.57 48016.32 2020-10-11 11:42:28.000 285 21271.66 411.56 43045.58 48016.30 2020-10-11 11:42:29.000 285 21271.65 411.54 43045.58 48016.32 2020-10-11 11:42:30.000 285 21271.63 411.53 43045.53 48016.32 2020-10-11 11:42:31.000 285 21271.67 411.49 43045.54 48016.32 2020-10-11 11:42:32.000 285 21271.67 411.48 43045.52 48016.32 2020-10-11 11:42:33.000 285 21271.70 411.47 43045.54 48016.30 2020-10-11 11:42:34.000 285 21271.70 411.47 43045.53 48016.30 2020-10-11 11:42:35.000 285 21271.74 411.48 43045.52 48016.32 2020-10-11 11:42:36.000 285 21271.71 411.47 43045.53 48016.32 2020-10-11 11:42:37.000 285 21271.67 411.49 43045.48 48016.31 2020-10-11 11:42:38.000 285 21271.63 411.53 43045.47 48016.27 2020-10-11 11:42:39.000 285 21271.63 411.51 43045.43 48016.25 2020-10-11 11:42:40.000 285 21271.62 411.51 43045.43 48016.24 2020-10-11 11:42:41.000 285 21271.62 411.51 43045.44 48016.17 2020-10-11 11:42:42.000 285 21271.63 411.52 43045.42 48016.18 2020-10-11 11:42:43.000 285 21271.55 411.59 43045.40 48016.17 2020-10-11 11:42:44.000 285 21271.49 411.64 43045.38 48016.13 2020-10-11 11:42:45.000 285 21271.46 411.67 43045.31 48016.07 2020-10-11 11:42:46.000 285 21271.45 411.67 43045.31 48016.02 2020-10-11 11:42:47.000 285 21271.43 411.65 43045.29 48015.99 2020-10-11 11:42:48.000 285 21271.45 411.63 43045.26 48015.96 2020-10-11 11:42:49.000 285 21271.41 411.58 43045.22 48015.94 2020-10-11 11:42:50.000 285 21271.39 411.53 43045.20 48015.93 2020-10-11 11:42:51.000 285 21271.39 411.49 43045.25 48015.91 2020-10-11 11:42:52.000 285 21271.40 411.47 43045.27 48015.93 2020-10-11 11:42:53.000 285 21271.42 411.46 43045.27 48015.94 2020-10-11 11:42:54.000 285 21271.36 411.44 43045.29 48015.92 2020-10-11 11:42:55.000 285 21271.33 411.42 43045.28 48015.94 2020-10-11 11:42:56.000 285 21271.33 411.38 43045.27 48015.92 2020-10-11 11:42:57.000 285 21271.29 411.35 43045.30 48015.95 2020-10-11 11:42:58.000 285 21271.32 411.31 43045.32 48015.95 2020-10-11 11:42:59.000 285 21271.33 411.30 43045.31 48015.96 2020-10-11 11:43:00.000 285 21271.32 411.30 43045.32 48015.96 2020-10-11 11:43:01.000 285 21271.34 411.31 43045.32 48015.97 2020-10-11 11:43:02.000 285 21271.33 411.35 43045.29 48015.97 2020-10-11 11:43:03.000 285 21271.34 411.36 43045.29 48015.95 2020-10-11 11:43:04.000 285 21271.35 411.37 43045.29 48015.96 2020-10-11 11:43:05.000 285 21271.39 411.38 43045.29 48015.94 2020-10-11 11:43:06.000 285 21271.42 411.37 43045.28 48015.96 2020-10-11 11:43:07.000 285 21271.42 411.36 43045.29 48015.96 2020-10-11 11:43:08.000 285 21271.44 411.32 43045.25 48015.97 2020-10-11 11:43:09.000 285 21271.44 411.32 43045.26 48015.98 2020-10-11 11:43:10.000 285 21271.44 411.31 43045.29 48015.95 2020-10-11 11:43:11.000 285 21271.41 411.30 43045.29 48015.99 2020-10-11 11:43:12.000 285 21271.40 411.30 43045.28 48015.97 2020-10-11 11:43:13.000 285 21271.38 411.31 43045.28 48015.98 2020-10-11 11:43:14.000 285 21271.41 411.30 43045.30 48016.00 2020-10-11 11:43:15.000 285 21271.36 411.28 43045.31 48015.97 2020-10-11 11:43:16.000 285 21271.40 411.23 43045.33 48015.99 2020-10-11 11:43:17.000 285 21271.41 411.22 43045.31 48016.00 2020-10-11 11:43:18.000 285 21271.39 411.21 43045.32 48015.99 2020-10-11 11:43:19.000 285 21271.42 411.21 43045.33 48015.99 2020-10-11 11:43:20.000 285 21271.44 411.20 43045.34 48016.03 2020-10-11 11:43:21.000 285 21271.44 411.18 43045.32 48016.03 2020-10-11 11:43:22.000 285 21271.44 411.16 43045.31 48016.03 2020-10-11 11:43:23.000 285 21271.42 411.15 43045.32 48016.01 2020-10-11 11:43:24.000 285 21271.45 411.11 43045.34 48016.05 2020-10-11 11:43:25.000 285 21271.47 411.05 43045.34 48016.05 2020-10-11 11:43:26.000 285 21271.52 410.98 43045.41 48016.11 2020-10-11 11:43:27.000 285 21271.57 410.91 43045.47 48016.16 2020-10-11 11:43:28.000 285 21271.60 410.86 43045.51 48016.19 2020-10-11 11:43:29.000 285 21271.64 410.81 43045.53 48016.26 2020-10-11 11:43:30.000 285 21271.69 410.74 43045.60 48016.33 2020-10-11 11:43:31.000 285 21271.70 410.69 43045.67 48016.36 2020-10-11 11:43:32.000 285 21271.73 410.65 43045.68 48016.44 2020-10-11 11:43:33.000 285 21271.75 410.62 43045.73 48016.44 2020-10-11 11:43:34.000 285 21271.75 410.60 43045.76 48016.51 2020-10-11 11:43:35.000 285 21271.76 410.57 43045.80 48016.53 2020-10-11 11:43:36.000 285 21271.78 410.50 43045.84 48016.59 2020-10-11 11:43:37.000 285 21271.81 410.45 43045.87 48016.64 2020-10-11 11:43:38.000 285 21271.85 410.41 43045.90 48016.64 2020-10-11 11:43:39.000 285 21271.89 410.38 43045.93 48016.70 2020-10-11 11:43:40.000 285 21271.92 410.33 43045.99 48016.76 2020-10-11 11:43:41.000 285 21271.91 410.31 43046.01 48016.76 2020-10-11 11:43:42.000 285 21271.87 410.31 43045.99 48016.77 2020-10-11 11:43:43.000 285 21271.90 410.29 43045.99 48016.81 2020-10-11 11:43:44.000 285 21271.93 410.28 43046.01 48016.83 2020-10-11 11:43:45.000 285 21271.94 410.27 43045.99 48016.83 2020-10-11 11:43:46.000 285 21271.97 410.24 43046.00 48016.84 2020-10-11 11:43:47.000 285 21272.01 410.24 43046.00 48016.83 2020-10-11 11:43:48.000 285 21272.04 410.26 43045.98 48016.85 2020-10-11 11:43:49.000 285 21272.03 410.23 43046.00 48016.84 2020-10-11 11:43:50.000 285 21272.06 410.22 43045.98 48016.87 2020-10-11 11:43:51.000 285 21272.06 410.23 43045.98 48016.88 2020-10-11 11:43:52.000 285 21272.07 410.19 43046.00 48016.86 2020-10-11 11:43:53.000 285 21272.09 410.18 43046.00 48016.90 2020-10-11 11:43:54.000 285 21272.10 410.17 43045.99 48016.87 2020-10-11 11:43:55.000 285 21272.06 410.14 43046.00 48016.86 2020-10-11 11:43:56.000 285 21272.08 410.15 43045.97 48016.87 2020-10-11 11:43:57.000 285 21272.10 410.16 43045.96 48016.85 2020-10-11 11:43:58.000 285 21272.08 410.15 43045.96 48016.87 2020-10-11 11:43:59.000 285 21272.07 410.13 43045.96 48016.85 2020-10-11 11:44:00.000 285 21272.07 410.12 43045.96 48016.88 2020-10-11 11:44:01.000 285 21272.08 410.10 43045.96 48016.85 2020-10-11 11:44:02.000 285 21272.06 410.12 43045.96 48016.87 2020-10-11 11:44:03.000 285 21272.03 410.10 43045.97 48016.88 2020-10-11 11:44:04.000 285 21272.05 410.07 43046.00 48016.86 2020-10-11 11:44:05.000 285 21272.03 410.06 43046.01 48016.89 2020-10-11 11:44:06.000 285 21272.01 410.07 43046.01 48016.89 2020-10-11 11:44:07.000 285 21272.01 410.07 43046.03 48016.88 2020-10-11 11:44:08.000 285 21272.02 410.08 43046.04 48016.90 2020-10-11 11:44:09.000 285 21272.01 410.08 43046.04 48016.88 2020-10-11 11:44:10.000 285 21271.96 410.12 43046.02 48016.87 2020-10-11 11:44:11.000 285 21271.93 410.15 43046.00 48016.86 2020-10-11 11:44:12.000 285 21271.91 410.17 43045.99 48016.81 2020-10-11 11:44:13.000 285 21271.86 410.23 43046.01 48016.80 2020-10-11 11:44:14.000 285 21271.82 410.26 43045.97 48016.76 2020-10-11 11:44:15.000 285 21271.77 410.32 43045.95 48016.75 2020-10-11 11:44:16.000 285 21271.75 410.34 43045.97 48016.72 2020-10-11 11:44:17.000 285 21271.72 410.38 43045.93 48016.71 2020-10-11 11:44:18.000 285 21271.66 410.42 43045.90 48016.64 2020-10-11 11:44:19.000 285 21271.62 410.44 43045.89 48016.65 2020-10-11 11:44:20.000 285 21271.61 410.45 43045.94 48016.60 2020-10-11 11:44:21.000 285 21271.57 410.48 43045.92 48016.57 2020-10-11 11:44:22.000 285 21271.57 410.51 43045.87 48016.56 2020-10-11 11:44:23.000 285 21271.51 410.57 43045.87 48016.52 2020-10-11 11:44:24.000 285 21271.52 410.59 43045.84 48016.48 2020-10-11 11:44:25.000 285 21271.44 410.62 43045.81 48016.49 2020-10-11 11:44:26.000 285 21271.42 410.63 43045.79 48016.42 2020-10-11 11:44:27.000 285 21271.43 410.66 43045.79 48016.45 2020-10-11 11:44:28.000 285 21271.45 410.69 43045.79 48016.44 2020-10-11 11:44:29.000 285 21271.44 410.74 43045.76 48016.39 2020-10-11 11:44:30.000 285 21271.42 410.75 43045.74 48016.40 2020-10-11 11:44:31.000 285 21271.44 410.77 43045.76 48016.37 2020-10-11 11:44:32.000 285 21271.45 410.78 43045.71 48016.37 2020-10-11 11:44:33.000 285 21271.46 410.80 43045.71 48016.38 2020-10-11 11:44:34.000 285 21271.49 410.83 43045.71 48016.36 2020-10-11 11:44:35.000 285 21271.51 410.85 43045.72 48016.38 2020-10-11 11:44:36.000 285 21271.50 410.86 43045.73 48016.39 2020-10-11 11:44:37.000 285 21271.49 410.91 43045.72 48016.37 2020-10-11 11:44:38.000 285 21271.47 410.91 43045.71 48016.37 2020-10-11 11:44:39.000 285 21271.48 410.90 43045.71 48016.40 2020-10-11 11:44:40.000 285 21271.49 410.90 43045.72 48016.36 2020-10-11 11:44:41.000 285 21271.48 410.94 43045.72 48016.40 2020-10-11 11:44:42.000 285 21271.47 410.94 43045.71 48016.40 2020-10-11 11:44:43.000 285 21271.46 410.93 43045.72 48016.38 2020-10-11 11:44:44.000 285 21271.44 410.94 43045.69 48016.42 2020-10-11 11:44:45.000 285 21271.45 410.90 43045.71 48016.41 2020-10-11 11:44:46.000 285 21271.47 410.90 43045.72 48016.38 2020-10-11 11:44:47.000 285 21271.42 410.93 43045.70 48016.39 2020-10-11 11:44:48.000 285 21271.40 410.94 43045.71 48016.38 2020-10-11 11:44:49.000 285 21271.38 410.95 43045.72 48016.38 2020-10-11 11:44:50.000 285 21271.38 410.95 43045.73 48016.34 2020-10-11 11:44:51.000 285 21271.39 410.90 43045.74 48016.36 2020-10-11 11:44:52.000 285 21271.35 410.90 43045.71 48016.35 2020-10-11 11:44:53.000 285 21271.36 410.88 43045.74 48016.37 2020-10-11 11:44:54.000 285 21271.38 410.88 43045.76 48016.37 2020-10-11 11:44:55.000 285 21271.40 410.83 43045.78 48016.36 2020-10-11 11:44:56.000 285 21271.46 410.78 43045.85 48016.44 2020-10-11 11:44:57.000 285 21271.50 410.69 43045.91 48016.44 2020-10-11 11:44:58.000 285 21271.52 410.65 43045.97 48016.53 2020-10-11 11:44:59.000 285 21271.51 410.62 43046.02 48016.58 2020-10-11 11:45:00.000 285 21271.51 410.60 43046.05 48016.63 2020-10-11 11:45:01.000 285 21271.53 410.59 43046.10 48016.67 2020-10-11 11:45:02.000 285 21271.53 410.62 43046.13 48016.69 2020-10-11 11:45:03.000 285 21271.52 410.64 43046.13 48016.76 2020-10-11 11:45:04.000 285 21271.52 410.65 43046.16 48016.74 2020-10-11 11:45:05.000 285 21271.55 410.70 43046.15 48016.75 2020-10-11 11:45:06.000 285 21271.59 410.74 43046.13 48016.79 2020-10-11 11:45:07.000 285 21271.56 410.74 43046.16 48016.78 2020-10-11 11:45:08.000 285 21271.53 410.74 43046.13 48016.77 2020-10-11 11:45:09.000 285 21271.53 410.67 43046.14 48016.72 2020-10-11 11:45:10.000 285 21271.52 410.68 43046.14 48016.77 2020-10-11 11:45:11.000 285 21271.47 410.71 43046.17 48016.75 2020-10-11 11:45:12.000 285 21271.46 410.72 43046.16 48016.72 2020-10-11 11:45:13.000 285 21271.47 410.74 43046.12 48016.76 2020-10-11 11:45:14.000 285 21271.45 410.75 43046.12 48016.72 2020-10-11 11:45:15.000 285 21271.47 410.76 43046.12 48016.73 2020-10-11 11:45:16.000 285 21271.47 410.77 43046.12 48016.76 2020-10-11 11:45:17.000 285 21271.45 410.75 43046.10 48016.73 2020-10-11 11:45:18.000 285 21271.47 410.77 43046.10 48016.75 2020-10-11 11:45:19.000 285 21271.48 410.79 43046.10 48016.72 2020-10-11 11:45:20.000 285 21271.48 410.80 43046.12 48016.70 2020-10-11 11:45:21.000 285 21271.48 410.81 43046.09 48016.69 2020-10-11 11:45:22.000 285 21271.50 410.80 43046.08 48016.70 2020-10-11 11:45:23.000 285 21271.51 410.84 43046.09 48016.70 2020-10-11 11:45:24.000 285 21271.50 410.88 43046.08 48016.73 2020-10-11 11:45:25.000 285 21271.51 410.91 43046.05 48016.71 2020-10-11 11:45:26.000 285 21271.50 410.93 43046.01 48016.73 2020-10-11 11:45:27.000 285 21271.54 410.92 43046.03 48016.73 2020-10-11 11:45:28.000 285 21271.51 410.90 43046.06 48016.70 2020-10-11 11:45:29.000 285 21271.48 410.95 43046.05 48016.70 2020-10-11 11:45:30.000 285 21271.49 410.95 43046.04 48016.68 2020-10-11 11:45:31.000 285 21271.47 410.94 43046.04 48016.67 2020-10-11 11:45:32.000 285 21271.44 410.94 43046.07 48016.67 2020-10-11 11:45:33.000 285 21271.43 410.98 43046.04 48016.66 2020-10-11 11:45:34.000 285 21271.44 411.00 43046.08 48016.70 2020-10-11 11:45:35.000 285 21271.43 411.02 43046.05 48016.65 2020-10-11 11:45:36.000 285 21271.42 411.00 43046.02 48016.69 2020-10-11 11:45:37.000 285 21271.43 410.99 43046.04 48016.66 2020-10-11 11:45:38.000 285 21271.43 411.02 43046.05 48016.66 2020-10-11 11:45:39.000 285 21271.39 411.02 43046.04 48016.67 2020-10-11 11:45:40.000 285 21271.37 411.05 43046.04 48016.64 2020-10-11 11:45:41.000 285 21271.32 411.13 43046.07 48016.61 2020-10-11 11:45:42.000 285 21271.24 411.23 43046.02 48016.57 2020-10-11 11:45:43.000 285 21271.18 411.33 43045.90 48016.47 2020-10-11 11:45:44.000 285 21271.13 411.39 43045.83 48016.41 2020-10-11 11:45:45.000 285 21271.09 411.43 43045.74 48016.32 2020-10-11 11:45:46.000 285 21271.01 411.44 43045.68 48016.21 2020-10-11 11:45:47.000 285 21271.00 411.42 43045.67 48016.17 2020-10-11 11:45:48.000 285 21270.94 411.45 43045.63 48016.09 2020-10-11 11:45:49.000 285 21270.87 411.48 43045.54 48016.03 2020-10-11 11:45:50.000 285 21270.80 411.51 43045.45 48015.95 2020-10-11 11:45:51.000 285 21270.76 411.53 43045.42 48015.87 2020-10-11 11:45:52.000 285 21270.73 411.49 43045.35 48015.83 2020-10-11 11:45:53.000 285 21270.69 411.49 43045.35 48015.77 2020-10-11 11:45:54.000 285 21270.70 411.49 43045.30 48015.70 2020-10-11 11:45:55.000 285 21270.68 411.50 43045.28 48015.71 2020-10-11 11:45:56.000 285 21270.67 411.49 43045.28 48015.65 2020-10-11 11:45:57.000 285 21270.67 411.48 43045.25 48015.64 2020-10-11 11:45:58.000 285 21270.62 411.47 43045.24 48015.66 2020-10-11 11:45:59.000 285 21270.61 411.47 43045.23 48015.59 2020-10-11 11:46:00.000 285 21270.68 411.42 43045.25 48015.58 2020-10-11 11:46:01.000 285 21270.75 411.35 43045.29 48015.65 2020-10-11 11:46:02.000 285 21270.79 411.32 43045.34 48015.69 2020-10-11 11:46:03.000 285 21270.77 411.32 43045.38 48015.75 2020-10-11 11:46:04.000 285 21270.72 411.39 43045.33 48015.76 2020-10-11 11:46:05.000 285 21270.68 411.48 43045.31 48015.74 2020-10-11 11:46:06.000 285 21270.63 411.50 43045.25 48015.70 2020-10-11 11:46:07.000 285 21270.64 411.50 43045.27 48015.66 2020-10-11 11:46:08.000 285 21270.60 411.49 43045.27 48015.61 2020-10-11 11:46:09.000 285 21270.59 411.46 43045.25 48015.60 2020-10-11 11:46:10.000 285 21270.56 411.49 43045.24 48015.61 2020-10-11 11:46:11.000 285 21270.57 411.48 43045.27 48015.59 2020-10-11 11:46:12.000 285 21270.56 411.48 43045.25 48015.54 2020-10-11 11:46:13.000 285 21270.61 411.46 43045.24 48015.60 2020-10-11 11:46:14.000 285 21270.62 411.43 43045.27 48015.58 2020-10-11 11:46:15.000 285 21270.64 411.43 43045.27 48015.60 2020-10-11 11:46:16.000 285 21270.67 411.41 43045.33 48015.61 2020-10-11 11:46:17.000 285 21270.60 411.46 43045.31 48015.69 2020-10-11 11:46:18.000 285 21270.60 411.52 43045.28 48015.65 2020-10-11 11:46:19.000 285 21270.59 411.54 43045.27 48015.63 2020-10-11 11:46:20.000 285 21270.54 411.55 43045.25 48015.61 2020-10-11 11:46:21.000 285 21270.56 411.57 43045.23 48015.60 2020-10-11 11:46:22.000 285 21270.58 411.59 43045.21 48015.57 2020-10-11 11:46:23.000 285 21270.56 411.61 43045.20 48015.57 2020-10-11 11:46:24.000 285 21270.61 411.60 43045.20 48015.53 2020-10-11 11:46:25.000 285 21270.58 411.59 43045.19 48015.53 2020-10-11 11:46:26.000 285 21270.59 411.57 43045.17 48015.51 2020-10-11 11:46:27.000 285 21270.60 411.56 43045.20 48015.55 2020-10-11 11:46:28.000 285 21270.57 411.56 43045.17 48015.53 2020-10-11 11:46:29.000 285 21270.55 411.54 43045.17 48015.53 2020-10-11 11:46:30.000 285 21270.55 411.55 43045.19 48015.54 2020-10-11 11:46:31.000 285 21270.50 411.58 43045.19 48015.51 2020-10-11 11:46:32.000 285 21270.51 411.57 43045.21 48015.50 2020-10-11 11:46:33.000 285 21270.48 411.57 43045.19 48015.50 2020-10-11 11:46:34.000 285 21270.48 411.53 43045.22 48015.48 2020-10-11 11:46:35.000 285 21270.46 411.53 43045.25 48015.50 2020-10-11 11:46:36.000 285 21270.46 411.50 43045.24 48015.49 2020-10-11 11:46:37.000 285 21270.43 411.50 43045.23 48015.51 2020-10-11 11:46:38.000 285 21270.42 411.50 43045.23 48015.50 2020-10-11 11:46:39.000 285 21270.41 411.49 43045.22 48015.50 2020-10-11 11:46:40.000 285 21270.41 411.51 43045.21 48015.50 2020-10-11 11:46:41.000 285 21270.43 411.52 43045.19 48015.49 2020-10-11 11:46:42.000 285 21270.45 411.51 43045.19 48015.49 2020-10-11 11:46:43.000 285 21270.51 411.50 43045.22 48015.51 2020-10-11 11:46:44.000 285 21270.55 411.48 43045.25 48015.53 2020-10-11 11:46:45.000 285 21270.59 411.43 43045.34 48015.60 2020-10-11 11:46:46.000 285 21270.63 411.41 43045.41 48015.70 2020-10-11 11:46:47.000 285 21270.68 411.40 43045.46 48015.76 2020-10-11 11:46:48.000 285 21270.70 411.42 43045.51 48015.85 2020-10-11 11:46:49.000 285 21270.71 411.46 43045.53 48015.91 2020-10-11 11:46:50.000 285 21270.72 411.53 43045.57 48015.93 2020-10-11 11:46:51.000 285 21270.75 411.55 43045.57 48015.95 2020-10-11 11:46:52.000 285 21270.79 411.57 43045.60 48015.98 2020-10-11 11:46:53.000 285 21270.83 411.57 43045.62 48016.02 2020-10-11 11:46:54.000 285 21270.87 411.54 43045.65 48016.05 2020-10-11 11:46:55.000 285 21270.89 411.55 43045.69 48016.08 2020-10-11 11:46:56.000 285 21270.93 411.55 43045.72 48016.15 2020-10-11 11:46:57.000 285 21270.94 411.55 43045.75 48016.18 2020-10-11 11:46:58.000 285 21270.93 411.56 43045.82 48016.19 2020-10-11 11:46:59.000 285 21270.92 411.59 43045.79 48016.23 2020-10-11 11:47:00.000 285 21270.94 411.58 43045.81 48016.27 2020-10-11 11:47:01.000 285 21270.98 411.58 43045.85 48016.28 2020-10-11 11:47:02.000 285 21270.97 411.61 43045.84 48016.27 2020-10-11 11:47:03.000 285 21270.98 411.65 43045.83 48016.26 2020-10-11 11:47:04.000 285 21270.97 411.66 43045.82 48016.28 2020-10-11 11:47:05.000 285 21270.99 411.66 43045.84 48016.29 2020-10-11 11:47:06.000 285 21270.99 411.65 43045.89 48016.28 2020-10-11 11:47:07.000 285 21270.97 411.68 43045.88 48016.29 2020-10-11 11:47:08.000 285 21270.98 411.67 43045.88 48016.31 2020-10-11 11:47:09.000 285 21270.99 411.68 43045.87 48016.29 2020-10-11 11:47:10.000 285 21270.98 411.72 43045.85 48016.30 2020-10-11 11:47:11.000 285 21270.97 411.77 43045.86 48016.30 2020-10-11 11:47:12.000 285 21270.97 411.81 43045.84 48016.31 2020-10-11 11:47:13.000 285 21270.95 411.82 43045.86 48016.30 2020-10-11 11:47:14.000 285 21270.97 411.82 43045.86 48016.27 2020-10-11 11:47:15.000 285 21270.95 411.84 43045.83 48016.29 2020-10-11 11:47:16.000 285 21270.97 411.85 43045.85 48016.29 2020-10-11 11:47:17.000 285 21270.98 411.84 43045.85 48016.30 2020-10-11 11:47:18.000 285 21270.97 411.83 43045.81 48016.32 2020-10-11 11:47:19.000 285 21270.95 411.83 43045.85 48016.27 2020-10-11 11:47:20.000 285 21270.98 411.83 43045.87 48016.31 2020-10-11 11:47:21.000 285 21271.00 411.85 43045.85 48016.33 2020-10-11 11:47:22.000 285 21271.02 411.88 43045.85 48016.31 2020-10-11 11:47:23.000 285 21271.04 411.88 43045.84 48016.30 2020-10-11 11:47:24.000 285 21271.04 411.87 43045.85 48016.30 2020-10-11 11:47:25.000 285 21271.07 411.86 43045.81 48016.30 2020-10-11 11:47:26.000 285 21271.06 411.83 43045.78 48016.27 2020-10-11 11:47:27.000 285 21271.07 411.80 43045.77 48016.29 2020-10-11 11:47:28.000 285 21271.09 411.77 43045.79 48016.31 2020-10-11 11:47:29.000 285 21271.07 411.75 43045.80 48016.30 2020-10-11 11:47:30.000 285 21271.07 411.75 43045.80 48016.30 2020-10-11 11:47:31.000 285 21271.08 411.71 43045.78 48016.30 2020-10-11 11:47:32.000 285 21271.04 411.71 43045.78 48016.28 2020-10-11 11:47:33.000 285 21271.02 411.70 43045.77 48016.31 2020-10-11 11:47:34.000 285 21271.00 411.67 43045.77 48016.25 2020-10-11 11:47:35.000 285 21271.02 411.66 43045.74 48016.25 2020-10-11 11:47:36.000 285 21271.02 411.65 43045.74 48016.23 2020-10-11 11:47:37.000 285 21271.01 411.63 43045.73 48016.23 2020-10-11 11:47:38.000 285 21271.00 411.61 43045.69 48016.20 2020-10-11 11:47:39.000 285 21271.00 411.56 43045.71 48016.20 2020-10-11 11:47:40.000 285 21271.00 411.52 43045.73 48016.18 2020-10-11 11:47:41.000 285 21271.02 411.47 43045.75 48016.21 2020-10-11 11:47:42.000 285 21271.02 411.42 43045.72 48016.19 2020-10-11 11:47:43.000 285 21270.99 411.37 43045.73 48016.20 2020-10-11 11:47:44.000 285 21271.01 411.35 43045.78 48016.22 2020-10-11 11:47:45.000 285 21271.02 411.31 43045.78 48016.24 2020-10-11 11:47:46.000 285 21271.00 411.29 43045.76 48016.24 2020-10-11 11:47:47.000 285 21271.02 411.25 43045.80 48016.24 2020-10-11 11:47:48.000 285 21271.04 411.22 43045.83 48016.26 2020-10-11 11:47:49.000 285 21271.02 411.23 43045.83 48016.31 2020-10-11 11:47:50.000 285 21271.04 411.21 43045.87 48016.30 2020-10-11 11:47:51.000 285 21271.05 411.19 43045.89 48016.32 2020-10-11 11:47:52.000 285 21271.04 411.18 43045.89 48016.33 2020-10-11 11:47:53.000 285 21271.05 411.16 43045.90 48016.32 2020-10-11 11:47:54.000 285 21271.07 411.18 43045.87 48016.34 2020-10-11 11:47:55.000 285 21271.06 411.16 43045.88 48016.36 2020-10-11 11:47:56.000 285 21271.06 411.16 43045.85 48016.35 2020-10-11 11:47:57.000 285 21271.07 411.14 43045.89 48016.35 2020-10-11 11:47:58.000 285 21271.05 411.14 43045.89 48016.35 2020-10-11 11:47:59.000 285 21271.03 411.15 43045.90 48016.39 2020-10-11 11:48:00.000 285 21271.05 411.18 43045.92 48016.37 2020-10-11 11:48:01.000 285 21271.06 411.18 43045.91 48016.38 2020-10-11 11:48:02.000 285 21271.09 411.16 43045.93 48016.39 2020-10-11 11:48:03.000 285 21271.06 411.18 43045.91 48016.38 2020-10-11 11:48:04.000 285 21271.05 411.17 43045.90 48016.34 2020-10-11 11:48:05.000 285 21271.05 411.15 43045.88 48016.37 2020-10-11 11:48:06.000 285 21271.07 411.12 43045.87 48016.35 2020-10-11 11:48:07.000 285 21271.04 411.13 43045.89 48016.34 2020-10-11 11:48:08.000 285 21271.05 411.12 43045.89 48016.34 2020-10-11 11:48:09.000 285 21271.04 411.13 43045.91 48016.35 2020-10-11 11:48:10.000 285 21271.06 411.13 43045.92 48016.36 2020-10-11 11:48:11.000 285 21271.03 411.16 43045.92 48016.35 2020-10-11 11:48:12.000 285 21271.01 411.18 43045.86 48016.34 2020-10-11 11:48:13.000 285 21271.02 411.17 43045.87 48016.35 2020-10-11 11:48:14.000 285 21271.04 411.14 43045.90 48016.35 2020-10-11 11:48:15.000 285 21271.02 411.14 43045.90 48016.34 2020-10-11 11:48:16.000 285 21270.98 411.16 43045.87 48016.33 2020-10-11 11:48:17.000 285 21270.95 411.19 43045.84 48016.33 2020-10-11 11:48:18.000 285 21270.93 411.18 43045.82 48016.28 2020-10-11 11:48:19.000 285 21270.94 411.15 43045.80 48016.23 2020-10-11 11:48:20.000 285 21270.94 411.12 43045.81 48016.24 2020-10-11 11:48:21.000 285 21270.96 411.08 43045.80 48016.28 2020-10-11 11:48:22.000 285 21270.98 411.04 43045.80 48016.27 2020-10-11 11:48:23.000 285 21270.98 411.03 43045.83 48016.30 2020-10-11 11:48:24.000 285 21270.96 411.04 43045.83 48016.30 2020-10-11 11:48:25.000 285 21270.92 411.09 43045.81 48016.28 2020-10-11 11:48:26.000 285 21270.88 411.17 43045.75 48016.27 2020-10-11 11:48:27.000 285 21270.84 411.23 43045.69 48016.18 2020-10-11 11:48:28.000 285 21270.84 411.24 43045.66 48016.14 2020-10-11 11:48:29.000 285 21270.83 411.25 43045.62 48016.08 2020-10-11 11:48:30.000 285 21270.88 411.18 43045.65 48016.08 2020-10-11 11:48:31.000 285 21270.95 411.09 43045.68 48016.11 2020-10-11 11:48:32.000 285 21270.99 411.01 43045.72 48016.14 2020-10-11 11:48:33.000 285 21271.00 411.01 43045.77 48016.21 2020-10-11 11:48:34.000 285 21271.01 411.01 43045.76 48016.25 2020-10-11 11:48:35.000 285 21271.04 411.00 43045.79 48016.28 2020-10-11 11:48:36.000 285 21271.04 410.97 43045.81 48016.28 2020-10-11 11:48:37.000 285 21271.06 410.97 43045.82 48016.29 2020-10-11 11:48:38.000 285 21271.09 410.98 43045.84 48016.33 2020-10-11 11:48:39.000 285 21271.05 410.98 43045.86 48016.29 2020-10-11 11:48:40.000 285 21271.06 410.98 43045.85 48016.33 2020-10-11 11:48:41.000 285 21271.07 410.98 43045.88 48016.33 2020-10-11 11:48:42.000 285 21271.07 410.97 43045.86 48016.32 2020-10-11 11:48:43.000 285 21271.08 410.97 43045.86 48016.29 2020-10-11 11:48:44.000 285 21271.09 410.96 43045.84 48016.28 2020-10-11 11:48:45.000 285 21271.08 410.96 43045.84 48016.30 2020-10-11 11:48:46.000 285 21271.12 410.92 43045.84 48016.30 2020-10-11 11:48:47.000 285 21271.14 410.89 43045.87 48016.32 2020-10-11 11:48:48.000 285 21271.16 410.85 43045.90 48016.34 2020-10-11 11:48:49.000 285 21271.15 410.84 43045.89 48016.37 2020-10-11 11:48:50.000 285 21271.15 410.84 43045.87 48016.39 2020-10-11 11:48:51.000 285 21271.16 410.83 43045.90 48016.41 2020-10-11 11:48:52.000 285 21271.15 410.84 43045.90 48016.38 2020-10-11 11:48:53.000 285 21271.13 410.85 43045.91 48016.40 2020-10-11 11:48:54.000 285 21271.17 410.82 43045.93 48016.40 2020-10-11 11:48:55.000 285 21271.16 410.83 43045.94 48016.41 2020-10-11 11:48:56.000 285 21271.18 410.80 43045.96 48016.41 2020-10-11 11:48:57.000 285 21271.16 410.79 43045.95 48016.42 2020-10-11 11:48:58.000 285 21271.17 410.77 43045.93 48016.46 2020-10-11 11:48:59.000 285 21271.18 410.76 43045.92 48016.45 2020-10-11 11:49:00.000 285 21271.18 410.73 43045.92 48016.45 2020-10-11 11:49:01.000 285 21271.20 410.72 43045.92 48016.43 2020-10-11 11:49:02.000 285 21271.19 410.70 43045.94 48016.46 2020-10-11 11:49:03.000 285 21271.21 410.67 43045.90 48016.45 2020-10-11 11:49:04.000 285 21271.22 410.65 43045.92 48016.47 2020-10-11 11:49:05.000 285 21271.20 410.66 43045.98 48016.45 2020-10-11 11:49:06.000 285 21271.22 410.64 43045.99 48016.50 2020-10-11 11:49:07.000 285 21271.17 410.68 43045.96 48016.46 2020-10-11 11:49:08.000 285 21271.16 410.70 43045.95 48016.43 2020-10-11 11:49:09.000 285 21271.12 410.73 43045.94 48016.47 2020-10-11 11:49:10.000 285 21271.15 410.72 43045.93 48016.42 2020-10-11 11:49:11.000 285 21271.11 410.77 43045.88 48016.39 2020-10-11 11:49:12.000 285 21271.08 410.80 43045.82 48016.33 2020-10-11 11:49:13.000 285 21271.05 410.80 43045.82 48016.33 2020-10-11 11:49:14.000 285 21271.05 410.77 43045.78 48016.25 2020-10-11 11:49:15.000 285 21271.01 410.76 43045.75 48016.26 2020-10-11 11:49:16.000 285 21270.97 410.82 43045.71 48016.20 2020-10-11 11:49:17.000 285 21270.93 410.88 43045.64 48016.13 2020-10-11 11:49:18.000 285 21270.92 410.87 43045.60 48016.07 2020-10-11 11:49:19.000 285 21270.92 410.85 43045.58 48015.99 2020-10-11 11:49:20.000 285 21270.92 410.80 43045.61 48015.98 2020-10-11 11:49:21.000 285 21270.97 410.74 43045.67 48015.97 2020-10-11 11:49:22.000 285 21271.02 410.70 43045.67 48016.02 2020-10-11 11:49:23.000 285 21271.05 410.67 43045.68 48016.08 2020-10-11 11:49:24.000 285 21271.06 410.65 43045.69 48016.09 2020-10-11 11:49:25.000 285 21271.08 410.66 43045.72 48016.11 2020-10-11 11:49:26.000 285 21271.08 410.62 43045.76 48016.17 2020-10-11 11:49:27.000 285 21271.11 410.63 43045.78 48016.16 2020-10-11 11:49:28.000 285 21271.12 410.62 43045.77 48016.17 2020-10-11 11:49:29.000 285 21271.13 410.60 43045.76 48016.21 2020-10-11 11:49:30.000 285 21271.14 410.60 43045.76 48016.19 2020-10-11 11:49:31.000 285 21271.14 410.58 43045.78 48016.21 2020-10-11 11:49:32.000 285 21271.19 410.54 43045.83 48016.23 2020-10-11 11:49:33.000 285 21271.18 410.52 43045.83 48016.26 2020-10-11 11:49:34.000 285 21271.16 410.52 43045.86 48016.27 2020-10-11 11:49:35.000 285 21271.10 410.51 43045.86 48016.28 2020-10-11 11:49:36.000 285 21271.06 410.52 43045.82 48016.28 2020-10-11 11:49:37.000 285 21271.01 410.61 43045.76 48016.20 2020-10-11 11:49:38.000 285 21270.96 410.62 43045.75 48016.20 2020-10-11 11:49:39.000 285 21270.96 410.63 43045.72 48016.11 2020-10-11 11:49:40.000 285 21270.94 410.64 43045.67 48016.07 2020-10-11 11:49:41.000 285 21270.92 410.67 43045.62 48016.01 2020-10-11 11:49:42.000 285 21270.92 410.63 43045.60 48015.95 2020-10-11 11:49:43.000 285 21270.93 410.63 43045.58 48016.00 2020-10-11 11:49:44.000 285 21270.93 410.62 43045.55 48015.94 2020-10-11 11:49:45.000 285 21270.92 410.65 43045.53 48015.96 2020-10-11 11:49:46.000 285 21270.93 410.67 43045.50 48015.94 2020-10-11 11:49:47.000 285 21270.94 410.67 43045.50 48015.89 2020-10-11 11:49:48.000 285 21270.95 410.63 43045.50 48015.88 2020-10-11 11:49:49.000 285 21270.95 410.59 43045.49 48015.85 2020-10-11 11:49:50.000 285 21270.94 410.58 43045.47 48015.86 2020-10-11 11:49:51.000 285 21270.95 410.58 43045.46 48015.89 2020-10-11 11:49:52.000 285 21270.95 410.55 43045.50 48015.85 2020-10-11 11:49:53.000 285 21270.98 410.55 43045.54 48015.86 2020-10-11 11:49:54.000 285 21270.98 410.53 43045.51 48015.88 2020-10-11 11:49:55.000 285 21270.96 410.51 43045.46 48015.86 2020-10-11 11:49:56.000 285 21270.96 410.48 43045.47 48015.89 2020-10-11 11:49:57.000 285 21270.94 410.42 43045.46 48015.86 2020-10-11 11:49:58.000 285 21270.89 410.37 43045.44 48015.81 2020-10-11 11:49:59.000 285 21270.87 410.38 43045.42 48015.81 2020-10-11 11:50:00.000 285 21270.86 410.38 43045.39 48015.75 2020-10-11 11:50:01.000 285 21270.84 410.34 43045.36 48015.69 2020-10-11 11:50:02.000 285 21270.82 410.31 43045.34 48015.70 2020-10-11 11:50:03.000 285 21270.79 410.28 43045.31 48015.67 2020-10-11 11:50:04.000 285 21270.80 410.28 43045.31 48015.68 2020-10-11 11:50:05.000 285 21270.79 410.28 43045.30 48015.66 2020-10-11 11:50:06.000 285 21270.80 410.29 43045.28 48015.68 2020-10-11 11:50:07.000 285 21270.81 410.26 43045.30 48015.66 2020-10-11 11:50:08.000 285 21270.81 410.24 43045.32 48015.65 2020-10-11 11:50:09.000 285 21270.82 410.21 43045.30 48015.67 2020-10-11 11:50:10.000 285 21270.81 410.19 43045.26 48015.65 2020-10-11 11:50:11.000 285 21270.78 410.20 43045.27 48015.63 2020-10-11 11:50:12.000 285 21270.82 410.20 43045.28 48015.61 2020-10-11 11:50:13.000 285 21270.77 410.18 43045.28 48015.62 2020-10-11 11:50:14.000 285 21270.77 410.17 43045.29 48015.61 2020-10-11 11:50:15.000 285 21270.80 410.15 43045.29 48015.66 2020-10-11 11:50:16.000 285 21270.80 410.12 43045.28 48015.60 2020-10-11 11:50:17.000 285 21270.79 410.10 43045.29 48015.66 2020-10-11 11:50:18.000 285 21270.81 410.07 43045.33 48015.68 2020-10-11 11:50:19.000 285 21270.83 409.96 43045.39 48015.69 2020-10-11 11:50:20.000 285 21270.87 409.90 43045.42 48015.76 2020-10-11 11:50:21.000 285 21270.90 409.88 43045.50 48015.82 2020-10-11 11:50:22.000 285 21270.92 409.88 43045.54 48015.90 2020-10-11 11:50:23.000 285 21270.92 409.89 43045.51 48015.92 2020-10-11 11:50:24.000 285 21270.90 409.91 43045.58 48015.94 2020-10-11 11:50:25.000 285 21270.94 409.90 43045.58 48015.97 2020-10-11 11:50:26.000 285 21270.95 409.93 43045.57 48015.95 2020-10-11 11:50:27.000 285 21270.99 409.88 43045.57 48015.99 2020-10-11 11:50:28.000 285 21271.01 409.86 43045.59 48015.98 2020-10-11 11:50:29.000 285 21271.00 409.85 43045.60 48015.99 2020-10-11 11:50:30.000 285 21271.00 409.85 43045.58 48015.99 2020-10-11 11:50:31.000 285 21271.07 409.84 43045.57 48015.99 2020-10-11 11:50:32.000 285 21271.11 409.79 43045.61 48016.04 2020-10-11 11:50:33.000 285 21271.12 409.76 43045.61 48016.05 2020-10-11 11:50:34.000 285 21271.15 409.70 43045.63 48016.09 2020-10-11 11:50:35.000 285 21271.14 409.71 43045.66 48016.10 2020-10-11 11:50:36.000 285 21271.09 409.75 43045.64 48016.11 2020-10-11 11:50:37.000 285 21271.08 409.78 43045.64 48016.10 2020-10-11 11:50:38.000 285 21271.05 409.79 43045.68 48016.08 2020-10-11 11:50:39.000 285 21271.07 409.76 43045.65 48016.08 2020-10-11 11:50:40.000 285 21271.10 409.72 43045.66 48016.08 2020-10-11 11:50:41.000 285 21271.11 409.70 43045.70 48016.12 2020-10-11 11:50:42.000 285 21271.12 409.70 43045.72 48016.17 2020-10-11 11:50:43.000 285 21271.13 409.70 43045.79 48016.20 2020-10-11 11:50:44.000 285 21271.16 409.70 43045.80 48016.24 2020-10-11 11:50:45.000 285 21271.19 409.73 43045.78 48016.26 2020-10-11 11:50:46.000 285 21271.21 409.71 43045.83 48016.26 2020-10-11 11:50:47.000 285 21271.21 409.68 43045.87 48016.30 2020-10-11 11:50:48.000 285 21271.24 409.65 43045.89 48016.35 2020-10-11 11:50:49.000 285 21271.23 409.66 43045.94 48016.42 2020-10-11 11:50:50.000 285 21271.26 409.69 43046.02 48016.44 2020-10-11 11:50:51.000 285 21271.26 409.73 43046.04 48016.49 2020-10-11 11:50:52.000 285 21271.24 409.79 43046.02 48016.50 2020-10-11 11:50:53.000 285 21271.24 409.83 43046.02 48016.50 2020-10-11 11:50:54.000 285 21271.23 409.89 43046.00 48016.49 2020-10-11 11:50:55.000 285 21271.23 409.88 43046.03 48016.49 2020-10-11 11:50:56.000 285 21271.22 409.90 43046.03 48016.49 2020-10-11 11:50:57.000 285 21271.20 409.93 43046.01 48016.48 2020-10-11 11:50:58.000 285 21271.20 409.93 43046.01 48016.48 2020-10-11 11:50:59.000 285 21271.23 409.93 43046.00 48016.48 2020-10-11 11:51:00.000 285 21271.27 409.92 43046.01 48016.48 2020-10-11 11:51:01.000 285 21271.29 409.92 43046.01 48016.51 2020-10-11 11:51:02.000 285 21271.29 409.89 43046.00 48016.51 2020-10-11 11:51:03.000 285 21271.29 409.90 43046.02 48016.50 2020-10-11 11:51:04.000 285 21271.30 409.88 43046.04 48016.50 2020-10-11 11:51:05.000 285 21271.31 409.83 43046.04 48016.50 2020-10-11 11:51:06.000 285 21271.29 409.81 43046.03 48016.51 2020-10-11 11:51:07.000 285 21271.25 409.78 43046.05 48016.48 2020-10-11 11:51:08.000 285 21271.21 409.74 43046.05 48016.52 2020-10-11 11:51:09.000 285 21271.19 409.77 43046.03 48016.50 2020-10-11 11:51:10.000 285 21271.19 409.79 43045.97 48016.45 2020-10-11 11:51:11.000 285 21271.14 409.82 43045.95 48016.42 2020-10-11 11:51:12.000 285 21271.08 409.83 43045.88 48016.34 2020-10-11 11:51:13.000 285 21271.03 409.81 43045.82 48016.30 2020-10-11 11:51:14.000 285 21270.99 409.81 43045.76 48016.25 2020-10-11 11:51:15.000 285 21270.96 409.83 43045.72 48016.23 2020-10-11 11:51:16.000 285 21270.94 409.84 43045.66 48016.15 2020-10-11 11:51:17.000 285 21270.94 409.84 43045.65 48016.12 2020-10-11 11:51:18.000 285 21270.92 409.83 43045.64 48016.09 2020-10-11 11:51:19.000 285 21270.95 409.81 43045.62 48016.06 2020-10-11 11:51:20.000 285 21270.94 409.78 43045.62 48016.05 2020-10-11 11:51:21.000 285 21270.96 409.78 43045.58 48016.02 2020-10-11 11:51:22.000 285 21270.96 409.79 43045.58 48016.01 2020-10-11 11:51:23.000 285 21270.97 409.79 43045.57 48016.02 2020-10-11 11:51:24.000 285 21271.01 409.77 43045.55 48016.05 2020-10-11 11:51:25.000 285 21271.03 409.76 43045.53 48016.04 2020-10-11 11:51:26.000 285 21271.01 409.74 43045.53 48016.05 2020-10-11 11:51:27.000 285 21270.98 409.78 43045.55 48016.05 2020-10-11 11:51:28.000 285 21271.02 409.80 43045.51 48016.03 2020-10-11 11:51:29.000 285 21271.04 409.77 43045.47 48016.01 2020-10-11 11:51:30.000 285 21271.04 409.76 43045.46 48016.00 2020-10-11 11:51:31.000 285 21271.07 409.74 43045.44 48015.95 2020-10-11 11:51:32.000 285 21271.10 409.71 43045.46 48015.97 2020-10-11 11:51:33.000 285 21271.10 409.66 43045.45 48015.96 2020-10-11 11:51:34.000 285 21271.11 409.62 43045.48 48015.97 2020-10-11 11:51:35.000 285 21271.11 409.61 43045.48 48016.00 2020-10-11 11:51:36.000 285 21271.08 409.60 43045.50 48015.99 2020-10-11 11:51:37.000 285 21271.08 409.54 43045.50 48016.03 2020-10-11 11:51:38.000 285 21271.07 409.47 43045.50 48016.05 2020-10-11 11:51:39.000 285 21271.11 409.45 43045.56 48016.06 2020-10-11 11:51:40.000 285 21271.10 409.43 43045.56 48016.08 2020-10-11 11:51:41.000 285 21271.10 409.40 43045.56 48016.07 2020-10-11 11:51:42.000 285 21271.12 409.36 43045.60 48016.09 2020-10-11 11:51:43.000 285 21271.10 409.35 43045.58 48016.12 2020-10-11 11:51:44.000 285 21271.09 409.36 43045.59 48016.08 2020-10-11 11:51:45.000 285 21271.12 409.31 43045.57 48016.10 2020-10-11 11:51:46.000 285 21271.09 409.31 43045.56 48016.07 2020-10-11 11:51:47.000 285 21271.10 409.28 43045.55 48016.09 2020-10-11 11:51:48.000 285 21271.08 409.21 43045.54 48016.09 2020-10-11 11:51:49.000 285 21271.08 409.20 43045.57 48016.10 2020-10-11 11:51:50.000 285 21271.11 409.19 43045.58 48016.11 2020-10-11 11:51:51.000 285 21271.11 409.16 43045.61 48016.10 2020-10-11 11:51:52.000 285 21271.10 409.11 43045.58 48016.07 2020-10-11 11:51:53.000 285 21271.10 409.12 43045.56 48016.13 2020-10-11 11:51:54.000 285 21271.05 409.14 43045.57 48016.10 2020-10-11 11:51:55.000 285 21270.98 409.21 43045.50 48016.05 2020-10-11 11:51:56.000 285 21270.88 409.29 43045.41 48015.96 2020-10-11 11:51:57.000 285 21270.80 409.27 43045.35 48015.86 2020-10-11 11:51:58.000 285 21270.74 409.26 43045.27 48015.74 2020-10-11 11:51:59.000 285 21270.71 409.18 43045.24 48015.68 2020-10-11 11:52:00.000 285 21270.72 409.11 43045.22 48015.64 2020-10-11 11:52:01.000 285 21270.71 409.11 43045.21 48015.62 2020-10-11 11:52:02.000 285 21270.76 409.08 43045.22 48015.60 2020-10-11 11:52:03.000 285 21270.81 409.07 43045.20 48015.65 2020-10-11 11:52:04.000 285 21270.81 409.03 43045.21 48015.65 2020-10-11 11:52:05.000 285 21270.83 408.95 43045.21 48015.63 2020-10-11 11:52:06.000 285 21270.84 408.92 43045.19 48015.62 2020-10-11 11:52:07.000 285 21270.85 408.88 43045.21 48015.66 2020-10-11 11:52:08.000 285 21270.91 408.81 43045.24 48015.68 2020-10-11 11:52:09.000 285 21271.02 408.71 43045.29 48015.71 2020-10-11 11:52:10.000 285 21271.14 408.60 43045.36 48015.81 2020-10-11 11:52:11.000 285 21271.25 408.48 43045.49 48015.99 2020-10-11 11:52:12.000 285 21271.34 408.42 43045.63 48016.10 2020-10-11 11:52:13.000 285 21271.40 408.39 43045.69 48016.21 2020-10-11 11:52:14.000 285 21271.43 408.38 43045.77 48016.34 2020-10-11 11:52:15.000 285 21271.45 408.41 43045.78 48016.39 2020-10-11 11:52:16.000 285 21271.43 408.45 43045.83 48016.44 2020-10-11 11:52:17.000 285 21271.45 408.48 43045.84 48016.48 2020-10-11 11:52:18.000 285 21271.47 408.51 43045.84 48016.48 2020-10-11 11:52:19.000 285 21271.49 408.53 43045.83 48016.50 2020-10-11 11:52:20.000 285 21271.45 408.54 43045.86 48016.49 2020-10-11 11:52:21.000 285 21271.41 408.56 43045.83 48016.48 2020-10-11 11:52:22.000 285 21271.43 408.57 43045.84 48016.48 2020-10-11 11:52:23.000 285 21271.40 408.58 43045.82 48016.48 2020-10-11 11:52:24.000 285 21271.37 408.57 43045.82 48016.44 2020-10-11 11:52:25.000 285 21271.34 408.58 43045.79 48016.42 2020-10-11 11:52:26.000 285 21271.39 408.55 43045.81 48016.44 2020-10-11 11:52:27.000 285 21271.40 408.52 43045.83 48016.43 2020-10-11 11:52:28.000 285 21271.39 408.52 43045.81 48016.44 2020-10-11 11:52:29.000 285 21271.41 408.51 43045.80 48016.43 2020-10-11 11:52:30.000 285 21271.41 408.50 43045.81 48016.45 2020-10-11 11:52:31.000 285 21271.41 408.51 43045.79 48016.46 2020-10-11 11:52:32.000 285 21271.40 408.52 43045.76 48016.41 2020-10-11 11:52:33.000 285 21271.41 408.48 43045.79 48016.44 2020-10-11 11:52:34.000 285 21271.38 408.47 43045.82 48016.46 2020-10-11 11:52:35.000 285 21271.37 408.46 43045.81 48016.43 2020-10-11 11:52:36.000 285 21271.38 408.47 43045.81 48016.44 2020-10-11 11:52:37.000 285 21271.36 408.44 43045.86 48016.46 2020-10-11 11:52:38.000 285 21271.35 408.48 43045.83 48016.44 2020-10-11 11:52:39.000 285 21271.34 408.48 43045.80 48016.45 2020-10-11 11:52:40.000 285 21271.34 408.46 43045.83 48016.44 2020-10-11 11:52:41.000 285 21271.32 408.44 43045.82 48016.42 2020-10-11 11:52:42.000 285 21271.35 408.45 43045.84 48016.46 2020-10-11 11:52:43.000 285 21271.36 408.43 43045.83 48016.42 2020-10-11 11:52:44.000 285 21271.36 408.40 43045.84 48016.43 2020-10-11 11:52:45.000 285 21271.32 408.42 43045.85 48016.42 2020-10-11 11:52:46.000 285 21271.28 408.40 43045.85 48016.43 2020-10-11 11:52:47.000 285 21271.27 408.43 43045.88 48016.46 2020-10-11 11:52:48.000 285 21271.26 408.43 43045.84 48016.41 2020-10-11 11:52:49.000 285 21271.25 408.42 43045.81 48016.39 2020-10-11 11:52:50.000 285 21271.24 408.42 43045.82 48016.38 2020-10-11 11:52:51.000 285 21271.23 408.41 43045.83 48016.35 2020-10-11 11:52:52.000 285 21271.25 408.40 43045.83 48016.36 2020-10-11 11:52:53.000 285 21271.25 408.40 43045.82 48016.38 2020-10-11 11:52:54.000 285 21271.26 408.38 43045.84 48016.35 2020-10-11 11:52:55.000 285 21271.24 408.39 43045.86 48016.38 2020-10-11 11:52:56.000 285 21271.27 408.39 43045.85 48016.36 2020-10-11 11:52:57.000 285 21271.27 408.35 43045.87 48016.39 2020-10-11 11:52:58.000 285 21271.25 408.33 43045.86 48016.40 2020-10-11 11:52:59.000 285 21271.21 408.33 43045.84 48016.41 2020-10-11 11:53:00.000 285 21271.17 408.35 43045.83 48016.36 2020-10-11 11:53:01.000 285 21271.15 408.37 43045.87 48016.38 2020-10-11 11:53:02.000 285 21271.15 408.40 43045.86 48016.37 2020-10-11 11:53:03.000 285 21271.13 408.40 43045.83 48016.36 2020-10-11 11:53:04.000 285 21271.14 408.40 43045.85 48016.35 2020-10-11 11:53:05.000 285 21271.12 408.41 43045.86 48016.34 2020-10-11 11:53:06.000 285 21271.10 408.41 43045.84 48016.35 2020-10-11 11:53:07.000 285 21271.11 408.39 43045.84 48016.33 2020-10-11 11:53:08.000 285 21271.12 408.41 43045.83 48016.30 2020-10-11 11:53:09.000 285 21271.12 408.43 43045.84 48016.33 2020-10-11 11:53:10.000 285 21271.18 408.42 43045.86 48016.33 2020-10-11 11:53:11.000 285 21271.22 408.40 43045.87 48016.37 2020-10-11 11:53:12.000 285 21271.20 408.40 43045.89 48016.39 2020-10-11 11:53:13.000 285 21271.24 408.39 43045.88 48016.40 2020-10-11 11:53:14.000 285 21271.24 408.41 43045.91 48016.45 2020-10-11 11:53:15.000 285 21271.25 408.42 43045.94 48016.40 2020-10-11 11:53:16.000 285 21271.28 408.44 43045.94 48016.47 2020-10-11 11:53:17.000 285 21271.29 408.44 43045.93 48016.47 2020-10-11 11:53:18.000 285 21271.30 408.47 43045.95 48016.49 2020-10-11 11:53:19.000 285 21271.33 408.48 43045.93 48016.47 2020-10-11 11:53:20.000 285 21271.31 408.48 43045.94 48016.45 2020-10-11 11:53:21.000 285 21271.28 408.51 43045.93 48016.50 2020-10-11 11:53:22.000 285 21271.29 408.50 43045.90 48016.50 2020-10-11 11:53:23.000 285 21271.26 408.51 43045.93 48016.51 2020-10-11 11:53:24.000 285 21271.28 408.52 43045.93 48016.51 2020-10-11 11:53:25.000 285 21271.26 408.53 43045.95 48016.47 2020-10-11 11:53:26.000 285 21271.25 408.52 43045.93 48016.47 2020-10-11 11:53:27.000 285 21271.23 408.54 43045.96 48016.49 2020-10-11 11:53:28.000 285 21271.22 408.53 43045.96 48016.50 2020-10-11 11:53:29.000 285 21271.20 408.54 43045.93 48016.52 2020-10-11 11:53:30.000 285 21271.20 408.52 43045.93 48016.49 2020-10-11 11:53:31.000 285 21271.20 408.49 43045.95 48016.50 2020-10-11 11:53:32.000 285 21271.20 408.47 43045.93 48016.52 2020-10-11 11:53:33.000 285 21271.19 408.49 43045.92 48016.50 2020-10-11 11:53:34.000 285 21271.19 408.50 43045.93 48016.45 2020-10-11 11:53:35.000 285 21271.17 408.51 43045.93 48016.48 2020-10-11 11:53:36.000 285 21271.17 408.50 43045.94 48016.43 2020-10-11 11:53:37.000 285 21271.16 408.48 43045.90 48016.41 2020-10-11 11:53:38.000 285 21271.17 408.45 43045.91 48016.41 2020-10-11 11:53:39.000 285 21271.18 408.45 43045.93 48016.41 2020-10-11 11:53:40.000 285 21271.18 408.41 43045.93 48016.43 2020-10-11 11:53:41.000 285 21271.17 408.43 43045.93 48016.49 2020-10-11 11:53:42.000 285 21271.21 408.43 43045.94 48016.42 2020-10-11 11:53:43.000 285 21271.20 408.41 43045.97 48016.43 2020-10-11 11:53:44.000 285 21271.22 408.39 43046.01 48016.45 2020-10-11 11:53:45.000 285 21271.22 408.37 43046.03 48016.48 2020-10-11 11:53:46.000 285 21271.22 408.37 43046.04 48016.52 2020-10-11 11:53:47.000 285 21271.18 408.35 43046.02 48016.57 2020-10-11 11:53:48.000 285 21271.15 408.36 43046.03 48016.52 2020-10-11 11:53:49.000 285 21271.11 408.40 43046.04 48016.50 2020-10-11 11:53:50.000 285 21271.04 408.48 43046.01 48016.48 2020-10-11 11:53:51.000 285 21270.96 408.53 43045.94 48016.46 2020-10-11 11:53:52.000 285 21270.91 408.56 43045.84 48016.34 2020-10-11 11:53:53.000 285 21270.88 408.56 43045.82 48016.26 2020-10-11 11:53:54.000 285 21270.84 408.48 43045.79 48016.16 2020-10-11 11:53:55.000 285 21270.79 408.44 43045.82 48016.14 2020-10-11 11:53:56.000 285 21270.78 408.43 43045.80 48016.12 2020-10-11 11:53:57.000 285 21270.85 408.43 43045.76 48016.11 2020-10-11 11:53:58.000 285 21270.86 408.39 43045.77 48016.17 2020-10-11 11:53:59.000 285 21270.89 408.31 43045.77 48016.17 2020-10-11 11:54:00.000 285 21270.94 408.23 43045.83 48016.25 2020-10-11 11:54:01.000 285 21270.99 408.20 43045.86 48016.23 2020-10-11 11:54:02.000 285 21270.98 408.17 43045.90 48016.31 2020-10-11 11:54:03.000 285 21271.00 408.15 43045.92 48016.27 2020-10-11 11:54:04.000 285 21271.00 408.13 43045.93 48016.36 2020-10-11 11:54:05.000 285 21271.01 408.14 43045.94 48016.38 2020-10-11 11:54:06.000 285 21271.05 408.14 43045.96 48016.38 2020-10-11 11:54:07.000 285 21271.05 408.15 43045.96 48016.40 2020-10-11 11:54:08.000 285 21271.09 408.13 43045.97 48016.39 2020-10-11 11:54:09.000 285 21271.11 408.09 43045.98 48016.48 2020-10-11 11:54:10.000 285 21271.11 408.08 43045.98 48016.47 2020-10-11 11:54:11.000 285 21271.14 408.09 43046.00 48016.46 2020-10-11 11:54:12.000 285 21271.14 408.10 43046.00 48016.56 2020-10-11 11:54:13.000 285 21271.14 408.11 43046.00 48016.49 2020-10-11 11:54:14.000 285 21271.12 408.06 43046.00 48016.54 2020-10-11 11:54:15.000 285 21271.07 408.03 43046.03 48016.49 2020-10-11 11:54:16.000 285 21271.05 408.01 43046.07 48016.44 2020-10-11 11:54:17.000 285 21271.04 408.00 43046.07 48016.54 2020-10-11 11:54:18.000 285 21271.00 408.01 43046.09 48016.51 2020-10-11 11:54:19.000 285 21270.96 408.03 43046.08 48016.55 2020-10-11 11:54:20.000 285 21270.93 408.00 43046.09 48016.48 2020-10-11 11:54:21.000 285 21270.86 407.99 43046.10 48016.49 2020-10-11 11:54:22.000 285 21270.89 407.97 43046.10 48016.50 2020-10-11 11:54:23.000 285 21270.90 407.95 43046.12 48016.50 2020-10-11 11:54:24.000 285 21270.85 407.94 43046.13 48016.53 2020-10-11 11:54:25.000 285 21270.84 407.94 43046.14 48016.52 2020-10-11 11:54:26.000 285 21270.84 407.89 43046.17 48016.52 2020-10-11 11:54:27.000 285 21270.85 407.88 43046.16 48016.54 2020-10-11 11:54:28.000 285 21270.87 407.89 43046.17 48016.52 2020-10-11 11:54:29.000 285 21270.88 407.87 43046.16 48016.54 2020-10-11 11:54:30.000 285 21270.90 407.85 43046.17 48016.55 2020-10-11 11:54:31.000 285 21270.94 407.86 43046.18 48016.50 2020-10-11 11:54:32.000 285 21270.98 407.86 43046.20 48016.60 2020-10-11 11:54:33.000 285 21270.99 407.85 43046.19 48016.59 2020-10-11 11:54:34.000 285 21270.97 407.81 43046.21 48016.59 2020-10-11 11:54:35.000 285 21270.96 407.79 43046.23 48016.59 2020-10-11 11:54:36.000 285 21270.93 407.78 43046.25 48016.61 2020-10-11 11:54:37.000 285 21270.95 407.72 43046.25 48016.61 2020-10-11 11:54:38.000 285 21270.90 407.73 43046.27 48016.63 2020-10-11 11:54:39.000 285 21270.85 407.77 43046.30 48016.66 2020-10-11 11:54:40.000 285 21270.84 407.77 43046.32 48016.63 2020-10-11 11:54:41.000 285 21270.84 407.77 43046.33 48016.61 2020-10-11 11:54:42.000 285 21270.84 407.75 43046.35 48016.66 2020-10-11 11:54:43.000 285 21270.78 407.75 43046.34 48016.65 2020-10-11 11:54:44.000 285 21270.74 407.75 43046.32 48016.67 2020-10-11 11:54:45.000 285 21270.77 407.77 43046.36 48016.64 2020-10-11 11:54:46.000 285 21270.78 407.76 43046.34 48016.63 2020-10-11 11:54:47.000 285 21270.77 407.78 43046.34 48016.66 2020-10-11 11:54:48.000 285 21270.74 407.76 43046.36 48016.63 2020-10-11 11:54:49.000 285 21270.71 407.79 43046.36 48016.64 2020-10-11 11:54:50.000 285 21270.66 407.85 43046.30 48016.62 2020-10-11 11:54:51.000 285 21270.66 407.88 43046.32 48016.56 2020-10-11 11:54:52.000 285 21270.70 408.04 43046.26 48016.55 2020-10-11 11:54:53.000 285 21270.68 408.22 43046.08 48016.50 2020-10-11 11:54:54.000 285 21270.69 408.32 43046.00 48016.39 2020-10-11 11:54:55.000 285 21270.75 408.36 43045.87 48016.28 2020-10-11 11:54:56.000 285 21270.77 408.35 43045.73 48016.10 2020-10-11 11:54:57.000 285 21270.72 408.32 43045.62 48016.09 2020-10-11 11:54:58.000 285 21270.69 408.30 43045.61 48016.00 2020-10-11 11:54:59.000 285 21270.67 408.26 43045.61 48016.00 2020-10-11 11:55:00.000 285 21270.69 408.20 43045.56 48015.94 2020-10-11 11:55:01.000 285 21270.66 408.18 43045.53 48015.87 2020-10-11 11:55:02.000 285 21270.63 408.16 43045.51 48015.86 2020-10-11 11:55:03.000 285 21270.60 408.15 43045.50 48015.81 2020-10-11 11:55:04.000 285 21270.64 408.12 43045.45 48015.80 2020-10-11 11:55:05.000 285 21270.64 408.12 43045.45 48015.82 2020-10-11 11:55:06.000 285 21270.63 408.15 43045.41 48015.80 2020-10-11 11:55:07.000 285 21270.59 408.14 43045.38 48015.78 2020-10-11 11:55:08.000 285 21270.57 408.14 43045.39 48015.72 2020-10-11 11:55:09.000 285 21270.54 408.15 43045.40 48015.71 2020-10-11 11:55:10.000 285 21270.52 408.17 43045.38 48015.67 2020-10-11 11:55:11.000 285 21270.50 408.17 43045.37 48015.68 2020-10-11 11:55:12.000 285 21270.47 408.22 43045.37 48015.60 2020-10-11 11:55:13.000 285 21270.44 408.26 43045.35 48015.65 2020-10-11 11:55:14.000 285 21270.45 408.27 43045.38 48015.65 2020-10-11 11:55:15.000 285 21270.40 408.29 43045.37 48015.65 2020-10-11 11:55:16.000 285 21270.44 408.29 43045.36 48015.65 2020-10-11 11:55:17.000 285 21270.44 408.24 43045.39 48015.64 2020-10-11 11:55:18.000 285 21270.46 408.22 43045.41 48015.65 2020-10-11 11:55:19.000 285 21270.52 408.22 43045.43 48015.69 2020-10-11 11:55:20.000 285 21270.56 408.24 43045.46 48015.70 2020-10-11 11:55:21.000 285 21270.58 408.22 43045.53 48015.77 2020-10-11 11:55:22.000 285 21270.59 408.18 43045.54 48015.77 2020-10-11 11:55:23.000 285 21270.63 408.11 43045.56 48015.84 2020-10-11 11:55:24.000 285 21270.68 408.02 43045.56 48015.83 2020-10-11 11:55:25.000 285 21270.76 407.94 43045.62 48015.92 2020-10-11 11:55:26.000 285 21270.82 407.89 43045.67 48015.98 2020-10-11 11:55:27.000 285 21270.85 407.84 43045.75 48016.08 2020-10-11 11:55:28.000 285 21270.85 407.84 43045.77 48016.17 2020-10-11 11:55:29.000 285 21270.87 407.88 43045.82 48016.23 2020-10-11 11:55:30.000 285 21270.91 407.90 43045.85 48016.23 2020-10-11 11:55:31.000 285 21270.92 407.89 43045.90 48016.29 2020-10-11 11:55:32.000 285 21270.93 407.89 43045.93 48016.30 2020-10-11 11:55:33.000 285 21270.95 407.90 43045.97 48016.30 2020-10-11 11:55:34.000 285 21271.00 407.90 43045.95 48016.36 2020-10-11 11:55:35.000 285 21271.02 407.91 43045.97 48016.38 2020-10-11 11:55:36.000 285 21271.04 407.96 43045.96 48016.38 2020-10-11 11:55:37.000 285 21271.01 407.95 43045.97 48016.41 2020-10-11 11:55:38.000 285 21271.03 407.92 43045.98 48016.40 2020-10-11 11:55:39.000 285 21270.99 407.90 43045.95 48016.39 2020-10-11 11:55:40.000 285 21270.99 407.87 43045.97 48016.40 2020-10-11 11:55:41.000 285 21270.96 407.89 43046.01 48016.36 2020-10-11 11:55:42.000 285 21270.94 407.85 43046.01 48016.41 2020-10-11 11:55:43.000 285 21270.93 407.79 43046.02 48016.39 2020-10-11 11:55:44.000 285 21270.93 407.78 43046.02 48016.44 2020-10-11 11:55:45.000 285 21270.94 407.73 43046.05 48016.45 2020-10-11 11:55:46.000 285 21270.96 407.68 43046.09 48016.48 2020-10-11 11:55:47.000 285 21270.97 407.64 43046.14 48016.48 2020-10-11 11:55:48.000 285 21271.01 407.61 43046.17 48016.54 2020-10-11 11:55:49.000 285 21271.00 407.61 43046.15 48016.57 2020-10-11 11:55:50.000 285 21271.00 407.59 43046.20 48016.51 2020-10-11 11:55:51.000 285 21271.00 407.55 43046.17 48016.56 2020-10-11 11:55:52.000 285 21270.98 407.56 43046.17 48016.59 2020-10-11 11:55:53.000 285 21270.98 407.54 43046.16 48016.56 2020-10-11 11:55:54.000 285 21270.96 407.48 43046.16 48016.53 2020-10-11 11:55:55.000 285 21270.90 407.48 43046.15 48016.56 2020-10-11 11:55:56.000 285 21270.86 407.46 43046.19 48016.53 2020-10-11 11:55:57.000 285 21270.86 407.46 43046.18 48016.53 2020-10-11 11:55:58.000 285 21270.79 407.46 43046.18 48016.48 2020-10-11 11:55:59.000 285 21270.77 407.46 43046.20 48016.47 2020-10-11 11:56:00.000 285 21270.78 407.48 43046.22 48016.46 2020-10-11 11:56:01.000 285 21270.76 407.50 43046.21 48016.45 2020-10-11 11:56:02.000 285 21270.72 407.53 43046.22 48016.49 2020-10-11 11:56:03.000 285 21270.72 407.55 43046.22 48016.47 2020-10-11 11:56:04.000 285 21270.79 407.55 43046.20 48016.48 2020-10-11 11:56:05.000 285 21270.84 407.56 43046.21 48016.54 2020-10-11 11:56:06.000 285 21270.87 407.60 43046.20 48016.48 2020-10-11 11:56:07.000 285 21270.91 407.60 43046.22 48016.54 2020-10-11 11:56:08.000 285 21270.97 407.62 43046.19 48016.64 2020-10-11 11:56:09.000 285 21271.02 407.63 43046.21 48016.57 2020-10-11 11:56:10.000 285 21271.04 407.63 43046.22 48016.64 2020-10-11 11:56:11.000 285 21271.09 407.66 43046.24 48016.63 2020-10-11 11:56:12.000 285 21271.14 407.66 43046.20 48016.70 2020-10-11 11:56:13.000 285 21271.15 407.63 43046.25 48016.67 2020-10-11 11:56:14.000 285 21271.13 407.63 43046.26 48016.70 2020-10-11 11:56:15.000 285 21271.10 407.62 43046.30 48016.69 2020-10-11 11:56:16.000 285 21271.11 407.61 43046.33 48016.73 2020-10-11 11:56:17.000 285 21271.08 407.64 43046.36 48016.73 2020-10-11 11:56:18.000 285 21271.07 407.65 43046.32 48016.75 2020-10-11 11:56:19.000 285 21271.03 407.68 43046.35 48016.73 2020-10-11 11:56:20.000 285 21271.00 407.67 43046.38 48016.73 2020-10-11 11:56:21.000 285 21270.96 407.69 43046.37 48016.70 2020-10-11 11:56:22.000 285 21270.95 407.71 43046.34 48016.75 2020-10-11 11:56:23.000 285 21270.93 407.74 43046.34 48016.70 2020-10-11 11:56:24.000 285 21270.91 407.75 43046.32 48016.69 2020-10-11 11:56:25.000 285 21270.91 407.80 43046.30 48016.72 2020-10-11 11:56:26.000 285 21270.91 407.80 43046.32 48016.73 2020-10-11 11:56:27.000 285 21270.97 407.80 43046.33 48016.68 2020-10-11 11:56:28.000 285 21271.00 407.82 43046.33 48016.68 2020-10-11 11:56:29.000 285 21271.04 407.85 43046.31 48016.77 2020-10-11 11:56:30.000 285 21271.11 407.83 43046.32 48016.75 2020-10-11 11:56:31.000 285 21271.13 407.83 43046.34 48016.76 2020-10-11 11:56:32.000 285 21271.21 407.79 43046.35 48016.84 2020-10-11 11:56:33.000 285 21271.23 407.76 43046.37 48016.85 2020-10-11 11:56:34.000 285 21271.23 407.73 43046.42 48016.86 2020-10-11 11:56:35.000 285 21271.23 407.70 43046.44 48016.90 2020-10-11 11:56:36.000 285 21271.23 407.69 43046.40 48016.88 2020-10-11 11:56:37.000 285 21271.27 407.68 43046.41 48016.92 2020-10-11 11:56:38.000 285 21271.27 407.64 43046.43 48016.86 2020-10-11 11:56:39.000 285 21271.33 407.62 43046.45 48016.96 2020-10-11 11:56:40.000 285 21271.35 407.59 43046.46 48016.99 2020-10-11 11:56:41.000 285 21271.38 407.58 43046.45 48017.00 2020-10-11 11:56:42.000 285 21271.41 407.60 43046.43 48016.99 2020-10-11 11:56:43.000 285 21271.37 407.62 43046.41 48017.03 2020-10-11 11:56:44.000 285 21271.39 407.64 43046.38 48016.96 2020-10-11 11:56:45.000 285 21271.38 407.65 43046.37 48017.03 2020-10-11 11:56:46.000 285 21271.35 407.66 43046.37 48016.92 2020-10-11 11:56:47.000 285 21271.33 407.70 43046.36 48016.96 2020-10-11 11:56:48.000 285 21271.31 407.76 43046.35 48016.88 2020-10-11 11:56:49.000 285 21271.21 407.84 43046.29 48016.86 2020-10-11 11:56:50.000 285 21271.13 407.90 43046.27 48016.80 2020-10-11 11:56:51.000 285 21271.04 407.92 43046.22 48016.74 2020-10-11 11:56:52.000 285 21270.96 407.95 43046.22 48016.68 2020-10-11 11:56:53.000 285 21270.83 408.02 43046.16 48016.63 2020-10-11 11:56:54.000 285 21270.76 408.09 43046.10 48016.52 2020-10-11 11:56:55.000 285 21270.66 408.14 43046.04 48016.45 2020-10-11 11:56:56.000 285 21270.57 408.19 43045.99 48016.34 2020-10-11 11:56:57.000 285 21270.50 408.23 43045.94 48016.24 2020-10-11 11:56:58.000 285 21270.47 408.25 43045.90 48016.22 2020-10-11 11:56:59.000 285 21270.41 408.21 43045.89 48016.17 2020-10-11 11:57:00.000 285 21270.41 408.16 43045.92 48016.12 2020-10-11 11:57:01.000 285 21270.47 408.09 43045.93 48016.14 2020-10-11 11:57:02.000 285 21270.50 408.06 43045.96 48016.14 2020-10-11 11:57:03.000 285 21270.49 408.05 43046.01 48016.17 2020-10-11 11:57:04.000 285 21270.53 408.04 43045.98 48016.24 2020-10-11 11:57:05.000 285 21270.52 408.03 43045.99 48016.28 2020-10-11 11:57:06.000 285 21270.45 408.05 43045.98 48016.28 2020-10-11 11:57:07.000 285 21270.44 408.09 43045.94 48016.24 2020-10-11 11:57:08.000 285 21270.46 408.08 43045.91 48016.20 2020-10-11 11:57:09.000 285 21270.46 408.03 43045.88 48016.19 2020-10-11 11:57:10.000 285 21270.49 408.00 43045.87 48016.12 2020-10-11 11:57:11.000 285 21270.47 408.00 43045.84 48016.11 2020-10-11 11:57:12.000 285 21270.40 408.06 43045.82 48016.08 2020-10-11 11:57:13.000 285 21270.31 408.11 43045.78 48015.97 2020-10-11 11:57:14.000 285 21270.30 408.14 43045.71 48015.89 2020-10-11 11:57:15.000 285 21270.29 408.11 43045.60 48015.85 2020-10-11 11:57:16.000 285 21270.29 408.05 43045.58 48015.72 2020-10-11 11:57:17.000 285 21270.30 407.98 43045.59 48015.75 2020-10-11 11:57:18.000 285 21270.33 407.90 43045.62 48015.76 2020-10-11 11:57:19.000 285 21270.32 407.92 43045.61 48015.75 2020-10-11 11:57:20.000 285 21270.31 407.88 43045.58 48015.78 2020-10-11 11:57:21.000 285 21270.28 407.90 43045.59 48015.77 2020-10-11 11:57:22.000 285 21270.24 407.93 43045.58 48015.80 2020-10-11 11:57:23.000 285 21270.23 407.94 43045.61 48015.78 2020-10-11 11:57:24.000 285 21270.23 407.97 43045.64 48015.79 2020-10-11 11:57:25.000 285 21270.21 407.95 43045.63 48015.77 2020-10-11 11:57:26.000 285 21270.18 407.92 43045.64 48015.76 2020-10-11 11:57:27.000 285 21270.14 407.97 43045.65 48015.75 2020-10-11 11:57:28.000 285 21270.06 408.09 43045.64 48015.77 2020-10-11 11:57:29.000 285 21269.98 408.20 43045.56 48015.70 2020-10-11 11:57:30.000 285 21269.92 408.23 43045.51 48015.62 2020-10-11 11:57:31.000 285 21269.86 408.30 43045.49 48015.53 2020-10-11 11:57:32.000 285 21269.75 408.32 43045.46 48015.48 2020-10-11 11:57:33.000 285 21269.65 408.31 43045.43 48015.40 2020-10-11 11:57:34.000 285 21269.54 408.32 43045.41 48015.33 2020-10-11 11:57:35.000 285 21269.47 408.33 43045.46 48015.34 2020-10-11 11:57:36.000 285 21269.44 408.33 43045.47 48015.30 2020-10-11 11:57:37.000 285 21269.44 408.31 43045.47 48015.31 2020-10-11 11:57:38.000 285 21269.49 408.29 43045.51 48015.33 2020-10-11 11:57:39.000 285 21269.49 408.30 43045.54 48015.35 2020-10-11 11:57:40.000 285 21269.58 408.24 43045.54 48015.40 2020-10-11 11:57:41.000 285 21269.67 408.22 43045.59 48015.43 2020-10-11 11:57:42.000 285 21269.79 408.21 43045.61 48015.53 2020-10-11 11:57:43.000 285 21269.84 408.21 43045.64 48015.58 2020-10-11 11:57:44.000 285 21269.85 408.25 43045.66 48015.63 2020-10-11 11:57:45.000 285 21269.84 408.23 43045.64 48015.62 2020-10-11 11:57:46.000 285 21269.85 408.19 43045.60 48015.61 2020-10-11 11:57:47.000 285 21269.87 408.17 43045.62 48015.62 2020-10-11 11:57:48.000 285 21269.93 408.18 43045.60 48015.62 2020-10-11 11:57:49.000 285 21269.94 408.19 43045.58 48015.66 2020-10-11 11:57:50.000 285 21270.01 408.14 43045.57 48015.64 2020-10-11 11:57:51.000 285 21270.03 408.08 43045.59 48015.64 2020-10-11 11:57:52.000 285 21270.06 408.05 43045.58 48015.66 2020-10-11 11:57:53.000 285 21270.09 408.07 43045.58 48015.67 2020-10-11 11:57:54.000 285 21270.09 408.05 43045.57 48015.66 2020-10-11 11:57:55.000 285 21270.10 408.03 43045.55 48015.68 2020-10-11 11:57:56.000 285 21270.11 408.02 43045.58 48015.69 2020-10-11 11:57:57.000 285 21270.07 408.01 43045.60 48015.66 2020-10-11 11:57:58.000 285 21270.02 407.99 43045.61 48015.66 2020-10-11 11:57:59.000 285 21269.95 407.93 43045.62 48015.64 2020-10-11 11:58:00.000 285 21269.87 407.90 43045.67 48015.62 2020-10-11 11:58:01.000 285 21269.78 407.86 43045.74 48015.65 2020-10-11 11:58:02.000 285 21269.75 407.80 43045.78 48015.64 2020-10-11 11:58:03.000 285 21269.72 407.82 43045.81 48015.70 2020-10-11 11:58:04.000 285 21269.72 407.86 43045.78 48015.75 2020-10-11 11:58:05.000 285 21269.68 407.95 43045.80 48015.75 2020-10-11 11:58:06.000 285 21269.73 407.99 43045.82 48015.75 2020-10-11 11:58:07.000 285 21269.75 407.99 43045.82 48015.75 2020-10-11 11:58:08.000 285 21269.73 407.99 43045.85 48015.75 2020-10-11 11:58:09.000 285 21269.76 407.99 43045.81 48015.74 2020-10-11 11:58:10.000 285 21269.79 408.00 43045.80 48015.74 2020-10-11 11:58:11.000 285 21269.83 408.03 43045.81 48015.77 2020-10-11 11:58:12.000 285 21269.83 408.05 43045.80 48015.77 2020-10-11 11:58:13.000 285 21269.83 408.01 43045.82 48015.78 2020-10-11 11:58:14.000 285 21269.80 407.96 43045.84 48015.82 2020-10-11 11:58:15.000 285 21269.83 407.91 43045.88 48015.78 2020-10-11 11:58:16.000 285 21269.88 407.90 43045.93 48015.85 2020-10-11 11:58:17.000 285 21269.89 407.90 43045.92 48015.88 2020-10-11 11:58:18.000 285 21269.88 407.92 43045.94 48015.87 2020-10-11 11:58:19.000 285 21269.85 407.90 43045.95 48015.92 2020-10-11 11:58:20.000 285 21269.82 407.87 43045.94 48015.91 2020-10-11 11:58:21.000 285 21269.80 407.85 43045.97 48015.90 2020-10-11 11:58:22.000 285 21269.76 407.83 43046.01 48015.91 2020-10-11 11:58:23.000 285 21269.73 407.83 43045.98 48015.89 2020-10-11 11:58:24.000 285 21269.72 407.86 43045.97 48015.88 2020-10-11 11:58:25.000 285 21269.72 407.85 43045.97 48015.85 2020-10-11 11:58:26.000 285 21269.72 407.82 43045.99 48015.87 2020-10-11 11:58:27.000 285 21269.73 407.79 43046.04 48015.85 2020-10-11 11:58:28.000 285 21269.69 407.81 43046.02 48015.89 2020-10-11 11:58:29.000 285 21269.71 407.80 43046.01 48015.87 2020-10-11 11:58:30.000 285 21269.71 407.84 43046.01 48015.87 2020-10-11 11:58:31.000 285 21269.66 407.91 43045.97 48015.88 2020-10-11 11:58:32.000 285 21269.65 407.97 43045.92 48015.86 2020-10-11 11:58:33.000 285 21269.64 407.99 43045.93 48015.82 2020-10-11 11:58:34.000 285 21269.68 407.96 43045.91 48015.81 2020-10-11 11:58:35.000 285 21269.67 407.95 43045.88 48015.77 2020-10-11 11:58:36.000 285 21269.66 407.93 43045.87 48015.81 2020-10-11 11:58:37.000 285 21269.70 407.91 43045.88 48015.77 2020-10-11 11:58:38.000 285 21269.73 407.90 43045.88 48015.78 2020-10-11 11:58:39.000 285 21269.76 407.88 43045.91 48015.79 2020-10-11 11:58:40.000 285 21269.75 407.85 43045.89 48015.85 2020-10-11 11:58:41.000 285 21269.78 407.83 43045.90 48015.85 2020-10-11 11:58:42.000 285 21269.81 407.81 43045.97 48015.86 2020-10-11 11:58:43.000 285 21269.88 407.79 43045.99 48015.90 2020-10-11 11:58:44.000 285 21269.94 407.75 43046.06 48015.96 2020-10-11 11:58:45.000 285 21269.99 407.72 43046.07 48015.99 2020-10-11 11:58:46.000 285 21270.00 407.69 43046.10 48016.10 2020-10-11 11:58:47.000 285 21269.98 407.72 43046.09 48016.06 2020-10-11 11:58:48.000 285 21270.01 407.68 43046.08 48016.12 2020-10-11 11:58:49.000 285 21270.02 407.68 43046.11 48016.10 2020-10-11 11:58:50.000 285 21270.04 407.68 43046.10 48016.15 2020-10-11 11:58:51.000 285 21270.00 407.65 43046.18 48016.15 2020-10-11 11:58:52.000 285 21269.99 407.63 43046.20 48016.17 2020-10-11 11:58:53.000 285 21269.98 407.63 43046.25 48016.15 2020-10-11 11:58:54.000 285 21269.95 407.63 43046.29 48016.16 2020-10-11 11:58:55.000 285 21269.87 407.65 43046.26 48016.18 2020-10-11 11:58:56.000 285 21269.82 407.65 43046.24 48016.20 2020-10-11 11:58:57.000 285 21269.75 407.67 43046.25 48016.16 2020-10-11 11:58:58.000 285 21269.69 407.75 43046.22 48016.10 2020-10-11 11:58:59.000 285 21269.66 407.76 43046.24 48016.09 2020-10-11 11:59:00.000 285 21269.59 407.79 43046.28 48016.04 2020-10-11 11:59:01.000 285 21269.59 407.86 43046.22 48016.05 2020-10-11 11:59:02.000 285 21269.59 407.86 43046.21 48016.03 2020-10-11 11:59:03.000 285 21269.61 407.85 43046.24 48016.03 2020-10-11 11:59:04.000 285 21269.65 407.82 43046.23 48016.03 2020-10-11 11:59:05.000 285 21269.70 407.79 43046.24 48016.03 2020-10-11 11:59:06.000 285 21269.75 407.74 43046.25 48016.05 2020-10-11 11:59:07.000 285 21269.76 407.71 43046.28 48016.10 2020-10-11 11:59:08.000 285 21269.77 407.76 43046.28 48016.12 2020-10-11 11:59:09.000 285 21269.74 407.78 43046.29 48016.11 2020-10-11 11:59:10.000 285 21269.75 407.80 43046.24 48016.07 2020-10-11 11:59:11.000 285 21269.74 407.78 43046.20 48016.07 2020-10-11 11:59:12.000 285 21269.81 407.81 43046.14 48016.08 2020-10-11 11:59:13.000 285 21269.82 407.77 43046.15 48016.07 2020-10-11 11:59:14.000 285 21269.82 407.73 43046.16 48016.09 2020-10-11 11:59:15.000 285 21269.87 407.69 43046.18 48016.10 2020-10-11 11:59:16.000 285 21269.96 407.61 43046.22 48016.14 2020-10-11 11:59:17.000 285 21270.00 407.60 43046.25 48016.19 2020-10-11 11:59:18.000 285 21270.06 407.55 43046.27 48016.19 2020-10-11 11:59:19.000 285 21270.07 407.53 43046.27 48016.23 2020-10-11 11:59:20.000 285 21270.09 407.50 43046.28 48016.25 2020-10-11 11:59:21.000 285 21270.12 407.48 43046.25 48016.27 2020-10-11 11:59:22.000 285 21270.13 407.47 43046.20 48016.26 2020-10-11 11:59:23.000 285 21270.15 407.44 43046.23 48016.28 2020-10-11 11:59:24.000 285 21270.13 407.43 43046.25 48016.28 2020-10-11 11:59:25.000 285 21270.12 407.41 43046.25 48016.26 2020-10-11 11:59:26.000 285 21270.11 407.39 43046.27 48016.26 2020-10-11 11:59:27.000 285 21270.05 407.36 43046.28 48016.30 2020-10-11 11:59:28.000 285 21270.01 407.36 43046.30 48016.26 2020-10-11 11:59:29.000 285 21270.00 407.43 43046.29 48016.26 2020-10-11 11:59:30.000 285 21269.97 407.44 43046.32 48016.26 2020-10-11 11:59:31.000 285 21270.01 407.43 43046.30 48016.27 2020-10-11 11:59:32.000 285 21269.98 407.46 43046.29 48016.25 2020-10-11 11:59:33.000 285 21270.00 407.45 43046.25 48016.27 2020-10-11 11:59:34.000 285 21269.99 407.44 43046.25 48016.22 2020-10-11 11:59:35.000 285 21269.97 407.44 43046.24 48016.22 2020-10-11 11:59:36.000 285 21269.98 407.38 43046.25 48016.24 2020-10-11 11:59:37.000 285 21269.99 407.36 43046.24 48016.21 2020-10-11 11:59:38.000 285 21270.02 407.36 43046.23 48016.23 2020-10-11 11:59:39.000 285 21270.04 407.36 43046.22 48016.23 2020-10-11 11:59:40.000 285 21270.04 407.35 43046.23 48016.18 2020-10-11 11:59:41.000 285 21270.07 407.36 43046.16 48016.21 2020-10-11 11:59:42.000 285 21270.08 407.36 43046.18 48016.18 2020-10-11 11:59:43.000 285 21270.09 407.35 43046.19 48016.18 2020-10-11 11:59:44.000 285 21270.12 407.37 43046.18 48016.14 2020-10-11 11:59:45.000 285 21270.13 407.38 43046.15 48016.17 2020-10-11 11:59:46.000 285 21270.12 407.36 43046.09 48016.16 2020-10-11 11:59:47.000 285 21270.10 407.38 43046.08 48016.14 2020-10-11 11:59:48.000 285 21270.04 407.41 43046.08 48016.11 2020-10-11 11:59:49.000 285 21270.04 407.40 43046.08 48016.07 2020-10-11 11:59:50.000 285 21269.97 407.42 43046.11 48016.09 2020-10-11 11:59:51.000 285 21269.95 407.43 43046.09 48016.02 2020-10-11 11:59:52.000 285 21269.94 407.44 43046.06 48016.02 2020-10-11 11:59:53.000 285 21269.93 407.40 43046.07 48016.03 2020-10-11 11:59:54.000 285 21269.95 407.38 43046.05 48016.01 2020-10-11 11:59:55.000 285 21269.93 407.37 43046.03 48015.95 2020-10-11 11:59:56.000 285 21269.92 407.37 43046.03 48016.00 2020-10-11 11:59:57.000 285 21269.90 407.38 43046.03 48015.98 2020-10-11 11:59:58.000 285 21269.86 407.43 43046.01 48015.99 2020-10-11 11:59:59.000 285 21269.77 407.58 43045.92 48015.89 2020-10-11 12:00:00.000 285 21269.72 407.65 43045.82 48015.82 2020-10-11 12:00:01.000 285 21269.64 407.65 43045.76 48015.69 2020-10-11 12:00:02.000 285 21269.58 407.63 43045.71 48015.61 2020-10-11 12:00:03.000 285 21269.53 407.62 43045.65 48015.57 2020-10-11 12:00:04.000 285 21269.51 407.62 43045.62 48015.51 2020-10-11 12:00:05.000 285 21269.52 407.62 43045.62 48015.47 2020-10-11 12:00:06.000 285 21269.50 407.60 43045.61 48015.43 2020-10-11 12:00:07.000 285 21269.47 407.57 43045.54 48015.38 2020-10-11 12:00:08.000 285 21269.43 407.58 43045.51 48015.37 2020-10-11 12:00:09.000 285 21269.41 407.61 43045.51 48015.32 2020-10-11 12:00:10.000 285 21269.40 407.61 43045.47 48015.28 2020-10-11 12:00:11.000 285 21269.35 407.63 43045.45 48015.22 2020-10-11 12:00:12.000 285 21269.34 407.61 43045.42 48015.18 2020-10-11 12:00:13.000 285 21269.32 407.58 43045.41 48015.19 2020-10-11 12:00:14.000 285 21269.28 407.58 43045.38 48015.14 2020-10-11 12:00:15.000 285 21269.29 407.55 43045.38 48015.16 2020-10-11 12:00:16.000 285 21269.30 407.54 43045.38 48015.10 2020-10-11 12:00:17.000 285 21269.32 407.53 43045.38 48015.15 2020-10-11 12:00:18.000 285 21269.33 407.50 43045.38 48015.13 2020-10-11 12:00:19.000 285 21269.33 407.50 43045.40 48015.17 2020-10-11 12:00:20.000 285 21269.34 407.48 43045.41 48015.14 2020-10-11 12:00:21.000 285 21269.38 407.47 43045.41 48015.16 2020-10-11 12:00:22.000 285 21269.43 407.43 43045.37 48015.16 2020-10-11 12:00:23.000 285 21269.43 407.42 43045.42 48015.19 2020-10-11 12:00:24.000 285 21269.43 407.44 43045.39 48015.14 2020-10-11 12:00:25.000 285 21269.50 407.41 43045.38 48015.20 2020-10-11 12:00:26.000 285 21269.53 407.38 43045.41 48015.20 2020-10-11 12:00:27.000 285 21269.55 407.34 43045.46 48015.24 2020-10-11 12:00:28.000 285 21269.57 407.31 43045.46 48015.27 2020-10-11 12:00:29.000 285 21269.59 407.30 43045.50 48015.31 2020-10-11 12:00:30.000 285 21269.59 407.27 43045.49 48015.33 2020-10-11 12:00:31.000 285 21269.62 407.23 43045.53 48015.37 2020-10-11 12:00:32.000 285 21269.66 407.17 43045.54 48015.39 2020-10-11 12:00:33.000 285 21269.67 407.14 43045.60 48015.43 2020-10-11 12:00:34.000 285 21269.68 407.16 43045.61 48015.48 2020-10-11 12:00:35.000 285 21269.72 407.16 43045.66 48015.51 2020-10-11 12:00:36.000 285 21269.70 407.11 43045.67 48015.54 2020-10-11 12:00:37.000 285 21269.71 407.13 43045.67 48015.56 2020-10-11 12:00:38.000 285 21269.72 407.12 43045.67 48015.55 2020-10-11 12:00:39.000 285 21269.74 407.09 43045.66 48015.56 2020-10-11 12:00:40.000 285 21269.77 407.06 43045.67 48015.57 2020-10-11 12:00:41.000 285 21269.75 407.06 43045.71 48015.61 2020-10-11 12:00:42.000 285 21269.77 407.07 43045.71 48015.65 2020-10-11 12:00:43.000 285 21269.78 407.09 43045.72 48015.67 2020-10-11 12:00:44.000 285 21269.83 407.06 43045.74 48015.68 2020-10-11 12:00:45.000 285 21269.83 407.05 43045.74 48015.70 2020-10-11 12:00:46.000 285 21269.87 407.00 43045.80 48015.73 2020-10-11 12:00:47.000 285 21269.92 406.95 43045.84 48015.79 2020-10-11 12:00:48.000 285 21269.97 406.91 43045.88 48015.85 2020-10-11 12:00:49.000 285 21269.98 406.91 43045.89 48015.87 2020-10-11 12:00:50.000 285 21269.97 406.89 43045.93 48015.90 2020-10-11 12:00:51.000 285 21270.03 406.85 43045.95 48015.96 2020-10-11 12:00:52.000 285 21270.06 406.83 43045.99 48015.96 2020-10-11 12:00:53.000 285 21270.07 406.81 43046.03 48016.00 2020-10-11 12:00:54.000 285 21270.10 406.77 43046.06 48016.06 2020-10-11 12:00:55.000 285 21270.11 406.75 43046.11 48016.08 2020-10-11 12:00:56.000 285 21270.10 406.75 43046.15 48016.11 2020-10-11 12:00:57.000 285 21270.07 406.73 43046.17 48016.16 2020-10-11 12:00:58.000 285 21270.01 406.76 43046.19 48016.16 2020-10-11 12:00:59.000 285 21270.05 406.74 43046.21 48016.17 2020-10-11 12:01:00.000 285 21270.04 406.76 43046.21 48016.18 2020-10-11 12:01:01.000 285 21269.99 406.83 43046.20 48016.17 2020-10-11 12:01:02.000 285 21269.93 406.90 43046.12 48016.14 2020-10-11 12:01:03.000 285 21269.90 406.94 43046.06 48016.08 2020-10-11 12:01:04.000 285 21269.92 406.95 43046.02 48016.04 2020-10-11 12:01:05.000 285 21269.97 406.95 43046.01 48015.99 2020-10-11 12:01:06.000 285 21270.01 406.93 43046.00 48015.99 2020-10-11 12:01:07.000 285 21270.06 406.89 43045.97 48015.97 2020-10-11 12:01:08.000 285 21270.08 406.88 43045.99 48015.97 2020-10-11 12:01:09.000 285 21270.12 406.86 43045.99 48015.99 2020-10-11 12:01:10.000 285 21270.17 406.83 43046.00 48016.03 2020-10-11 12:01:11.000 285 21270.18 406.82 43045.97 48016.01 2020-10-11 12:01:12.000 285 21270.16 406.79 43045.97 48016.04 2020-10-11 12:01:13.000 285 21270.14 406.74 43046.02 48016.04 2020-10-11 12:01:14.000 285 21270.11 406.72 43046.04 48016.08 2020-10-11 12:01:15.000 285 21270.07 406.69 43046.08 48016.06 2020-10-11 12:01:16.000 285 21270.01 406.66 43046.09 48016.06 2020-10-11 12:01:17.000 285 21269.96 406.62 43046.12 48016.07 2020-10-11 12:01:18.000 285 21269.93 406.60 43046.12 48016.10 2020-10-11 12:01:19.000 285 21269.94 406.60 43046.17 48016.11 2020-10-11 12:01:20.000 285 21269.91 406.59 43046.17 48016.12 2020-10-11 12:01:21.000 285 21269.88 406.56 43046.16 48016.08 2020-10-11 12:01:22.000 285 21269.87 406.52 43046.20 48016.14 2020-10-11 12:01:23.000 285 21269.84 406.51 43046.23 48016.09 2020-10-11 12:01:24.000 285 21269.83 406.50 43046.20 48016.12 2020-10-11 12:01:25.000 285 21269.85 406.49 43046.21 48016.12 2020-10-11 12:01:26.000 285 21269.88 406.45 43046.22 48016.10 2020-10-11 12:01:27.000 285 21269.87 406.45 43046.24 48016.15 2020-10-11 12:01:28.000 285 21269.95 406.40 43046.23 48016.15 2020-10-11 12:01:29.000 285 21270.01 406.38 43046.23 48016.18 2020-10-11 12:01:30.000 285 21270.05 406.38 43046.21 48016.20 2020-10-11 12:01:31.000 285 21270.10 406.37 43046.26 48016.23 2020-10-11 12:01:32.000 285 21270.14 406.32 43046.28 48016.23 2020-10-11 12:01:33.000 285 21270.17 406.27 43046.26 48016.26 2020-10-11 12:01:34.000 285 21270.16 406.28 43046.30 48016.29 2020-10-11 12:01:35.000 285 21270.22 406.26 43046.29 48016.32 2020-10-11 12:01:36.000 285 21270.21 406.25 43046.31 48016.32 2020-10-11 12:01:37.000 285 21270.19 406.25 43046.32 48016.36 2020-10-11 12:01:38.000 285 21270.19 406.19 43046.30 48016.37 2020-10-11 12:01:39.000 285 21270.15 406.19 43046.31 48016.35 2020-10-11 12:01:40.000 285 21270.15 406.18 43046.36 48016.39 2020-10-11 12:01:41.000 285 21270.16 406.19 43046.32 48016.36 2020-10-11 12:01:42.000 285 21270.15 406.21 43046.31 48016.39 2020-10-11 12:01:43.000 285 21270.12 406.22 43046.32 48016.34 2020-10-11 12:01:44.000 285 21270.13 406.20 43046.32 48016.34 2020-10-11 12:01:45.000 285 21270.12 406.20 43046.31 48016.31 2020-10-11 12:01:46.000 285 21270.09 406.19 43046.30 48016.31 2020-10-11 12:01:47.000 285 21270.05 406.21 43046.30 48016.28 2020-10-11 12:01:48.000 285 21270.05 406.21 43046.29 48016.29 2020-10-11 12:01:49.000 285 21270.05 406.21 43046.28 48016.26 2020-10-11 12:01:50.000 285 21270.07 406.20 43046.27 48016.27 2020-10-11 12:01:51.000 285 21270.06 406.21 43046.24 48016.24 2020-10-11 12:01:52.000 285 21270.03 406.20 43046.27 48016.24 2020-10-11 12:01:53.000 285 21270.02 406.19 43046.26 48016.24 2020-10-11 12:01:54.000 285 21270.02 406.18 43046.25 48016.21 2020-10-11 12:01:55.000 285 21269.98 406.19 43046.23 48016.22 2020-10-11 12:01:56.000 285 21269.97 406.21 43046.24 48016.22 2020-10-11 12:01:57.000 285 21269.94 406.19 43046.24 48016.21 2020-10-11 12:01:58.000 285 21269.93 406.16 43046.24 48016.21 2020-10-11 12:01:59.000 285 21269.89 406.15 43046.26 48016.19 2020-10-11 12:02:00.000 285 21269.88 406.12 43046.25 48016.18 2020-10-11 12:02:01.000 285 21269.86 406.11 43046.28 48016.18 2020-10-11 12:02:02.000 285 21269.88 406.09 43046.31 48016.18 2020-10-11 12:02:03.000 285 21269.88 406.08 43046.32 48016.18 2020-10-11 12:02:04.000 285 21269.89 406.11 43046.31 48016.22 2020-10-11 12:02:05.000 285 21269.96 406.10 43046.28 48016.24 2020-10-11 12:02:06.000 285 21269.97 406.08 43046.30 48016.24 2020-10-11 12:02:07.000 285 21270.00 406.08 43046.29 48016.24 2020-10-11 12:02:08.000 285 21270.04 406.10 43046.25 48016.25 2020-10-11 12:02:09.000 285 21270.06 406.05 43046.25 48016.25 2020-10-11 12:02:10.000 285 21270.09 406.06 43046.24 48016.23 2020-10-11 12:02:11.000 285 21270.11 406.08 43046.22 48016.26 2020-10-11 12:02:12.000 285 21270.13 406.12 43046.23 48016.25 2020-10-11 12:02:13.000 285 21270.14 406.15 43046.25 48016.28 2020-10-11 12:02:14.000 285 21270.16 406.13 43046.25 48016.26 2020-10-11 12:02:15.000 285 21270.16 406.12 43046.24 48016.27 2020-10-11 12:02:16.000 285 21270.14 406.13 43046.24 48016.27 2020-10-11 12:02:17.000 285 21270.05 406.20 43046.20 48016.26 2020-10-11 12:02:18.000 285 21269.97 406.28 43046.12 48016.19 2020-10-11 12:02:19.000 285 21269.93 406.33 43046.12 48016.14 2020-10-11 12:02:20.000 285 21269.87 406.35 43046.05 48016.02 2020-10-11 12:02:21.000 285 21269.80 406.37 43046.00 48015.96 2020-10-11 12:02:22.000 285 21269.71 406.39 43045.96 48015.93 2020-10-11 12:02:23.000 285 21269.66 406.38 43045.95 48015.83 2020-10-11 12:02:24.000 285 21269.63 406.39 43045.92 48015.83 2020-10-11 12:02:25.000 285 21269.58 406.39 43045.90 48015.76 2020-10-11 12:02:26.000 285 21269.56 406.41 43045.87 48015.75 2020-10-11 12:02:27.000 285 21269.48 406.44 43045.86 48015.73 2020-10-11 12:02:28.000 285 21269.39 406.42 43045.83 48015.69 2020-10-11 12:02:29.000 285 21269.32 406.40 43045.81 48015.62 2020-10-11 12:02:30.000 285 21269.32 406.34 43045.79 48015.53 2020-10-11 12:02:31.000 285 21269.32 406.32 43045.75 48015.53 2020-10-11 12:02:32.000 285 21269.27 406.30 43045.77 48015.50 2020-10-11 12:02:33.000 285 21269.30 406.26 43045.78 48015.53 2020-10-11 12:02:34.000 285 21269.34 406.26 43045.79 48015.51 2020-10-11 12:02:35.000 285 21269.40 406.22 43045.78 48015.53 2020-10-11 12:02:36.000 285 21269.44 406.24 43045.83 48015.58 2020-10-11 12:02:37.000 285 21269.49 406.24 43045.84 48015.64 2020-10-11 12:02:38.000 285 21269.53 406.24 43045.90 48015.67 2020-10-11 12:02:39.000 285 21269.58 406.27 43045.90 48015.72 2020-10-11 12:02:40.000 285 21269.63 406.30 43045.90 48015.74 2020-10-11 12:02:41.000 285 21269.68 406.31 43045.93 48015.79 2020-10-11 12:02:42.000 285 21269.69 406.35 43045.94 48015.82 2020-10-11 12:02:43.000 285 21269.73 406.32 43045.97 48015.81 2020-10-11 12:02:44.000 285 21269.73 406.32 43045.97 48015.83 2020-10-11 12:02:45.000 285 21269.71 406.30 43046.02 48015.88 2020-10-11 12:02:46.000 285 21269.73 406.28 43046.04 48015.89 2020-10-11 12:02:47.000 285 21269.71 406.27 43046.07 48015.94 2020-10-11 12:02:48.000 285 21269.70 406.29 43046.07 48015.92 2020-10-11 12:02:49.000 285 21269.68 406.31 43046.06 48015.95 2020-10-11 12:02:50.000 285 21269.69 406.30 43046.07 48015.97 2020-10-11 12:02:51.000 285 21269.69 406.33 43046.10 48015.94 2020-10-11 12:02:52.000 285 21269.71 406.34 43046.13 48015.96 2020-10-11 12:02:53.000 285 21269.73 406.33 43046.14 48015.97 2020-10-11 12:02:54.000 285 21269.73 406.28 43046.12 48015.96 2020-10-11 12:02:55.000 285 21269.75 406.23 43046.17 48015.99 2020-10-11 12:02:56.000 285 21269.78 406.19 43046.23 48016.05 2020-10-11 12:02:57.000 285 21269.83 406.16 43046.25 48016.08 2020-10-11 12:02:58.000 285 21269.85 406.13 43046.29 48016.13 2020-10-11 12:02:59.000 285 21269.85 406.13 43046.27 48016.17 2020-10-11 12:03:00.000 285 21269.82 406.12 43046.25 48016.20 2020-10-11 12:03:01.000 285 21269.83 406.09 43046.33 48016.23 2020-10-11 12:03:02.000 285 21269.82 406.08 43046.37 48016.23 2020-10-11 12:03:03.000 285 21269.79 406.11 43046.36 48016.22 2020-10-11 12:03:04.000 285 21269.74 406.14 43046.35 48016.23 2020-10-11 12:03:05.000 285 21269.71 406.14 43046.37 48016.21 2020-10-11 12:03:06.000 285 21269.66 406.16 43046.36 48016.23 2020-10-11 12:03:07.000 285 21269.64 406.19 43046.37 48016.18 2020-10-11 12:03:08.000 285 21269.62 406.23 43046.36 48016.16 2020-10-11 12:03:09.000 285 21269.54 406.24 43046.33 48016.15 2020-10-11 12:03:10.000 285 21269.52 406.26 43046.33 48016.12 2020-10-11 12:03:11.000 285 21269.48 406.27 43046.32 48016.08 2020-10-11 12:03:12.000 285 21269.46 406.23 43046.34 48016.07 2020-10-11 12:03:13.000 285 21269.46 406.20 43046.34 48016.07 2020-10-11 12:03:14.000 285 21269.45 406.20 43046.31 48016.04 2020-10-11 12:03:15.000 285 21269.43 406.23 43046.29 48016.05 2020-10-11 12:03:16.000 285 21269.49 406.20 43046.31 48016.03 2020-10-11 12:03:17.000 285 21269.48 406.17 43046.31 48016.04 2020-10-11 12:03:18.000 285 21269.49 406.17 43046.35 48016.06 2020-10-11 12:03:19.000 285 21269.52 406.16 43046.33 48016.07 2020-10-11 12:03:20.000 285 21269.55 406.14 43046.33 48016.08 2020-10-11 12:03:21.000 285 21269.58 406.13 43046.33 48016.07 2020-10-11 12:03:22.000 285 21269.63 406.11 43046.31 48016.09 2020-10-11 12:03:23.000 285 21269.66 406.13 43046.29 48016.11 2020-10-11 12:03:24.000 285 21269.70 406.11 43046.30 48016.10 2020-10-11 12:03:25.000 285 21269.75 406.08 43046.33 48016.14 2020-10-11 12:03:26.000 285 21269.78 406.06 43046.34 48016.15 2020-10-11 12:03:27.000 285 21269.75 406.06 43046.35 48016.17 2020-10-11 12:03:28.000 285 21269.76 406.06 43046.32 48016.18 2020-10-11 12:03:29.000 285 21269.81 406.04 43046.33 48016.18 2020-10-11 12:03:30.000 285 21269.80 406.06 43046.32 48016.23 2020-10-11 12:03:31.000 285 21269.80 406.05 43046.30 48016.22 2020-10-11 12:03:32.000 285 21269.81 406.07 43046.33 48016.20 2020-10-11 12:03:33.000 285 21269.80 406.09 43046.35 48016.22 2020-10-11 12:03:34.000 285 21269.81 406.13 43046.33 48016.21 2020-10-11 12:03:35.000 285 21269.82 406.15 43046.30 48016.23 2020-10-11 12:03:36.000 285 21269.87 406.17 43046.28 48016.21 2020-10-11 12:03:37.000 285 21269.90 406.16 43046.32 48016.23 2020-10-11 12:03:38.000 285 21269.91 406.19 43046.27 48016.23 2020-10-11 12:03:39.000 285 21269.94 406.25 43046.29 48016.23 2020-10-11 12:03:40.000 285 21269.96 406.24 43046.30 48016.23 2020-10-11 12:03:41.000 285 21269.96 406.27 43046.26 48016.23 2020-10-11 12:03:42.000 285 21269.93 406.29 43046.26 48016.21 2020-10-11 12:03:43.000 285 21269.92 406.26 43046.25 48016.18 2020-10-11 12:03:44.000 285 21269.90 406.25 43046.25 48016.16 2020-10-11 12:03:45.000 285 21269.86 406.27 43046.23 48016.16 2020-10-11 12:03:46.000 285 21269.83 406.26 43046.25 48016.12 2020-10-11 12:03:47.000 285 21269.80 406.26 43046.24 48016.11 2020-10-11 12:03:48.000 285 21269.76 406.29 43046.24 48016.14 2020-10-11 12:03:49.000 285 21269.75 406.30 43046.25 48016.11 2020-10-11 12:03:50.000 285 21269.74 406.31 43046.26 48016.11 2020-10-11 12:03:51.000 285 21269.73 406.33 43046.23 48016.11 2020-10-11 12:03:52.000 285 21269.74 406.32 43046.23 48016.08 2020-10-11 12:03:53.000 285 21269.75 406.32 43046.20 48016.10 2020-10-11 12:03:54.000 285 21269.80 406.34 43046.19 48016.09 2020-10-11 12:03:55.000 285 21269.82 406.34 43046.21 48016.09 2020-10-11 12:03:56.000 285 21269.84 406.37 43046.20 48016.12 2020-10-11 12:03:57.000 285 21269.88 406.36 43046.23 48016.10 2020-10-11 12:03:58.000 285 21269.91 406.39 43046.22 48016.15 2020-10-11 12:03:59.000 285 21269.94 406.39 43046.22 48016.16 2020-10-11 12:04:00.000 285 21269.95 406.37 43046.25 48016.16 2020-10-11 12:04:01.000 285 21269.96 406.44 43046.21 48016.21 2020-10-11 12:04:02.000 285 21269.96 406.45 43046.21 48016.19 2020-10-11 12:04:03.000 285 21269.93 406.42 43046.23 48016.19 2020-10-11 12:04:04.000 285 21269.94 406.41 43046.22 48016.19 2020-10-11 12:04:05.000 285 21269.95 406.41 43046.23 48016.21 2020-10-11 12:04:06.000 285 21269.93 406.43 43046.24 48016.21 2020-10-11 12:04:07.000 285 21269.94 406.41 43046.23 48016.20 2020-10-11 12:04:08.000 285 21269.95 406.34 43046.23 48016.19 2020-10-11 12:04:09.000 285 21269.95 406.30 43046.25 48016.21 2020-10-11 12:04:10.000 285 21269.97 406.24 43046.25 48016.19 2020-10-11 12:04:11.000 285 21269.95 406.20 43046.30 48016.19 2020-10-11 12:04:12.000 285 21269.91 406.17 43046.28 48016.22 2020-10-11 12:04:13.000 285 21269.97 406.11 43046.32 48016.25 2020-10-11 12:04:14.000 285 21269.97 406.10 43046.38 48016.27 2020-10-11 12:04:15.000 285 21269.96 406.07 43046.39 48016.31 2020-10-11 12:04:16.000 285 21270.05 406.05 43046.40 48016.31 2020-10-11 12:04:17.000 285 21270.05 406.08 43046.38 48016.38 2020-10-11 12:04:18.000 285 21270.06 406.08 43046.37 48016.35 2020-10-11 12:04:19.000 285 21270.04 406.07 43046.39 48016.41 2020-10-11 12:04:20.000 285 21270.08 406.09 43046.39 48016.40 2020-10-11 12:04:21.000 285 21270.08 406.12 43046.41 48016.39 2020-10-11 12:04:22.000 285 21270.10 406.16 43046.39 48016.41 2020-10-11 12:04:23.000 285 21270.13 406.18 43046.37 48016.40 2020-10-11 12:04:24.000 285 21270.12 406.21 43046.36 48016.40 2020-10-11 12:04:25.000 285 21270.12 406.20 43046.36 48016.39 2020-10-11 12:04:26.000 285 21270.14 406.21 43046.33 48016.40 2020-10-11 12:04:27.000 285 21270.17 406.18 43046.35 48016.40 2020-10-11 12:04:28.000 285 21270.16 406.15 43046.35 48016.39 2020-10-11 12:04:29.000 285 21270.16 406.12 43046.38 48016.42 2020-10-11 12:04:30.000 285 21270.18 406.10 43046.38 48016.43 2020-10-11 12:04:31.000 285 21270.19 406.06 43046.41 48016.45 2020-10-11 12:04:32.000 285 21270.20 406.04 43046.43 48016.44 2020-10-11 12:04:33.000 285 21270.23 406.06 43046.48 48016.50 2020-10-11 12:04:34.000 285 21270.26 406.05 43046.51 48016.53 2020-10-11 12:04:35.000 285 21270.26 406.00 43046.52 48016.56 2020-10-11 12:04:36.000 285 21270.27 405.97 43046.52 48016.59 2020-10-11 12:04:37.000 285 21270.28 405.99 43046.53 48016.61 2020-10-11 12:04:38.000 285 21270.28 405.99 43046.57 48016.62 2020-10-11 12:04:39.000 285 21270.24 405.99 43046.56 48016.61 2020-10-11 12:04:40.000 285 21270.26 405.96 43046.54 48016.62 2020-10-11 12:04:41.000 285 21270.26 405.94 43046.53 48016.62 2020-10-11 12:04:42.000 285 21270.27 405.94 43046.52 48016.62 2020-10-11 12:04:43.000 285 21270.25 405.91 43046.54 48016.58 2020-10-11 12:04:44.000 285 21270.24 405.86 43046.54 48016.62 2020-10-11 12:04:45.000 285 21270.24 405.83 43046.58 48016.59 2020-10-11 12:04:46.000 285 21270.23 405.81 43046.57 48016.61 2020-10-11 12:04:47.000 285 21270.22 405.76 43046.57 48016.62 2020-10-11 12:04:48.000 285 21270.24 405.76 43046.55 48016.58 2020-10-11 12:04:49.000 285 21270.25 405.77 43046.56 48016.63 2020-10-11 12:04:50.000 285 21270.24 405.76 43046.51 48016.60 2020-10-11 12:04:51.000 285 21270.27 405.75 43046.53 48016.59 2020-10-11 12:04:52.000 285 21270.27 405.73 43046.54 48016.61 2020-10-11 12:04:53.000 285 21270.24 405.68 43046.53 48016.57 2020-10-11 12:04:54.000 285 21270.26 405.67 43046.55 48016.56 2020-10-11 12:04:55.000 285 21270.28 405.64 43046.57 48016.60 2020-10-11 12:04:56.000 285 21270.31 405.63 43046.56 48016.60 2020-10-11 12:04:57.000 285 21270.30 405.60 43046.54 48016.61 2020-10-11 12:04:58.000 285 21270.26 405.58 43046.55 48016.63 2020-10-11 12:04:59.000 285 21270.28 405.55 43046.55 48016.62 2020-10-11 12:05:00.000 285 21270.30 405.52 43046.55 48016.62 2020-10-11 12:05:01.000 285 21270.27 405.50 43046.56 48016.62 2020-10-11 12:05:02.000 285 21270.25 405.48 43046.55 48016.64 2020-10-11 12:05:03.000 285 21270.25 405.45 43046.54 48016.62 2020-10-11 12:05:04.000 285 21270.26 405.43 43046.53 48016.62 2020-10-11 12:05:05.000 285 21270.26 405.43 43046.54 48016.61 2020-10-11 12:05:06.000 285 21270.28 405.43 43046.54 48016.60 2020-10-11 12:05:07.000 285 21270.28 405.43 43046.55 48016.61 2020-10-11 12:05:08.000 285 21270.24 405.43 43046.56 48016.60 2020-10-11 12:05:09.000 285 21270.19 405.44 43046.52 48016.56 2020-10-11 12:05:10.000 285 21270.18 405.48 43046.51 48016.59 2020-10-11 12:05:11.000 285 21270.15 405.50 43046.51 48016.56 2020-10-11 12:05:12.000 285 21270.14 405.49 43046.52 48016.56 2020-10-11 12:05:13.000 285 21270.12 405.51 43046.50 48016.54 2020-10-11 12:05:14.000 285 21270.14 405.48 43046.52 48016.52 2020-10-11 12:05:15.000 285 21270.12 405.51 43046.53 48016.53 2020-10-11 12:05:16.000 285 21270.09 405.55 43046.51 48016.53 2020-10-11 12:05:17.000 285 21270.05 405.53 43046.50 48016.54 2020-10-11 12:05:18.000 285 21270.04 405.49 43046.52 48016.48 2020-10-11 12:05:19.000 285 21270.04 405.46 43046.53 48016.50 2020-10-11 12:05:20.000 285 21270.02 405.44 43046.51 48016.50 2020-10-11 12:05:21.000 285 21270.03 405.41 43046.48 48016.48 2020-10-11 12:05:22.000 285 21270.08 405.37 43046.55 48016.51 2020-10-11 12:05:23.000 285 21270.11 405.31 43046.57 48016.52 2020-10-11 12:05:24.000 285 21270.13 405.31 43046.55 48016.55 2020-10-11 12:05:25.000 285 21270.10 405.30 43046.57 48016.56 2020-10-11 12:05:26.000 285 21270.06 405.35 43046.55 48016.56 2020-10-11 12:05:27.000 285 21270.01 405.37 43046.49 48016.52 2020-10-11 12:05:28.000 285 21270.01 405.39 43046.45 48016.44 2020-10-11 12:05:29.000 285 21270.02 405.38 43046.41 48016.40 2020-10-11 12:05:30.000 285 21270.01 405.38 43046.37 48016.38 2020-10-11 12:05:31.000 285 21269.99 405.37 43046.34 48016.33 2020-10-11 12:05:32.000 285 21269.97 405.33 43046.35 48016.31 2020-10-11 12:05:33.000 285 21269.94 405.29 43046.36 48016.26 2020-10-11 12:05:34.000 285 21269.91 405.30 43046.33 48016.27 2020-10-11 12:05:35.000 285 21269.93 405.32 43046.38 48016.27 2020-10-11 12:05:36.000 285 21269.94 405.34 43046.32 48016.28 2020-10-11 12:05:37.000 285 21269.94 405.34 43046.32 48016.26 2020-10-11 12:05:38.000 285 21269.93 405.32 43046.32 48016.25 2020-10-11 12:05:39.000 285 21269.91 405.33 43046.32 48016.27 2020-10-11 12:05:40.000 285 21269.94 405.36 43046.32 48016.27 2020-10-11 12:05:41.000 285 21269.89 405.38 43046.29 48016.25 2020-10-11 12:05:42.000 285 21269.86 405.37 43046.31 48016.24 2020-10-11 12:05:43.000 285 21269.83 405.36 43046.27 48016.19 2020-10-11 12:05:44.000 285 21269.79 405.32 43046.24 48016.15 2020-10-11 12:05:45.000 285 21269.76 405.28 43046.19 48016.10 2020-10-11 12:05:46.000 285 21269.76 405.25 43046.15 48016.04 2020-10-11 12:05:47.000 285 21269.79 405.23 43046.16 48016.05 2020-10-11 12:05:48.000 285 21269.81 405.21 43046.15 48016.03 2020-10-11 12:05:49.000 285 21269.78 405.20 43046.11 48016.01 2020-10-11 12:05:50.000 285 21269.78 405.14 43046.09 48015.99 2020-10-11 12:05:51.000 285 21269.82 405.13 43046.09 48016.00 2020-10-11 12:05:52.000 285 21269.86 405.10 43046.06 48015.98 2020-10-11 12:05:53.000 285 21269.87 405.02 43046.08 48015.97 2020-10-11 12:05:54.000 285 21269.85 404.92 43046.11 48016.02 2020-10-11 12:05:55.000 285 21269.87 404.85 43046.13 48016.01 2020-10-11 12:05:56.000 285 21269.88 404.81 43046.17 48016.05 2020-10-11 12:05:57.000 285 21269.90 404.75 43046.22 48016.10 2020-10-11 12:05:58.000 285 21269.88 404.71 43046.23 48016.13 2020-10-11 12:05:59.000 285 21269.88 404.67 43046.25 48016.12 2020-10-11 12:06:00.000 285 21269.88 404.63 43046.29 48016.15 2020-10-11 12:06:01.000 285 21269.91 404.61 43046.30 48016.17 2020-10-11 12:06:02.000 285 21269.93 404.58 43046.28 48016.19 2020-10-11 12:06:03.000 285 21269.94 404.52 43046.31 48016.18 2020-10-11 12:06:04.000 285 21269.98 404.53 43046.29 48016.19 2020-10-11 12:06:05.000 285 21269.98 404.52 43046.28 48016.20 2020-10-11 12:06:06.000 285 21269.96 404.49 43046.28 48016.19 2020-10-11 12:06:07.000 285 21269.97 404.43 43046.32 48016.20 2020-10-11 12:06:08.000 285 21269.99 404.39 43046.34 48016.22 2020-10-11 12:06:09.000 285 21270.00 404.36 43046.39 48016.26 2020-10-11 12:06:10.000 285 21269.97 404.35 43046.42 48016.28 2020-10-11 12:06:11.000 285 21269.92 404.33 43046.40 48016.27 2020-10-11 12:06:12.000 285 21269.89 404.31 43046.37 48016.27 2020-10-11 12:06:13.000 285 21269.87 404.29 43046.37 48016.24 2020-10-11 12:06:14.000 285 21269.87 404.26 43046.37 48016.25 2020-10-11 12:06:15.000 285 21269.89 404.19 43046.37 48016.26 2020-10-11 12:06:16.000 285 21269.98 404.12 43046.41 48016.28 2020-10-11 12:06:17.000 285 21270.00 404.07 43046.50 48016.30 2020-10-11 12:06:18.000 285 21270.03 404.05 43046.53 48016.41 2020-10-11 12:06:19.000 285 21270.06 404.06 43046.54 48016.43 2020-10-11 12:06:20.000 285 21270.06 404.02 43046.60 48016.47 2020-10-11 12:06:21.000 285 21270.04 404.02 43046.62 48016.48 2020-10-11 12:06:22.000 285 21270.06 404.02 43046.63 48016.53 2020-10-11 12:06:23.000 285 21270.10 404.04 43046.63 48016.54 2020-10-11 12:06:24.000 285 21270.11 404.06 43046.63 48016.55 2020-10-11 12:06:25.000 285 21270.14 404.02 43046.62 48016.54 2020-10-11 12:06:26.000 285 21270.14 403.99 43046.62 48016.58 2020-10-11 12:06:27.000 285 21270.14 403.97 43046.61 48016.58 2020-10-11 12:06:28.000 285 21270.18 403.92 43046.63 48016.59 2020-10-11 12:06:29.000 285 21270.25 403.86 43046.67 48016.63 2020-10-11 12:06:30.000 285 21270.32 403.83 43046.71 48016.67 2020-10-11 12:06:31.000 285 21270.39 403.80 43046.72 48016.72 2020-10-11 12:06:32.000 285 21270.39 403.75 43046.75 48016.79 2020-10-11 12:06:33.000 285 21270.42 403.71 43046.74 48016.80 2020-10-11 12:06:34.000 285 21270.42 403.66 43046.77 48016.82 2020-10-11 12:06:35.000 285 21270.39 403.65 43046.79 48016.81 2020-10-11 12:06:36.000 285 21270.40 403.61 43046.77 48016.84 2020-10-11 12:06:37.000 285 21270.42 403.55 43046.80 48016.82 2020-10-11 12:06:38.000 285 21270.42 403.53 43046.82 48016.86 2020-10-11 12:06:39.000 285 21270.43 403.46 43046.86 48016.89 2020-10-11 12:06:40.000 285 21270.43 403.40 43046.89 48016.91 2020-10-11 12:06:41.000 285 21270.43 403.39 43046.90 48016.96 2020-10-11 12:06:42.000 285 21270.43 403.38 43046.90 48016.98 2020-10-11 12:06:43.000 285 21270.45 403.38 43046.93 48016.97 2020-10-11 12:06:44.000 285 21270.44 403.38 43046.90 48016.97 2020-10-11 12:06:45.000 285 21270.45 403.37 43046.90 48017.01 2020-10-11 12:06:46.000 285 21270.47 403.37 43046.91 48016.98 2020-10-11 12:06:47.000 285 21270.41 403.36 43046.93 48016.97 2020-10-11 12:06:48.000 285 21270.40 403.31 43046.96 48016.99 2020-10-11 12:06:49.000 285 21270.38 403.31 43046.98 48016.99 2020-10-11 12:06:50.000 285 21270.39 403.31 43046.95 48016.99 2020-10-11 12:06:51.000 285 21270.39 403.31 43046.94 48016.98 2020-10-11 12:06:52.000 285 21270.38 403.30 43046.95 48016.99 2020-10-11 12:06:53.000 285 21270.38 403.28 43046.96 48016.97 2020-10-11 12:06:54.000 285 21270.39 403.25 43046.99 48017.00 2020-10-11 12:06:55.000 285 21270.41 403.26 43047.01 48017.03 2020-10-11 12:06:56.000 285 21270.38 403.21 43047.04 48017.02 2020-10-11 12:06:57.000 285 21270.40 403.20 43047.05 48017.05 2020-10-11 12:06:58.000 285 21270.39 403.21 43047.09 48017.03 2020-10-11 12:06:59.000 285 21270.40 403.26 43047.09 48017.08 2020-10-11 12:07:00.000 285 21270.44 403.29 43047.07 48017.07 2020-10-11 12:07:01.000 285 21270.42 403.29 43047.02 48017.07 2020-10-11 12:07:02.000 285 21270.37 403.27 43047.00 48017.05 2020-10-11 12:07:03.000 285 21270.34 403.26 43047.02 48017.00 2020-10-11 12:07:04.000 285 21270.32 403.24 43047.05 48017.03 2020-10-11 12:07:05.000 285 21270.36 403.23 43047.03 48017.02 2020-10-11 12:07:06.000 285 21270.35 403.26 43046.99 48017.03 2020-10-11 12:07:07.000 285 21270.38 403.26 43047.00 48017.03 2020-10-11 12:07:08.000 285 21270.39 403.26 43047.02 48017.06 2020-10-11 12:07:09.000 285 21270.41 403.28 43046.98 48017.05 2020-10-11 12:07:10.000 285 21270.44 403.28 43047.03 48017.05 2020-10-11 12:07:11.000 285 21270.49 403.28 43047.00 48017.07 2020-10-11 12:07:12.000 285 21270.51 403.28 43047.03 48017.11 2020-10-11 12:07:13.000 285 21270.56 403.27 43047.05 48017.13 2020-10-11 12:07:14.000 285 21270.58 403.27 43047.06 48017.18 2020-10-11 12:07:15.000 285 21270.62 403.25 43047.10 48017.21 2020-10-11 12:07:16.000 285 21270.63 403.19 43047.11 48017.22 2020-10-11 12:07:17.000 285 21270.67 403.17 43047.14 48017.26 2020-10-11 12:07:18.000 285 21270.68 403.13 43047.18 48017.30 2020-10-11 12:07:19.000 285 21270.69 403.11 43047.20 48017.27 2020-10-11 12:07:20.000 285 21270.68 403.12 43047.21 48017.33 2020-10-11 12:07:21.000 285 21270.70 403.13 43047.21 48017.34 2020-10-11 12:07:22.000 285 21270.70 403.12 43047.21 48017.37 2020-10-11 12:07:23.000 285 21270.72 403.13 43047.18 48017.37 2020-10-11 12:07:24.000 285 21270.72 403.10 43047.20 48017.39 2020-10-11 12:07:25.000 285 21270.72 403.09 43047.19 48017.36 2020-10-11 12:07:26.000 285 21270.76 403.08 43047.17 48017.33 2020-10-11 12:07:27.000 285 21270.77 403.04 43047.17 48017.34 2020-10-11 12:07:28.000 285 21270.76 403.03 43047.21 48017.35 2020-10-11 12:07:29.000 285 21270.77 403.04 43047.23 48017.37 2020-10-11 12:07:30.000 285 21270.76 403.03 43047.18 48017.38 2020-10-11 12:07:31.000 285 21270.77 402.99 43047.20 48017.38 2020-10-11 12:07:32.000 285 21270.77 403.00 43047.18 48017.40 2020-10-11 12:07:33.000 285 21270.76 402.99 43047.21 48017.36 2020-10-11 12:07:34.000 285 21270.75 403.01 43047.22 48017.37 2020-10-11 12:07:35.000 285 21270.74 403.00 43047.20 48017.37 2020-10-11 12:07:36.000 285 21270.74 403.01 43047.20 48017.40 2020-10-11 12:07:37.000 285 21270.69 403.00 43047.17 48017.35 2020-10-11 12:07:38.000 285 21270.63 403.01 43047.17 48017.30 2020-10-11 12:07:39.000 285 21270.63 403.03 43047.12 48017.28 2020-10-11 12:07:40.000 285 21270.62 403.02 43047.10 48017.23 2020-10-11 12:07:41.000 285 21270.62 402.96 43047.09 48017.23 2020-10-11 12:07:42.000 285 21270.62 402.91 43047.09 48017.19 2020-10-11 12:07:43.000 285 21270.59 402.87 43047.05 48017.21 2020-10-11 12:07:44.000 285 21270.63 402.84 43047.08 48017.16 2020-10-11 12:07:45.000 285 21270.63 402.78 43047.07 48017.17 2020-10-11 12:07:46.000 285 21270.63 402.75 43047.08 48017.18 2020-10-11 12:07:47.000 285 21270.66 402.72 43047.07 48017.19 2020-10-11 12:07:48.000 285 21270.61 402.67 43047.04 48017.17 2020-10-11 12:07:49.000 285 21270.59 402.65 43047.03 48017.19 2020-10-11 12:07:50.000 285 21270.57 402.61 43047.06 48017.13 2020-10-11 12:07:51.000 285 21270.53 402.60 43047.05 48017.11 2020-10-11 12:07:52.000 285 21270.53 402.57 43047.02 48017.11 2020-10-11 12:07:53.000 285 21270.52 402.55 43046.98 48017.10 2020-10-11 12:07:54.000 285 21270.52 402.55 43046.99 48017.08 2020-10-11 12:07:55.000 285 21270.49 402.52 43046.99 48017.06 2020-10-11 12:07:56.000 285 21270.49 402.50 43046.98 48017.09 2020-10-11 12:07:57.000 285 21270.48 402.49 43047.00 48017.04 2020-10-11 12:07:58.000 285 21270.50 402.46 43047.00 48017.06 2020-10-11 12:07:59.000 285 21270.48 402.48 43046.96 48017.01 2020-10-11 12:08:00.000 285 21270.48 402.47 43046.92 48017.01 2020-10-11 12:08:01.000 285 21270.50 402.45 43046.95 48017.01 2020-10-11 12:08:02.000 285 21270.49 402.45 43046.96 48017.03 2020-10-11 12:08:03.000 285 21270.52 402.47 43046.97 48016.99 2020-10-11 12:08:04.000 285 21270.52 402.53 43046.95 48017.04 2020-10-11 12:08:05.000 285 21270.52 402.54 43046.89 48017.00 2020-10-11 12:08:06.000 285 21270.52 402.51 43046.86 48016.97 2020-10-11 12:08:07.000 285 21270.51 402.53 43046.84 48016.98 2020-10-11 12:08:08.000 285 21270.49 402.50 43046.87 48016.93 2020-10-11 12:08:09.000 285 21270.47 402.47 43046.89 48016.92 2020-10-11 12:08:10.000 285 21270.43 402.49 43046.85 48016.91 2020-10-11 12:08:11.000 285 21270.41 402.51 43046.88 48016.93 2020-10-11 12:08:12.000 285 21270.42 402.46 43046.88 48016.92 2020-10-11 12:08:13.000 285 21270.40 402.45 43046.87 48016.90 2020-10-11 12:08:14.000 285 21270.37 402.45 43046.86 48016.88 2020-10-11 12:08:15.000 285 21270.35 402.44 43046.86 48016.88 2020-10-11 12:08:16.000 285 21270.36 402.43 43046.88 48016.85 2020-10-11 12:08:17.000 285 21270.36 402.41 43046.82 48016.84 2020-10-11 12:08:18.000 285 21270.36 402.36 43046.85 48016.87 2020-10-11 12:08:19.000 285 21270.35 402.34 43046.83 48016.85 2020-10-11 12:08:20.000 285 21270.37 402.34 43046.85 48016.87 2020-10-11 12:08:21.000 285 21270.39 402.31 43046.86 48016.87 2020-10-11 12:08:22.000 285 21270.39 402.26 43046.86 48016.85 2020-10-11 12:08:23.000 285 21270.40 402.22 43046.87 48016.87 2020-10-11 12:08:24.000 285 21270.43 402.21 43046.89 48016.92 2020-10-11 12:08:25.000 285 21270.44 402.18 43046.90 48016.91 2020-10-11 12:08:26.000 285 21270.49 402.14 43046.90 48016.93 2020-10-11 12:08:27.000 285 21270.57 402.12 43046.89 48016.92 2020-10-11 12:08:28.000 285 21270.55 402.11 43046.90 48016.96 2020-10-11 12:08:29.000 285 21270.59 402.07 43046.92 48016.98 2020-10-11 12:08:30.000 285 21270.63 402.04 43046.90 48017.00 2020-10-11 12:08:31.000 285 21270.64 402.00 43046.93 48017.00 2020-10-11 12:08:32.000 285 21270.63 401.95 43046.93 48017.03 2020-10-11 12:08:33.000 285 21270.65 401.90 43046.96 48017.07 2020-10-11 12:08:34.000 285 21270.64 401.87 43046.98 48017.10 2020-10-11 12:08:35.000 285 21270.60 401.89 43046.99 48017.13 2020-10-11 12:08:36.000 285 21270.59 401.90 43047.00 48017.11 2020-10-11 12:08:37.000 285 21270.59 401.89 43047.00 48017.09 2020-10-11 12:08:38.000 285 21270.56 401.90 43046.98 48017.07 2020-10-11 12:08:39.000 285 21270.58 401.92 43046.95 48017.07 2020-10-11 12:08:40.000 285 21270.57 401.92 43046.94 48017.04 2020-10-11 12:08:41.000 285 21270.54 401.90 43046.93 48017.04 2020-10-11 12:08:42.000 285 21270.54 401.92 43046.90 48017.04 2020-10-11 12:08:43.000 285 21270.53 401.92 43046.92 48017.02 2020-10-11 12:08:44.000 285 21270.53 401.91 43046.94 48017.01 2020-10-11 12:08:45.000 285 21270.52 401.90 43046.92 48017.02 2020-10-11 12:08:46.000 285 21270.51 401.93 43046.93 48017.03 2020-10-11 12:08:47.000 285 21270.51 401.95 43046.93 48017.01 2020-10-11 12:08:48.000 285 21270.54 401.92 43046.92 48017.02 2020-10-11 12:08:49.000 285 21270.54 401.88 43046.90 48017.01 2020-10-11 12:08:50.000 285 21270.56 401.87 43046.92 48017.02 2020-10-11 12:08:51.000 285 21270.62 401.82 43046.90 48017.04 2020-10-11 12:08:52.000 285 21270.67 401.76 43046.93 48017.04 2020-10-11 12:08:53.000 285 21270.69 401.76 43046.95 48017.09 2020-10-11 12:08:54.000 285 21270.74 401.70 43047.00 48017.12 2020-10-11 12:08:55.000 285 21270.75 401.67 43047.01 48017.14 2020-10-11 12:08:56.000 285 21270.77 401.66 43047.02 48017.16 2020-10-11 12:08:57.000 285 21270.84 401.62 43047.00 48017.20 2020-10-11 12:08:58.000 285 21270.87 401.53 43047.01 48017.23 2020-10-11 12:08:59.000 285 21270.90 401.51 43047.04 48017.25 2020-10-11 12:09:00.000 285 21270.89 401.47 43047.05 48017.27 2020-10-11 12:09:01.000 285 21270.92 401.45 43047.05 48017.27 2020-10-11 12:09:02.000 285 21270.88 401.46 43047.05 48017.29 2020-10-11 12:09:03.000 285 21270.86 401.44 43047.04 48017.28 2020-10-11 12:09:04.000 285 21270.83 401.43 43047.05 48017.24 2020-10-11 12:09:05.000 285 21270.77 401.42 43047.04 48017.22 2020-10-11 12:09:06.000 285 21270.74 401.41 43047.04 48017.19 2020-10-11 12:09:07.000 285 21270.69 401.41 43047.03 48017.20 2020-10-11 12:09:08.000 285 21270.60 401.41 43047.05 48017.18 2020-10-11 12:09:09.000 285 21270.50 401.45 43047.05 48017.12 2020-10-11 12:09:10.000 285 21270.38 401.53 43047.00 48017.07 2020-10-11 12:09:11.000 285 21270.28 401.63 43046.88 48016.95 2020-10-11 12:09:12.000 285 21270.25 401.66 43046.80 48016.84 2020-10-11 12:09:13.000 285 21270.23 401.61 43046.77 48016.77 2020-10-11 12:09:14.000 285 21270.15 401.63 43046.75 48016.71 2020-10-11 12:09:15.000 285 21270.10 401.68 43046.73 48016.68 2020-10-11 12:09:16.000 285 21270.05 401.71 43046.64 48016.62 2020-10-11 12:09:17.000 285 21270.02 401.69 43046.64 48016.52 2020-10-11 12:09:18.000 285 21269.98 401.68 43046.64 48016.52 2020-10-11 12:09:19.000 285 21269.99 401.72 43046.57 48016.46 2020-10-11 12:09:20.000 285 21269.99 401.73 43046.54 48016.45 2020-10-11 12:09:21.000 285 21270.05 401.62 43046.55 48016.45 2020-10-11 12:09:22.000 285 21270.14 401.49 43046.63 48016.49 2020-10-11 12:09:23.000 285 21270.23 401.38 43046.77 48016.62 2020-10-11 12:09:24.000 285 21270.31 401.32 43046.86 48016.74 2020-10-11 12:09:25.000 285 21270.38 401.29 43046.92 48016.82 2020-10-11 12:09:26.000 285 21270.40 401.29 43046.95 48016.95 2020-10-11 12:09:27.000 285 21270.44 401.28 43046.99 48016.95 2020-10-11 12:09:28.000 285 21270.46 401.27 43047.01 48017.03 2020-10-11 12:09:29.000 285 21270.48 401.27 43047.05 48017.07 2020-10-11 12:09:30.000 285 21270.53 401.25 43047.09 48017.10 2020-10-11 12:09:31.000 285 21270.59 401.24 43047.11 48017.16 2020-10-11 12:09:32.000 285 21270.63 401.25 43047.11 48017.20 2020-10-11 12:09:33.000 285 21270.64 401.23 43047.12 48017.15 2020-10-11 12:09:34.000 285 21270.63 401.26 43047.15 48017.22 2020-10-11 12:09:35.000 285 21270.63 401.26 43047.16 48017.21 2020-10-11 12:09:36.000 285 21270.66 401.27 43047.13 48017.20 2020-10-11 12:09:37.000 285 21270.66 401.24 43047.17 48017.23 2020-10-11 12:09:38.000 285 21270.71 401.20 43047.16 48017.26 2020-10-11 12:09:39.000 285 21270.73 401.19 43047.19 48017.27 2020-10-11 12:09:40.000 285 21270.71 401.19 43047.23 48017.32 2020-10-11 12:09:41.000 285 21270.66 401.21 43047.23 48017.34 2020-10-11 12:09:42.000 285 21270.71 401.22 43047.26 48017.37 2020-10-11 12:09:43.000 285 21270.71 401.23 43047.25 48017.34 2020-10-11 12:09:44.000 285 21270.65 401.26 43047.23 48017.34 2020-10-11 12:09:45.000 285 21270.62 401.28 43047.22 48017.34 2020-10-11 12:09:46.000 285 21270.60 401.30 43047.21 48017.29 2020-10-11 12:09:47.000 285 21270.61 401.31 43047.22 48017.32 2020-10-11 12:09:48.000 285 21270.58 401.35 43047.21 48017.28 2020-10-11 12:09:49.000 285 21270.58 401.36 43047.23 48017.31 2020-10-11 12:09:50.000 285 21270.56 401.39 43047.19 48017.27 2020-10-11 12:09:51.000 285 21270.49 401.38 43047.19 48017.24 2020-10-11 12:09:52.000 285 21270.41 401.38 43047.20 48017.25 2020-10-11 12:09:53.000 285 21270.33 401.38 43047.23 48017.20 2020-10-11 12:09:54.000 285 21270.28 401.39 43047.25 48017.20 2020-10-11 12:09:55.000 285 21270.28 401.37 43047.27 48017.19 2020-10-11 12:09:56.000 285 21270.24 401.37 43047.26 48017.19 2020-10-11 12:09:57.000 285 21270.26 401.37 43047.28 48017.17 2020-10-11 12:09:58.000 285 21270.30 401.36 43047.27 48017.20 2020-10-11 12:09:59.000 285 21270.34 401.33 43047.25 48017.17 2020-10-11 12:10:00.000 285 21270.35 401.35 43047.26 48017.23 2020-10-11 12:10:01.000 285 21270.39 401.33 43047.25 48017.22 2020-10-11 12:10:02.000 285 21270.43 401.31 43047.26 48017.24 2020-10-11 12:10:03.000 285 21270.47 401.29 43047.25 48017.25 2020-10-11 12:10:04.000 285 21270.50 401.28 43047.22 48017.24 2020-10-11 12:10:05.000 285 21270.54 401.27 43047.23 48017.27 2020-10-11 12:10:06.000 285 21270.57 401.24 43047.25 48017.28 2020-10-11 12:10:07.000 285 21270.59 401.22 43047.23 48017.30 2020-10-11 12:10:08.000 285 21270.58 401.25 43047.24 48017.32 2020-10-11 12:10:09.000 285 21270.51 401.31 43047.22 48017.30 2020-10-11 12:10:10.000 285 21270.46 401.39 43047.13 48017.25 2020-10-11 12:10:11.000 285 21270.45 401.41 43047.09 48017.16 2020-10-11 12:10:12.000 285 21270.43 401.40 43047.05 48017.11 2020-10-11 12:10:13.000 285 21270.39 401.40 43047.00 48017.03 2020-10-11 12:10:14.000 285 21270.40 401.37 43047.01 48017.03 2020-10-11 12:10:15.000 285 21270.36 401.37 43047.01 48017.01 2020-10-11 12:10:16.000 285 21270.37 401.32 43047.02 48017.02 2020-10-11 12:10:17.000 285 21270.39 401.32 43047.03 48017.01 2020-10-11 12:10:18.000 285 21270.39 401.34 43047.07 48017.02 2020-10-11 12:10:19.000 285 21270.39 401.36 43047.06 48017.02 2020-10-11 12:10:20.000 285 21270.39 401.38 43047.05 48017.05 2020-10-11 12:10:21.000 285 21270.41 401.40 43047.04 48017.00 2020-10-11 12:10:22.000 285 21270.40 401.42 43047.04 48017.06 2020-10-11 12:10:23.000 285 21270.36 401.44 43047.02 48017.02 2020-10-11 12:10:24.000 285 21270.28 401.52 43046.98 48017.00 2020-10-11 12:10:25.000 285 21270.21 401.59 43046.93 48016.95 2020-10-11 12:10:26.000 285 21270.13 401.66 43046.84 48016.85 2020-10-11 12:10:27.000 285 21270.10 401.64 43046.79 48016.74 2020-10-11 12:10:28.000 285 21270.08 401.61 43046.79 48016.68 2020-10-11 12:10:29.000 285 21270.03 401.63 43046.75 48016.63 2020-10-11 12:10:30.000 285 21270.01 401.64 43046.69 48016.61 2020-10-11 12:10:31.000 285 21270.01 401.64 43046.62 48016.56 2020-10-11 12:10:32.000 285 21270.00 401.67 43046.60 48016.53 2020-10-11 12:10:33.000 285 21270.00 401.64 43046.60 48016.53 2020-10-11 12:10:34.000 285 21269.95 401.64 43046.59 48016.48 2020-10-11 12:10:35.000 285 21269.92 401.66 43046.60 48016.45 2020-10-11 12:10:36.000 285 21269.89 401.66 43046.57 48016.48 2020-10-11 12:10:37.000 285 21269.91 401.63 43046.60 48016.42 2020-10-11 12:10:38.000 285 21269.92 401.62 43046.63 48016.43 2020-10-11 12:10:39.000 285 21269.86 401.63 43046.63 48016.47 2020-10-11 12:10:40.000 285 21269.86 401.66 43046.62 48016.42 2020-10-11 12:10:41.000 285 21269.84 401.67 43046.59 48016.44 2020-10-11 12:10:42.000 285 21269.84 401.69 43046.57 48016.39 2020-10-11 12:10:43.000 285 21269.83 401.69 43046.56 48016.38 2020-10-11 12:10:44.000 285 21269.83 401.69 43046.58 48016.35 2020-10-11 12:10:45.000 285 21269.84 401.68 43046.55 48016.36 2020-10-11 12:10:46.000 285 21269.87 401.69 43046.53 48016.36 2020-10-11 12:10:47.000 285 21269.90 401.72 43046.52 48016.34 2020-10-11 12:10:48.000 285 21269.92 401.73 43046.49 48016.38 2020-10-11 12:10:49.000 285 21269.89 401.70 43046.53 48016.35 2020-10-11 12:10:50.000 285 21269.87 401.65 43046.55 48016.34 2020-10-11 12:10:51.000 285 21269.88 401.62 43046.54 48016.35 2020-10-11 12:10:52.000 285 21269.91 401.59 43046.57 48016.36 2020-10-11 12:10:53.000 285 21269.95 401.55 43046.63 48016.40 2020-10-11 12:10:54.000 285 21269.94 401.46 43046.65 48016.45 2020-10-11 12:10:55.000 285 21269.91 401.40 43046.67 48016.46 2020-10-11 12:10:56.000 285 21269.93 401.36 43046.71 48016.52 2020-10-11 12:10:57.000 285 21269.95 401.38 43046.77 48016.57 2020-10-11 12:10:58.000 285 21269.97 401.36 43046.77 48016.60 2020-10-11 12:10:59.000 285 21269.96 401.33 43046.79 48016.64 2020-10-11 12:11:00.000 285 21269.98 401.34 43046.84 48016.66 2020-10-11 12:11:01.000 285 21270.04 401.33 43046.85 48016.66 2020-10-11 12:11:02.000 285 21270.10 401.29 43046.88 48016.70 2020-10-11 12:11:03.000 285 21270.11 401.29 43046.95 48016.76 2020-10-11 12:11:04.000 285 21270.13 401.33 43046.96 48016.79 2020-10-11 12:11:05.000 285 21270.14 401.30 43046.99 48016.88 2020-10-11 12:11:06.000 285 21270.14 401.35 43047.04 48016.90 2020-10-11 12:11:07.000 285 21270.15 401.36 43047.06 48016.92 2020-10-11 12:11:08.000 285 21270.16 401.39 43047.07 48016.93 2020-10-11 12:11:09.000 285 21270.16 401.40 43047.06 48016.92 2020-10-11 12:11:10.000 285 21270.16 401.41 43047.06 48016.98 2020-10-11 12:11:11.000 285 21270.15 401.43 43047.07 48016.96 2020-10-11 12:11:12.000 285 21270.10 401.44 43047.11 48016.99 2020-10-11 12:11:13.000 285 21270.12 401.46 43047.12 48016.96 2020-10-11 12:11:14.000 285 21270.13 401.44 43047.13 48017.00 2020-10-11 12:11:15.000 285 21270.10 401.44 43047.17 48016.99 2020-10-11 12:11:16.000 285 21270.09 401.44 43047.20 48017.00 2020-10-11 12:11:17.000 285 21270.14 401.45 43047.20 48017.01 2020-10-11 12:11:18.000 285 21270.16 401.47 43047.19 48017.01 2020-10-11 12:11:19.000 285 21270.13 401.50 43047.15 48017.07 2020-10-11 12:11:20.000 285 21270.12 401.52 43047.15 48017.07 2020-10-11 12:11:21.000 285 21270.07 401.54 43047.17 48017.02 2020-10-11 12:11:22.000 285 21270.03 401.51 43047.17 48017.01 2020-10-11 12:11:23.000 285 21270.02 401.50 43047.17 48017.04 2020-10-11 12:11:24.000 285 21269.98 401.50 43047.17 48017.00 2020-10-11 12:11:25.000 285 21270.00 401.54 43047.16 48016.99 2020-10-11 12:11:26.000 285 21269.95 401.55 43047.16 48016.98 2020-10-11 12:11:27.000 285 21269.94 401.52 43047.14 48016.97 2020-10-11 12:11:28.000 285 21269.94 401.51 43047.19 48016.96 2020-10-11 12:11:29.000 285 21269.91 401.55 43047.15 48016.93 2020-10-11 12:11:30.000 285 21269.90 401.56 43047.15 48016.91 2020-10-11 12:11:31.000 285 21269.90 401.56 43047.15 48016.93 2020-10-11 12:11:32.000 285 21269.88 401.55 43047.09 48016.85 2020-10-11 12:11:33.000 285 21269.85 401.54 43047.06 48016.86 2020-10-11 12:11:34.000 285 21269.83 401.55 43047.08 48016.87 2020-10-11 12:11:35.000 285 21269.81 401.54 43047.12 48016.86 2020-10-11 12:11:36.000 285 21269.79 401.56 43047.14 48016.88 2020-10-11 12:11:37.000 285 21269.80 401.56 43047.14 48016.86 2020-10-11 12:11:38.000 285 21269.80 401.60 43047.12 48016.83 2020-10-11 12:11:39.000 285 21269.76 401.62 43047.15 48016.83 2020-10-11 12:11:40.000 285 21269.78 401.61 43047.13 48016.82 2020-10-11 12:11:41.000 285 21269.77 401.60 43047.13 48016.82 2020-10-11 12:11:42.000 285 21269.72 401.57 43047.18 48016.78 2020-10-11 12:11:43.000 285 21269.71 401.56 43047.17 48016.82 2020-10-11 12:11:44.000 285 21269.68 401.53 43047.21 48016.84 2020-10-11 12:11:45.000 285 21269.67 401.54 43047.23 48016.86 2020-10-11 12:11:46.000 285 21269.68 401.53 43047.23 48016.89 2020-10-11 12:11:47.000 285 21269.67 401.52 43047.26 48016.89 2020-10-11 12:11:48.000 285 21269.65 401.52 43047.28 48016.86 2020-10-11 12:11:49.000 285 21269.64 401.52 43047.31 48016.90 2020-10-11 12:11:50.000 285 21269.66 401.57 43047.34 48016.93 2020-10-11 12:11:51.000 285 21269.67 401.65 43047.33 48016.97 2020-10-11 12:11:52.000 285 21269.71 401.72 43047.27 48016.92 2020-10-11 12:11:53.000 285 21269.75 401.74 43047.24 48016.93 2020-10-11 12:11:54.000 285 21269.76 401.73 43047.22 48016.91 2020-10-11 12:11:55.000 285 21269.74 401.71 43047.21 48016.87 2020-10-11 12:11:56.000 285 21269.74 401.72 43047.20 48016.89 2020-10-11 12:11:57.000 285 21269.76 401.72 43047.21 48016.90 2020-10-11 12:11:58.000 285 21269.75 401.74 43047.20 48016.89 2020-10-11 12:11:59.000 285 21269.74 401.75 43047.21 48016.90 2020-10-11 12:12:00.000 285 21269.78 401.74 43047.19 48016.95 2020-10-11 12:12:01.000 285 21269.82 401.75 43047.24 48016.90 2020-10-11 12:12:02.000 285 21269.78 401.78 43047.25 48016.93 2020-10-11 12:12:03.000 285 21269.77 401.80 43047.25 48016.91 2020-10-11 12:12:04.000 285 21269.78 401.80 43047.29 48016.96 2020-10-11 12:12:05.000 285 21269.77 401.82 43047.29 48016.94 2020-10-11 12:12:06.000 285 21269.72 401.81 43047.29 48016.96 2020-10-11 12:12:07.000 285 21269.71 401.81 43047.27 48016.94 2020-10-11 12:12:08.000 285 21269.71 401.82 43047.30 48016.97 2020-10-11 12:12:09.000 285 21269.69 401.85 43047.29 48016.95 2020-10-11 12:12:10.000 285 21269.67 401.85 43047.30 48016.97 2020-10-11 12:12:11.000 285 21269.67 401.83 43047.32 48016.93 2020-10-11 12:12:12.000 285 21269.66 401.78 43047.34 48016.94 2020-10-11 12:12:13.000 285 21269.64 401.72 43047.36 48016.98 2020-10-11 12:12:14.000 285 21269.63 401.70 43047.38 48017.00 2020-10-11 12:12:15.000 285 21269.64 401.68 43047.43 48017.02 2020-10-11 12:12:16.000 285 21269.65 401.64 43047.46 48017.04 2020-10-11 12:12:17.000 285 21269.64 401.64 43047.50 48017.06 2020-10-11 12:12:18.000 285 21269.60 401.63 43047.52 48017.10 2020-10-11 12:12:19.000 285 21269.61 401.63 43047.53 48017.09 2020-10-11 12:12:20.000 285 21269.64 401.63 43047.55 48017.13 2020-10-11 12:12:21.000 285 21269.66 401.68 43047.53 48017.17 2020-10-11 12:12:22.000 285 21269.70 401.72 43047.49 48017.18 2020-10-11 12:12:23.000 285 21269.71 401.69 43047.47 48017.12 2020-10-11 12:12:24.000 285 21269.68 401.69 43047.48 48017.11 2020-10-11 12:12:25.000 285 21269.62 401.72 43047.42 48017.07 2020-10-11 12:12:26.000 285 21269.58 401.77 43047.40 48017.05 2020-10-11 12:12:27.000 285 21269.54 401.84 43047.36 48017.00 2020-10-11 12:12:28.000 285 21269.50 401.88 43047.31 48016.97 2020-10-11 12:12:29.000 285 21269.52 401.88 43047.28 48016.94 2020-10-11 12:12:30.000 285 21269.53 401.87 43047.25 48016.89 2020-10-11 12:12:31.000 285 21269.54 401.89 43047.23 48016.87 2020-10-11 12:12:32.000 285 21269.57 401.85 43047.19 48016.86 2020-10-11 12:12:33.000 285 21269.58 401.87 43047.19 48016.83 2020-10-11 12:12:34.000 285 21269.56 401.88 43047.20 48016.85 2020-10-11 12:12:35.000 285 21269.55 401.86 43047.20 48016.81 2020-10-11 12:12:36.000 285 21269.54 401.84 43047.21 48016.78 2020-10-11 12:12:37.000 285 21269.51 401.86 43047.19 48016.78 2020-10-11 12:12:38.000 285 21269.50 401.88 43047.19 48016.78 2020-10-11 12:12:39.000 285 21269.53 401.87 43047.20 48016.79 2020-10-11 12:12:40.000 285 21269.50 401.89 43047.15 48016.76 2020-10-11 12:12:41.000 285 21269.48 401.86 43047.18 48016.76 2020-10-11 12:12:42.000 285 21269.49 401.87 43047.19 48016.74 2020-10-11 12:12:43.000 285 21269.48 401.88 43047.22 48016.75 2020-10-11 12:12:44.000 285 21269.49 401.89 43047.17 48016.76 2020-10-11 12:12:45.000 285 21269.55 401.91 43047.17 48016.76 2020-10-11 12:12:46.000 285 21269.61 401.88 43047.15 48016.79 2020-10-11 12:12:47.000 285 21269.60 401.86 43047.19 48016.78 2020-10-11 12:12:48.000 285 21269.63 401.85 43047.22 48016.84 2020-10-11 12:12:49.000 285 21269.64 401.85 43047.22 48016.84 2020-10-11 12:12:50.000 285 21269.61 401.86 43047.21 48016.84 2020-10-11 12:12:51.000 285 21269.58 401.85 43047.19 48016.86 2020-10-11 12:12:52.000 285 21269.52 401.85 43047.17 48016.84 2020-10-11 12:12:53.000 285 21269.52 401.87 43047.17 48016.77 2020-10-11 12:12:54.000 285 21269.47 401.91 43047.14 48016.75 2020-10-11 12:12:55.000 285 21269.51 401.90 43047.15 48016.71 2020-10-11 12:12:56.000 285 21269.50 401.90 43047.12 48016.70 2020-10-11 12:12:57.000 285 21269.45 401.91 43047.08 48016.67 2020-10-11 12:12:58.000 285 21269.43 401.90 43047.08 48016.67 2020-10-11 12:12:59.000 285 21269.45 401.89 43047.07 48016.66 2020-10-11 12:13:00.000 285 21269.45 401.89 43047.07 48016.66 2020-10-11 12:13:01.000 285 21269.50 401.88 43047.07 48016.66 2020-10-11 12:13:02.000 285 21269.45 401.84 43047.08 48016.67 2020-10-11 12:13:03.000 285 21269.44 401.83 43047.06 48016.66 2020-10-11 12:13:04.000 285 21269.42 401.83 43047.07 48016.64 2020-10-11 12:13:05.000 285 21269.35 401.88 43047.04 48016.61 2020-10-11 12:13:06.000 285 21269.33 401.92 43047.02 48016.57 2020-10-11 12:13:07.000 285 21269.29 401.92 43046.98 48016.51 2020-10-11 12:13:08.000 285 21269.25 401.92 43046.92 48016.50 2020-10-11 12:13:09.000 285 21269.18 401.91 43046.94 48016.43 2020-10-11 12:13:10.000 285 21269.18 401.87 43046.89 48016.40 2020-10-11 12:13:11.000 285 21269.16 401.87 43046.90 48016.35 2020-10-11 12:13:12.000 285 21269.18 401.84 43046.88 48016.34 2020-10-11 12:13:13.000 285 21269.21 401.77 43046.89 48016.30 2020-10-11 12:13:14.000 285 21269.21 401.69 43046.88 48016.36 2020-10-11 12:13:15.000 285 21269.25 401.62 43046.91 48016.39 2020-10-11 12:13:16.000 285 21269.29 401.56 43046.98 48016.45 2020-10-11 12:13:17.000 285 21269.32 401.55 43047.00 48016.47 2020-10-11 12:13:18.000 285 21269.32 401.54 43047.00 48016.52 2020-10-11 12:13:19.000 285 21269.28 401.52 43047.02 48016.54 2020-10-11 12:13:20.000 285 21269.30 401.50 43047.01 48016.52 2020-10-11 12:13:21.000 285 21269.30 401.51 43046.97 48016.49 2020-10-11 12:13:22.000 285 21269.30 401.53 43046.95 48016.49 2020-10-11 12:13:23.000 285 21269.31 401.53 43046.97 48016.50 2020-10-11 12:13:24.000 285 21269.29 401.53 43046.99 48016.48 2020-10-11 12:13:25.000 285 21269.27 401.51 43046.98 48016.48 2020-10-11 12:13:26.000 285 21269.30 401.53 43047.01 48016.45 2020-10-11 12:13:27.000 285 21269.30 401.52 43047.00 48016.49 2020-10-11 12:13:28.000 285 21269.35 401.48 43046.97 48016.50 2020-10-11 12:13:29.000 285 21269.39 401.48 43047.02 48016.52 2020-10-11 12:13:30.000 285 21269.39 401.48 43047.02 48016.52 2020-10-11 12:13:31.000 285 21269.39 401.49 43047.02 48016.55 2020-10-11 12:13:32.000 285 21269.38 401.48 43047.00 48016.54 2020-10-11 12:13:33.000 285 21269.37 401.48 43046.98 48016.55 2020-10-11 12:13:34.000 285 21269.36 401.50 43046.96 48016.58 2020-10-11 12:13:35.000 285 21269.36 401.50 43046.98 48016.53 2020-10-11 12:13:36.000 285 21269.33 401.49 43047.00 48016.56 2020-10-11 12:13:37.000 285 21269.31 401.51 43046.94 48016.52 2020-10-11 12:13:38.000 285 21269.23 401.57 43046.89 48016.48 2020-10-11 12:13:39.000 285 21269.18 401.67 43046.84 48016.39 2020-10-11 12:13:40.000 285 21269.16 401.68 43046.77 48016.31 2020-10-11 12:13:41.000 285 21269.16 401.66 43046.70 48016.23 2020-10-11 12:13:42.000 285 21269.19 401.64 43046.67 48016.17 2020-10-11 12:13:43.000 285 21269.17 401.59 43046.66 48016.15 2020-10-11 12:13:44.000 285 21269.18 401.53 43046.66 48016.15 2020-10-11 12:13:45.000 285 21269.19 401.49 43046.67 48016.18 2020-10-11 12:13:46.000 285 21269.20 401.47 43046.67 48016.16 2020-10-11 12:13:47.000 285 21269.21 401.45 43046.68 48016.17 2020-10-11 12:13:48.000 285 21269.24 401.43 43046.69 48016.12 2020-10-11 12:13:49.000 285 21269.22 401.39 43046.66 48016.17 2020-10-11 12:13:50.000 285 21269.21 401.36 43046.68 48016.14 2020-10-11 12:13:51.000 285 21269.26 401.28 43046.68 48016.16 2020-10-11 12:13:52.000 285 21269.24 401.24 43046.74 48016.20 2020-10-11 12:13:53.000 285 21269.26 401.21 43046.73 48016.24 2020-10-11 12:13:54.000 285 21269.30 401.17 43046.78 48016.25 2020-10-11 12:13:55.000 285 21269.32 401.11 43046.81 48016.29 2020-10-11 12:13:56.000 285 21269.28 401.10 43046.84 48016.29 2020-10-11 12:13:57.000 285 21269.29 401.11 43046.87 48016.36 2020-10-11 12:13:58.000 285 21269.29 401.10 43046.90 48016.37 2020-10-11 12:13:59.000 285 21269.30 401.05 43046.94 48016.38 2020-10-11 12:14:00.000 285 21269.32 401.04 43046.95 48016.40 2020-10-11 12:14:01.000 285 21269.36 401.03 43046.98 48016.45 2020-10-11 12:14:02.000 285 21269.33 401.01 43047.01 48016.48 2020-10-11 12:14:03.000 285 21269.30 401.01 43047.00 48016.50 2020-10-11 12:14:04.000 285 21269.28 401.04 43047.02 48016.50 2020-10-11 12:14:05.000 285 21269.26 401.05 43047.01 48016.52 2020-10-11 12:14:06.000 285 21269.27 401.03 43047.04 48016.49 2020-10-11 12:14:07.000 285 21269.27 401.04 43047.08 48016.51 2020-10-11 12:14:08.000 285 21269.24 401.02 43047.10 48016.52 2020-10-11 12:14:09.000 285 21269.26 400.97 43047.10 48016.55 2020-10-11 12:14:10.000 285 21269.28 400.97 43047.13 48016.56 2020-10-11 12:14:11.000 285 21269.30 400.98 43047.16 48016.58 2020-10-11 12:14:12.000 285 21269.32 400.97 43047.17 48016.62 2020-10-11 12:14:13.000 285 21269.32 400.98 43047.19 48016.69 2020-10-11 12:14:14.000 285 21269.31 400.99 43047.21 48016.69 2020-10-11 12:14:15.000 285 21269.34 400.97 43047.22 48016.70 2020-10-11 12:14:16.000 285 21269.35 400.96 43047.24 48016.70 2020-10-11 12:14:17.000 285 21269.33 400.99 43047.26 48016.72 2020-10-11 12:14:18.000 285 21269.31 400.99 43047.27 48016.71 2020-10-11 12:14:19.000 285 21269.30 401.01 43047.28 48016.72 2020-10-11 12:14:20.000 285 21269.30 401.02 43047.29 48016.75 2020-10-11 12:14:21.000 285 21269.32 401.00 43047.28 48016.75 2020-10-11 12:14:22.000 285 21269.30 401.01 43047.26 48016.75 2020-10-11 12:14:23.000 285 21269.31 401.07 43047.26 48016.73 2020-10-11 12:14:24.000 285 21269.35 401.07 43047.22 48016.74 2020-10-11 12:14:25.000 285 21269.36 401.07 43047.19 48016.77 2020-10-11 12:14:26.000 285 21269.36 401.08 43047.23 48016.72 2020-10-11 12:14:27.000 285 21269.30 401.14 43047.18 48016.76 2020-10-11 12:14:28.000 285 21269.27 401.20 43047.12 48016.62 2020-10-11 12:14:29.000 285 21269.23 401.25 43047.05 48016.58 2020-10-11 12:14:30.000 285 21269.25 401.26 43046.99 48016.51 2020-10-11 12:14:31.000 285 21269.22 401.24 43046.98 48016.47 2020-10-11 12:14:32.000 285 21269.23 401.23 43046.95 48016.43 2020-10-11 12:14:33.000 285 21269.26 401.23 43046.94 48016.38 2020-10-11 12:14:34.000 285 21269.25 401.19 43046.93 48016.41 2020-10-11 12:14:35.000 285 21269.24 401.18 43046.89 48016.39 2020-10-11 12:14:36.000 285 21269.23 401.15 43046.88 48016.37 2020-10-11 12:14:37.000 285 21269.28 401.10 43046.90 48016.38 2020-10-11 12:14:38.000 285 21269.27 401.11 43046.92 48016.39 2020-10-11 12:14:39.000 285 21269.30 401.08 43046.93 48016.39 2020-10-11 12:14:40.000 285 21269.32 401.07 43046.90 48016.43 2020-10-11 12:14:41.000 285 21269.38 401.02 43046.93 48016.46 2020-10-11 12:14:42.000 285 21269.39 400.98 43046.92 48016.42 2020-10-11 12:14:43.000 285 21269.41 400.96 43046.95 48016.47 2020-10-11 12:14:44.000 285 21269.43 400.93 43046.93 48016.48 2020-10-11 12:14:45.000 285 21269.47 400.89 43046.95 48016.54 2020-10-11 12:14:46.000 285 21269.50 400.87 43046.99 48016.54 2020-10-11 12:14:47.000 285 21269.57 400.82 43047.01 48016.60 2020-10-11 12:14:48.000 285 21269.62 400.78 43047.05 48016.66 2020-10-11 12:14:49.000 285 21269.62 400.73 43047.09 48016.67 2020-10-11 12:14:50.000 285 21269.57 400.71 43047.08 48016.71 2020-10-11 12:14:51.000 285 21269.57 400.71 43047.13 48016.72 2020-10-11 12:14:52.000 285 21269.63 400.67 43047.16 48016.70 2020-10-11 12:14:53.000 285 21269.66 400.65 43047.17 48016.77 2020-10-11 12:14:54.000 285 21269.71 400.62 43047.19 48016.81 2020-10-11 12:14:55.000 285 21269.72 400.58 43047.24 48016.82 2020-10-11 12:14:56.000 285 21269.74 400.53 43047.23 48016.88 2020-10-11 12:14:57.000 285 21269.81 400.53 43047.24 48016.94 2020-10-11 12:14:58.000 285 21269.85 400.51 43047.28 48016.95 2020-10-11 12:14:59.000 285 21269.88 400.51 43047.27 48016.99 2020-10-11 12:15:00.000 285 21269.90 400.50 43047.32 48017.04 2020-10-11 12:15:01.000 285 21269.90 400.48 43047.35 48017.02 2020-10-11 12:15:02.000 285 21269.91 400.47 43047.35 48017.02 2020-10-11 12:15:03.000 285 21269.91 400.45 43047.36 48017.08 2020-10-11 12:15:04.000 285 21269.91 400.42 43047.36 48017.06 2020-10-11 12:15:05.000 285 21269.90 400.44 43047.34 48017.03 2020-10-11 12:15:06.000 285 21269.95 400.45 43047.34 48017.07 2020-10-11 12:15:07.000 285 21269.97 400.43 43047.37 48017.06 2020-10-11 12:15:08.000 285 21269.95 400.39 43047.37 48017.09 2020-10-11 12:15:09.000 285 21269.94 400.38 43047.35 48017.09 2020-10-11 12:15:10.000 285 21269.95 400.34 43047.35 48017.09 2020-10-11 12:15:11.000 285 21269.94 400.35 43047.37 48017.10 2020-10-11 12:15:12.000 285 21269.94 400.34 43047.38 48017.09 2020-10-11 12:15:13.000 285 21269.92 400.34 43047.37 48017.09 2020-10-11 12:15:14.000 285 21269.91 400.33 43047.38 48017.06 2020-10-11 12:15:15.000 285 21269.92 400.36 43047.33 48017.06 2020-10-11 12:15:16.000 285 21269.89 400.35 43047.31 48017.05 2020-10-11 12:15:17.000 285 21269.86 400.35 43047.32 48017.05 2020-10-11 12:15:18.000 285 21269.86 400.35 43047.34 48017.06 2020-10-11 12:15:19.000 285 21269.81 400.33 43047.35 48017.00 2020-10-11 12:15:20.000 285 21269.76 400.34 43047.31 48016.98 2020-10-11 12:15:21.000 285 21269.73 400.32 43047.32 48016.98 2020-10-11 12:15:22.000 285 21269.72 400.36 43047.27 48016.94 2020-10-11 12:15:23.000 285 21269.68 400.38 43047.26 48016.93 2020-10-11 12:15:24.000 285 21269.68 400.37 43047.27 48016.88 2020-10-11 12:15:25.000 285 21269.66 400.38 43047.22 48016.87 2020-10-11 12:15:26.000 285 21269.64 400.36 43047.19 48016.85 2020-10-11 12:15:27.000 285 21269.63 400.35 43047.22 48016.84 2020-10-11 12:15:28.000 285 21269.63 400.30 43047.25 48016.82 2020-10-11 12:15:29.000 285 21269.62 400.27 43047.25 48016.83 2020-10-11 12:15:30.000 285 21269.64 400.25 43047.26 48016.83 2020-10-11 12:15:31.000 285 21269.61 400.26 43047.30 48016.85 2020-10-11 12:15:32.000 285 21269.60 400.24 43047.28 48016.85 2020-10-11 12:15:33.000 285 21269.61 400.20 43047.26 48016.86 2020-10-11 12:15:34.000 285 21269.58 400.20 43047.26 48016.84 2020-10-11 12:15:35.000 285 21269.58 400.15 43047.29 48016.86 2020-10-11 12:15:36.000 285 21269.60 400.14 43047.33 48016.88 2020-10-11 12:15:37.000 285 21269.59 400.13 43047.32 48016.87 2020-10-11 12:15:38.000 285 21269.57 400.12 43047.30 48016.87 2020-10-11 12:15:39.000 285 21269.49 400.23 43047.27 48016.88 2020-10-11 12:15:40.000 285 21269.45 400.30 43047.18 48016.78 2020-10-11 12:15:41.000 285 21269.42 400.32 43047.11 48016.71 2020-10-11 12:15:42.000 285 21269.41 400.34 43047.05 48016.63 2020-10-11 12:15:43.000 285 21269.39 400.30 43047.03 48016.57 2020-10-11 12:15:44.000 285 21269.38 400.26 43046.99 48016.53 2020-10-11 12:15:45.000 285 21269.39 400.25 43046.99 48016.53 2020-10-11 12:15:46.000 285 21269.41 400.23 43047.01 48016.50 2020-10-11 12:15:47.000 285 21269.43 400.21 43047.01 48016.53 2020-10-11 12:15:48.000 285 21269.45 400.20 43047.01 48016.56 2020-10-11 12:15:49.000 285 21269.47 400.18 43046.99 48016.55 2020-10-11 12:15:50.000 285 21269.46 400.15 43047.03 48016.50 2020-10-11 12:15:51.000 285 21269.44 400.14 43047.03 48016.58 2020-10-11 12:15:52.000 285 21269.41 400.11 43047.03 48016.53 2020-10-11 12:15:53.000 285 21269.43 400.10 43047.05 48016.54 2020-10-11 12:15:54.000 285 21269.46 400.05 43047.08 48016.59 2020-10-11 12:15:55.000 285 21269.47 400.00 43047.13 48016.63 2020-10-11 12:15:56.000 285 21269.48 399.97 43047.18 48016.67 2020-10-11 12:15:57.000 285 21269.52 399.92 43047.22 48016.72 2020-10-11 12:15:58.000 285 21269.56 399.90 43047.24 48016.77 2020-10-11 12:15:59.000 285 21269.56 399.88 43047.28 48016.85 2020-10-11 12:16:00.000 285 21269.56 399.82 43047.32 48016.85 2020-10-11 12:16:01.000 285 21269.54 399.79 43047.36 48016.89 2020-10-11 12:16:02.000 285 21269.53 399.77 43047.38 48016.94 2020-10-11 12:16:03.000 285 21269.54 399.76 43047.44 48016.96 2020-10-11 12:16:04.000 285 21269.56 399.78 43047.51 48017.00 2020-10-11 12:16:05.000 285 21269.62 399.78 43047.47 48017.01 2020-10-11 12:16:06.000 285 21269.65 399.79 43047.44 48017.00 2020-10-11 12:16:07.000 285 21269.64 399.81 43047.44 48017.01 2020-10-11 12:16:08.000 285 21269.63 399.81 43047.41 48016.95 2020-10-11 12:16:09.000 285 21269.62 399.79 43047.40 48016.95 2020-10-11 12:16:10.000 285 21269.59 399.76 43047.40 48016.98 2020-10-11 12:16:11.000 285 21269.62 399.73 43047.39 48016.95 2020-10-11 12:16:12.000 285 21269.68 399.73 43047.37 48016.95 2020-10-11 12:16:13.000 285 21269.65 399.71 43047.37 48016.99 2020-10-11 12:16:14.000 285 21269.61 399.72 43047.36 48016.99 2020-10-11 12:16:15.000 285 21269.60 399.75 43047.35 48016.97 2020-10-11 12:16:16.000 285 21269.59 399.80 43047.31 48016.91 2020-10-11 12:16:17.000 285 21269.57 399.80 43047.22 48016.86 2020-10-11 12:16:18.000 285 21269.57 399.75 43047.25 48016.84 2020-10-11 12:16:19.000 285 21269.59 399.73 43047.24 48016.82 2020-10-11 12:16:20.000 285 21269.59 399.71 43047.23 48016.85 2020-10-11 12:16:21.000 285 21269.63 399.68 43047.26 48016.84 2020-10-11 12:16:22.000 285 21269.61 399.62 43047.29 48016.86 2020-10-11 12:16:23.000 285 21269.60 399.54 43047.28 48016.84 2020-10-11 12:16:24.000 285 21269.57 399.51 43047.32 48016.86 2020-10-11 12:16:25.000 285 21269.55 399.47 43047.31 48016.87 2020-10-11 12:16:26.000 285 21269.55 399.46 43047.33 48016.90 2020-10-11 12:16:27.000 285 21269.58 399.49 43047.36 48016.93 2020-10-11 12:16:28.000 285 21269.60 399.49 43047.40 48016.91 2020-10-11 12:16:29.000 285 21269.59 399.51 43047.35 48016.91 2020-10-11 12:16:30.000 285 21269.55 399.52 43047.34 48016.88 2020-10-11 12:16:31.000 285 21269.55 399.50 43047.34 48016.87 2020-10-11 12:16:32.000 285 21269.54 399.45 43047.35 48016.88 2020-10-11 12:16:33.000 285 21269.50 399.40 43047.39 48016.88 2020-10-11 12:16:34.000 285 21269.49 399.36 43047.43 48016.93 2020-10-11 12:16:35.000 285 21269.49 399.36 43047.49 48016.94 2020-10-11 12:16:36.000 285 21269.51 399.39 43047.45 48016.96 2020-10-11 12:16:37.000 285 21269.51 399.44 43047.40 48016.93 2020-10-11 12:16:38.000 285 21269.49 399.45 43047.39 48016.93 2020-10-11 12:16:39.000 285 21269.50 399.45 43047.36 48016.88 2020-10-11 12:16:40.000 285 21269.49 399.44 43047.37 48016.89 2020-10-11 12:16:41.000 285 21269.56 399.40 43047.39 48016.88 2020-10-11 12:16:42.000 285 21269.56 399.34 43047.44 48016.88 2020-10-11 12:16:43.000 285 21269.54 399.32 43047.40 48016.90 2020-10-11 12:16:44.000 285 21269.52 399.36 43047.39 48016.92 2020-10-11 12:16:45.000 285 21269.52 399.37 43047.41 48016.92 2020-10-11 12:16:46.000 285 21269.53 399.44 43047.39 48016.91 2020-10-11 12:16:47.000 285 21269.52 399.48 43047.33 48016.89 2020-10-11 12:16:48.000 285 21269.57 399.48 43047.28 48016.86 2020-10-11 12:16:49.000 285 21269.58 399.46 43047.27 48016.85 2020-10-11 12:16:50.000 285 21269.58 399.42 43047.27 48016.85 2020-10-11 12:16:51.000 285 21269.60 399.42 43047.28 48016.85 2020-10-11 12:16:52.000 285 21269.63 399.42 43047.29 48016.89 2020-10-11 12:16:53.000 285 21269.63 399.43 43047.30 48016.85 2020-10-11 12:16:54.000 285 21269.62 399.40 43047.32 48016.87 2020-10-11 12:16:55.000 285 21269.60 399.37 43047.35 48016.87 2020-10-11 12:16:56.000 285 21269.59 399.34 43047.38 48016.89 2020-10-11 12:16:57.000 285 21269.55 399.31 43047.39 48016.92 2020-10-11 12:16:58.000 285 21269.57 399.27 43047.43 48016.97 2020-10-11 12:16:59.000 285 21269.57 399.25 43047.46 48016.98 2020-10-11 12:17:00.000 285 21269.58 399.21 43047.51 48016.99 2020-10-11 12:17:01.000 285 21269.54 399.19 43047.54 48017.01 2020-10-11 12:17:02.000 285 21269.49 399.23 43047.54 48017.04 2020-10-11 12:17:03.000 285 21269.50 399.26 43047.57 48017.09 2020-10-11 12:17:04.000 285 21269.48 399.29 43047.60 48017.11 2020-10-11 12:17:05.000 285 21269.48 399.27 43047.64 48017.10 2020-10-11 12:17:06.000 285 21269.49 399.27 43047.66 48017.11 2020-10-11 12:17:07.000 285 21269.51 399.29 43047.65 48017.12 2020-10-11 12:17:08.000 285 21269.52 399.30 43047.64 48017.10 2020-10-11 12:17:09.000 285 21269.52 399.30 43047.66 48017.16 2020-10-11 12:17:10.000 285 21269.53 399.30 43047.68 48017.16 2020-10-11 12:17:11.000 285 21269.55 399.31 43047.66 48017.16 2020-10-11 12:17:12.000 285 21269.56 399.30 43047.66 48017.16 2020-10-11 12:17:13.000 285 21269.56 399.29 43047.66 48017.17 2020-10-11 12:17:14.000 285 21269.57 399.27 43047.69 48017.20 2020-10-11 12:17:15.000 285 21269.55 399.26 43047.71 48017.23 2020-10-11 12:17:16.000 285 21269.59 399.25 43047.78 48017.25 2020-10-11 12:17:17.000 285 21269.58 399.22 43047.81 48017.27 2020-10-11 12:17:18.000 285 21269.55 399.25 43047.86 48017.31 2020-10-11 12:17:19.000 285 21269.57 399.28 43047.86 48017.30 2020-10-11 12:17:20.000 285 21269.57 399.33 43047.85 48017.33 2020-10-11 12:17:21.000 285 21269.53 399.36 43047.85 48017.33 2020-10-11 12:17:22.000 285 21269.53 399.38 43047.84 48017.32 2020-10-11 12:17:23.000 285 21269.58 399.41 43047.80 48017.32 2020-10-11 12:17:24.000 285 21269.58 399.44 43047.78 48017.33 2020-10-11 12:17:25.000 285 21269.62 399.50 43047.77 48017.31 2020-10-11 12:17:26.000 285 21269.63 399.54 43047.75 48017.33 2020-10-11 12:17:27.000 285 21269.64 399.53 43047.73 48017.31 2020-10-11 12:17:28.000 285 21269.64 399.53 43047.74 48017.28 2020-10-11 12:17:29.000 285 21269.64 399.56 43047.70 48017.26 2020-10-11 12:17:30.000 285 21269.60 399.59 43047.68 48017.25 2020-10-11 12:17:31.000 285 21269.61 399.62 43047.67 48017.24 2020-10-11 12:17:32.000 285 21269.62 399.63 43047.64 48017.26 2020-10-11 12:17:33.000 285 21269.62 399.63 43047.64 48017.20 2020-10-11 12:17:34.000 285 21269.60 399.63 43047.63 48017.20 2020-10-11 12:17:35.000 285 21269.57 399.65 43047.62 48017.19 2020-10-11 12:17:36.000 285 21269.55 399.63 43047.59 48017.12 2020-10-11 12:17:37.000 285 21269.55 399.59 43047.62 48017.15 2020-10-11 12:17:38.000 285 21269.52 399.57 43047.61 48017.14 2020-10-11 12:17:39.000 285 21269.53 399.56 43047.57 48017.14 2020-10-11 12:17:40.000 285 21269.55 399.58 43047.57 48017.13 2020-10-11 12:17:41.000 285 21269.50 399.58 43047.59 48017.11 2020-10-11 12:17:42.000 285 21269.51 399.56 43047.61 48017.12 2020-10-11 12:17:43.000 285 21269.53 399.56 43047.61 48017.12 2020-10-11 12:17:44.000 285 21269.54 399.59 43047.56 48017.10 2020-10-11 12:17:45.000 285 21269.51 399.57 43047.59 48017.12 2020-10-11 12:17:46.000 285 21269.48 399.59 43047.58 48017.12 2020-10-11 12:17:47.000 285 21269.45 399.59 43047.56 48017.12 2020-10-11 12:17:48.000 285 21269.47 399.58 43047.59 48017.07 2020-10-11 12:17:49.000 285 21269.47 399.61 43047.60 48017.15 2020-10-11 12:17:50.000 285 21269.48 399.62 43047.60 48017.08 2020-10-11 12:17:51.000 285 21269.44 399.64 43047.54 48017.10 2020-10-11 12:17:52.000 285 21269.44 399.64 43047.54 48017.07 2020-10-11 12:17:53.000 285 21269.42 399.65 43047.54 48017.05 2020-10-11 12:17:54.000 285 21269.44 399.64 43047.54 48017.05 2020-10-11 12:17:55.000 285 21269.37 399.64 43047.57 48017.02 2020-10-11 12:17:56.000 285 21269.35 399.62 43047.55 48017.01 2020-10-11 12:17:57.000 285 21269.31 399.60 43047.55 48017.03 2020-10-11 12:17:58.000 285 21269.32 399.57 43047.58 48017.01 2020-10-11 12:17:59.000 285 21269.31 399.60 43047.57 48017.03 2020-10-11 12:18:00.000 285 21269.32 399.62 43047.55 48017.02 2020-10-11 12:18:01.000 285 21269.30 399.65 43047.52 48017.01 2020-10-11 12:18:02.000 285 21269.29 399.68 43047.51 48016.99 2020-10-11 12:18:03.000 285 21269.29 399.69 43047.51 48016.94 2020-10-11 12:18:04.000 285 21269.30 399.67 43047.52 48016.96 2020-10-11 12:18:05.000 285 21269.29 399.70 43047.53 48016.91 2020-10-11 12:18:06.000 285 21269.33 399.68 43047.52 48016.96 2020-10-11 12:18:07.000 285 21269.35 399.69 43047.55 48016.93 2020-10-11 12:18:08.000 285 21269.35 399.67 43047.54 48016.97 2020-10-11 12:18:09.000 285 21269.38 399.66 43047.56 48016.99 2020-10-11 12:18:10.000 285 21269.43 399.66 43047.57 48017.02 2020-10-11 12:18:11.000 285 21269.46 399.65 43047.60 48017.07 2020-10-11 12:18:12.000 285 21269.50 399.67 43047.64 48017.07 2020-10-11 12:18:13.000 285 21269.50 399.71 43047.65 48017.12 2020-10-11 12:18:14.000 285 21269.50 399.70 43047.65 48017.14 2020-10-11 12:18:15.000 285 21269.54 399.72 43047.67 48017.18 2020-10-11 12:18:16.000 285 21269.52 399.76 43047.72 48017.19 2020-10-11 12:18:17.000 285 21269.56 399.77 43047.72 48017.20 2020-10-11 12:18:18.000 285 21269.58 399.78 43047.69 48017.23 2020-10-11 12:18:19.000 285 21269.55 399.84 43047.68 48017.21 2020-10-11 12:18:20.000 285 21269.60 399.88 43047.71 48017.22 2020-10-11 12:18:21.000 285 21269.57 399.86 43047.70 48017.22 2020-10-11 12:18:22.000 285 21269.58 399.87 43047.67 48017.21 2020-10-11 12:18:23.000 285 21269.60 399.86 43047.70 48017.24 2020-10-11 12:18:24.000 285 21269.59 399.89 43047.70 48017.22 2020-10-11 12:18:25.000 285 21269.58 399.90 43047.69 48017.21 2020-10-11 12:18:26.000 285 21269.55 399.90 43047.66 48017.18 2020-10-11 12:18:27.000 285 21269.57 399.90 43047.72 48017.21 2020-10-11 12:18:28.000 285 21269.58 399.88 43047.71 48017.22 2020-10-11 12:18:29.000 285 21269.56 399.93 43047.72 48017.22 2020-10-11 12:18:30.000 285 21269.60 399.92 43047.71 48017.22 2020-10-11 12:18:31.000 285 21269.62 399.93 43047.69 48017.20 2020-10-11 12:18:32.000 285 21269.58 399.94 43047.69 48017.23 2020-10-11 12:18:33.000 285 21269.58 399.97 43047.69 48017.23 2020-10-11 12:18:34.000 285 21269.59 399.97 43047.70 48017.21 2020-10-11 12:18:35.000 285 21269.60 399.98 43047.70 48017.23 2020-10-11 12:18:36.000 285 21269.60 399.99 43047.70 48017.22 2020-10-11 12:18:37.000 285 21269.60 399.98 43047.70 48017.21 2020-10-11 12:18:38.000 285 21269.61 399.98 43047.70 48017.19 2020-10-11 12:18:39.000 285 21269.63 399.99 43047.67 48017.24 2020-10-11 12:18:40.000 285 21269.64 400.01 43047.67 48017.22 2020-10-11 12:18:41.000 285 21269.60 400.02 43047.68 48017.20 2020-10-11 12:18:42.000 285 21269.57 400.02 43047.71 48017.25 2020-10-11 12:18:43.000 285 21269.55 400.03 43047.69 48017.20 2020-10-11 12:18:44.000 285 21269.55 400.05 43047.68 48017.18 2020-10-11 12:18:45.000 285 21269.54 400.05 43047.67 48017.16 2020-10-11 12:18:46.000 285 21269.49 400.08 43047.65 48017.15 2020-10-11 12:18:47.000 285 21269.50 400.09 43047.69 48017.16 2020-10-11 12:18:48.000 285 21269.52 400.09 43047.65 48017.16 2020-10-11 12:18:49.000 285 21269.53 400.12 43047.62 48017.15 2020-10-11 12:18:50.000 285 21269.51 400.14 43047.64 48017.16 2020-10-11 12:18:51.000 285 21269.51 400.14 43047.59 48017.13 2020-10-11 12:18:52.000 285 21269.48 400.18 43047.53 48017.08 2020-10-11 12:18:53.000 285 21269.42 400.23 43047.51 48017.08 2020-10-11 12:18:54.000 285 21269.38 400.26 43047.48 48017.04 2020-10-11 12:18:55.000 285 21269.39 400.31 43047.47 48016.98 2020-10-11 12:18:56.000 285 21269.41 400.27 43047.47 48016.96 2020-10-11 12:18:57.000 285 21269.39 400.27 43047.46 48016.96 2020-10-11 12:18:58.000 285 21269.42 400.26 43047.47 48016.95 2020-10-11 12:18:59.000 285 21269.42 400.25 43047.47 48016.93 2020-10-11 12:19:00.000 285 21269.42 400.24 43047.48 48016.92 2020-10-11 12:19:01.000 285 21269.42 400.25 43047.46 48016.92 2020-10-11 12:19:02.000 285 21269.44 400.25 43047.48 48016.94 2020-10-11 12:19:03.000 285 21269.44 400.27 43047.49 48016.96 2020-10-11 12:19:04.000 285 21269.46 400.26 43047.50 48016.99 2020-10-11 12:19:05.000 285 21269.47 400.25 43047.48 48016.99 2020-10-11 12:19:06.000 285 21269.47 400.21 43047.49 48016.97 2020-10-11 12:19:07.000 285 21269.41 400.22 43047.51 48016.99 2020-10-11 12:19:08.000 285 21269.38 400.22 43047.54 48016.99 2020-10-11 12:19:09.000 285 21269.40 400.24 43047.52 48016.99 2020-10-11 12:19:10.000 285 21269.41 400.23 43047.53 48017.00 2020-10-11 12:19:11.000 285 21269.38 400.22 43047.55 48016.98 2020-10-11 12:19:12.000 285 21269.33 400.21 43047.56 48017.00 2020-10-11 12:19:13.000 285 21269.29 400.28 43047.53 48016.97 2020-10-11 12:19:14.000 285 21269.22 400.39 43047.48 48016.93 2020-10-11 12:19:15.000 285 21269.15 400.45 43047.41 48016.84 2020-10-11 12:19:16.000 285 21269.11 400.49 43047.34 48016.78 2020-10-11 12:19:17.000 285 21269.15 400.50 43047.28 48016.68 2020-10-11 12:19:18.000 285 21269.13 400.50 43047.27 48016.68 2020-10-11 12:19:19.000 285 21269.09 400.50 43047.24 48016.67 2020-10-11 12:19:20.000 285 21269.11 400.47 43047.22 48016.58 2020-10-11 12:19:21.000 285 21269.07 400.45 43047.19 48016.59 2020-10-11 12:19:22.000 285 21269.07 400.44 43047.22 48016.59 2020-10-11 12:19:23.000 285 21269.08 400.41 43047.19 48016.59 2020-10-11 12:19:24.000 285 21269.06 400.39 43047.21 48016.55 2020-10-11 12:19:25.000 285 21269.05 400.35 43047.19 48016.54 2020-10-11 12:19:26.000 285 21269.03 400.33 43047.21 48016.55 2020-10-11 12:19:27.000 285 21269.03 400.31 43047.26 48016.57 2020-10-11 12:19:28.000 285 21268.98 400.31 43047.24 48016.55 2020-10-11 12:19:29.000 285 21268.97 400.29 43047.29 48016.56 2020-10-11 12:19:30.000 285 21268.94 400.28 43047.29 48016.55 2020-10-11 12:19:31.000 285 21268.94 400.24 43047.26 48016.55 2020-10-11 12:19:32.000 285 21268.92 400.24 43047.25 48016.55 2020-10-11 12:19:33.000 285 21268.89 400.27 43047.23 48016.50 2020-10-11 12:19:34.000 285 21268.87 400.28 43047.26 48016.49 2020-10-11 12:19:35.000 285 21268.83 400.28 43047.30 48016.51 2020-10-11 12:19:36.000 285 21268.86 400.25 43047.31 48016.50 2020-10-11 12:19:37.000 285 21268.80 400.26 43047.29 48016.50 2020-10-11 12:19:38.000 285 21268.82 400.23 43047.31 48016.54 2020-10-11 12:19:39.000 285 21268.83 400.20 43047.36 48016.51 2020-10-11 12:19:40.000 285 21268.82 400.18 43047.32 48016.52 2020-10-11 12:19:41.000 285 21268.84 400.10 43047.36 48016.55 2020-10-11 12:19:42.000 285 21268.89 400.02 43047.41 48016.59 2020-10-11 12:19:43.000 285 21268.87 400.06 43047.43 48016.64 2020-10-11 12:19:44.000 285 21268.87 400.06 43047.44 48016.63 2020-10-11 12:19:45.000 285 21268.87 400.00 43047.41 48016.67 2020-10-11 12:19:46.000 285 21268.88 399.97 43047.45 48016.65 2020-10-11 12:19:47.000 285 21268.87 399.95 43047.48 48016.70 2020-10-11 12:19:48.000 285 21268.85 399.99 43047.52 48016.71 2020-10-11 12:19:49.000 285 21268.85 400.00 43047.53 48016.74 2020-10-11 12:19:50.000 285 21268.87 399.98 43047.55 48016.74 2020-10-11 12:19:51.000 285 21268.83 400.00 43047.53 48016.72 2020-10-11 12:19:52.000 285 21268.84 400.01 43047.54 48016.76 2020-10-11 12:19:53.000 285 21268.80 400.04 43047.53 48016.75 2020-10-11 12:19:54.000 285 21268.76 400.06 43047.51 48016.74 2020-10-11 12:19:55.000 285 21268.72 400.06 43047.48 48016.73 2020-10-11 12:19:56.000 285 21268.69 400.09 43047.48 48016.68 2020-10-11 12:19:57.000 285 21268.70 400.08 43047.50 48016.67 2020-10-11 12:19:58.000 285 21268.72 400.04 43047.51 48016.66 2020-10-11 12:19:59.000 285 21268.73 399.98 43047.54 48016.65 2020-10-11 12:20:00.000 285 21268.75 399.94 43047.61 48016.73 2020-10-11 12:20:01.000 285 21268.75 399.95 43047.62 48016.71 2020-10-11 12:20:02.000 285 21268.75 399.98 43047.59 48016.74 2020-10-11 12:20:03.000 285 21268.74 399.97 43047.57 48016.76 2020-10-11 12:20:04.000 285 21268.74 399.97 43047.58 48016.74 2020-10-11 12:20:05.000 285 21268.73 399.98 43047.57 48016.76 2020-10-11 12:20:06.000 285 21268.73 399.98 43047.56 48016.77 2020-10-11 12:20:07.000 285 21268.75 399.96 43047.56 48016.73 2020-10-11 12:20:08.000 285 21268.77 399.96 43047.55 48016.71 2020-10-11 12:20:09.000 285 21268.75 399.95 43047.57 48016.72 2020-10-11 12:20:10.000 285 21268.74 399.92 43047.61 48016.75 2020-10-11 12:20:11.000 285 21268.73 399.92 43047.60 48016.74 2020-10-11 12:20:12.000 285 21268.77 399.93 43047.60 48016.74 2020-10-11 12:20:13.000 285 21268.80 399.93 43047.58 48016.79 2020-10-11 12:20:14.000 285 21268.83 399.96 43047.59 48016.79 2020-10-11 12:20:15.000 285 21268.86 400.00 43047.58 48016.78 2020-10-11 12:20:16.000 285 21268.88 399.98 43047.59 48016.80 2020-10-11 12:20:17.000 285 21268.88 399.97 43047.55 48016.78 2020-10-11 12:20:18.000 285 21268.85 399.90 43047.52 48016.77 2020-10-11 12:20:19.000 285 21268.87 399.86 43047.59 48016.76 2020-10-11 12:20:20.000 285 21268.90 399.84 43047.61 48016.83 2020-10-11 12:20:21.000 285 21268.87 399.87 43047.59 48016.80 2020-10-11 12:20:22.000 285 21268.85 399.90 43047.55 48016.81 2020-10-11 12:20:23.000 285 21268.87 399.90 43047.55 48016.78 2020-10-11 12:20:24.000 285 21268.88 399.88 43047.58 48016.81 2020-10-11 12:20:25.000 285 21268.85 399.83 43047.54 48016.75 2020-10-11 12:20:26.000 285 21268.86 399.80 43047.57 48016.79 2020-10-11 12:20:27.000 285 21268.86 399.71 43047.60 48016.76 2020-10-11 12:20:28.000 285 21268.87 399.63 43047.65 48016.81 2020-10-11 12:20:29.000 285 21268.90 399.61 43047.65 48016.88 2020-10-11 12:20:30.000 285 21268.91 399.59 43047.68 48016.88 2020-10-11 12:20:31.000 285 21268.96 399.56 43047.74 48016.93 2020-10-11 12:20:32.000 285 21268.95 399.52 43047.75 48016.93 2020-10-11 12:20:33.000 285 21269.01 399.53 43047.76 48017.02 2020-10-11 12:20:34.000 285 21269.01 399.52 43047.81 48017.05 2020-10-11 12:20:35.000 285 21269.03 399.50 43047.83 48017.05 2020-10-11 12:20:36.000 285 21269.03 399.47 43047.89 48017.08 2020-10-11 12:20:37.000 285 21269.05 399.45 43047.89 48017.12 2020-10-11 12:20:38.000 285 21269.13 399.42 43047.92 48017.15 2020-10-11 12:20:39.000 285 21269.17 399.38 43047.93 48017.18 2020-10-11 12:20:40.000 285 21269.21 399.34 43047.98 48017.19 2020-10-11 12:20:41.000 285 21269.25 399.29 43048.04 48017.27 2020-10-11 12:20:42.000 285 21269.26 399.27 43048.03 48017.30 2020-10-11 12:20:43.000 285 21269.25 399.21 43048.08 48017.36 2020-10-11 12:20:44.000 285 21269.27 399.17 43048.12 48017.37 2020-10-11 12:20:45.000 285 21269.29 399.17 43048.17 48017.44 2020-10-11 12:20:46.000 285 21269.31 399.16 43048.22 48017.49 2020-10-11 12:20:47.000 285 21269.29 399.18 43048.26 48017.52 2020-10-11 12:20:48.000 285 21269.31 399.20 43048.26 48017.55 2020-10-11 12:20:49.000 285 21269.33 399.20 43048.27 48017.57 2020-10-11 12:20:50.000 285 21269.36 399.21 43048.24 48017.54 2020-10-11 12:20:51.000 285 21269.32 399.25 43048.23 48017.55 2020-10-11 12:20:52.000 285 21269.35 399.25 43048.23 48017.58 2020-10-11 12:20:53.000 285 21269.36 399.27 43048.20 48017.54 2020-10-11 12:20:54.000 285 21269.36 399.30 43048.20 48017.54 2020-10-11 12:20:55.000 285 21269.35 399.29 43048.22 48017.53 2020-10-11 12:20:56.000 285 21269.32 399.28 43048.22 48017.53 2020-10-11 12:20:57.000 285 21269.31 399.28 43048.19 48017.53 2020-10-11 12:20:58.000 285 21269.33 399.30 43048.21 48017.53 2020-10-11 12:20:59.000 285 21269.33 399.32 43048.20 48017.51 2020-10-11 12:21:00.000 285 21269.32 399.35 43048.17 48017.52 2020-10-11 12:21:01.000 285 21269.34 399.35 43048.17 48017.52 2020-10-11 12:21:02.000 285 21269.35 399.36 43048.14 48017.53 2020-10-11 12:21:03.000 285 21269.38 399.34 43048.13 48017.48 2020-10-11 12:21:04.000 285 21269.35 399.33 43048.10 48017.50 2020-10-11 12:21:05.000 285 21269.36 399.34 43048.14 48017.49 2020-10-11 12:21:06.000 285 21269.30 399.40 43048.12 48017.48 2020-10-11 12:21:07.000 285 21269.31 399.40 43048.10 48017.50 2020-10-11 12:21:08.000 285 21269.36 399.37 43048.10 48017.46 2020-10-11 12:21:09.000 285 21269.40 399.36 43048.11 48017.50 2020-10-11 12:21:10.000 285 21269.44 399.33 43048.14 48017.53 2020-10-11 12:21:11.000 285 21269.46 399.31 43048.15 48017.57 2020-10-11 12:21:12.000 285 21269.43 399.33 43048.17 48017.59 2020-10-11 12:21:13.000 285 21269.43 399.35 43048.18 48017.64 2020-10-11 12:21:14.000 285 21269.36 399.43 43048.17 48017.60 2020-10-11 12:21:15.000 285 21269.30 399.51 43048.14 48017.58 2020-10-11 12:21:16.000 285 21269.25 399.52 43048.09 48017.49 2020-10-11 12:21:17.000 285 21269.19 399.53 43048.03 48017.44 2020-10-11 12:21:18.000 285 21269.18 399.50 43048.02 48017.39 2020-10-11 12:21:19.000 285 21269.18 399.50 43048.02 48017.35 2020-10-11 12:21:20.000 285 21269.15 399.50 43048.02 48017.32 2020-10-11 12:21:21.000 285 21269.16 399.51 43048.04 48017.34 2020-10-11 12:21:22.000 285 21269.17 399.51 43047.99 48017.31 2020-10-11 12:21:23.000 285 21269.18 399.52 43048.02 48017.29 2020-10-11 12:21:24.000 285 21269.18 399.56 43047.98 48017.31 2020-10-11 12:21:25.000 285 21269.19 399.58 43047.99 48017.34 2020-10-11 12:21:26.000 285 21269.23 399.62 43047.99 48017.32 2020-10-11 12:21:27.000 285 21269.24 399.63 43047.96 48017.34 2020-10-11 12:21:28.000 285 21269.25 399.63 43047.95 48017.34 2020-10-11 12:21:29.000 285 21269.24 399.65 43047.99 48017.32 2020-10-11 12:21:30.000 285 21269.20 399.73 43047.94 48017.32 2020-10-11 12:21:31.000 285 21269.20 399.78 43047.91 48017.25 2020-10-11 12:21:32.000 285 21269.22 399.84 43047.84 48017.23 2020-10-11 12:21:33.000 285 21269.24 399.85 43047.80 48017.21 2020-10-11 12:21:34.000 285 21269.24 399.89 43047.76 48017.15 2020-10-11 12:21:35.000 285 21269.23 399.92 43047.73 48017.12 2020-10-11 12:21:36.000 285 21269.21 399.90 43047.72 48017.07 2020-10-11 12:21:37.000 285 21269.27 399.89 43047.68 48017.10 2020-10-11 12:21:38.000 285 21269.29 399.89 43047.70 48017.09 2020-10-11 12:21:39.000 285 21269.29 399.85 43047.73 48017.07 2020-10-11 12:21:40.000 285 21269.34 399.87 43047.71 48017.10 2020-10-11 12:21:41.000 285 21269.32 399.86 43047.73 48017.10 2020-10-11 12:21:42.000 285 21269.35 399.85 43047.73 48017.11 2020-10-11 12:21:43.000 285 21269.29 399.90 43047.69 48017.11 2020-10-11 12:21:44.000 285 21269.26 399.96 43047.66 48017.07 2020-10-11 12:21:45.000 285 21269.24 400.01 43047.61 48017.03 2020-10-11 12:21:46.000 285 21269.18 400.04 43047.56 48016.96 2020-10-11 12:21:47.000 285 21269.18 400.01 43047.54 48016.91 2020-10-11 12:21:48.000 285 21269.26 399.93 43047.55 48016.87 2020-10-11 12:21:49.000 285 21269.30 399.81 43047.62 48016.94 2020-10-11 12:21:50.000 285 21269.36 399.75 43047.71 48017.01 2020-10-11 12:21:51.000 285 21269.41 399.72 43047.78 48017.09 2020-10-11 12:21:52.000 285 21269.42 399.72 43047.83 48017.17 2020-10-11 12:21:53.000 285 21269.43 399.71 43047.85 48017.25 2020-10-11 12:21:54.000 285 21269.47 399.72 43047.85 48017.27 2020-10-11 12:21:55.000 285 21269.48 399.74 43047.84 48017.27 2020-10-11 12:21:56.000 285 21269.47 399.75 43047.86 48017.27 2020-10-11 12:21:57.000 285 21269.45 399.76 43047.85 48017.28 2020-10-11 12:21:58.000 285 21269.44 399.75 43047.82 48017.28 2020-10-11 12:21:59.000 285 21269.44 399.73 43047.85 48017.28 2020-10-11 12:22:00.000 285 21269.43 399.74 43047.85 48017.29 2020-10-11 12:22:01.000 285 21269.45 399.72 43047.89 48017.28 2020-10-11 12:22:02.000 285 21269.42 399.69 43047.91 48017.34 2020-10-11 12:22:03.000 285 21269.42 399.67 43047.95 48017.33 2020-10-11 12:22:04.000 285 21269.43 399.65 43047.93 48017.31 2020-10-11 12:22:05.000 285 21269.44 399.64 43048.00 48017.35 2020-10-11 12:22:06.000 285 21269.39 399.60 43048.01 48017.35 2020-10-11 12:22:07.000 285 21269.39 399.57 43048.04 48017.37 2020-10-11 12:22:08.000 285 21269.41 399.62 43048.02 48017.44 2020-10-11 12:22:09.000 285 21269.46 399.62 43048.02 48017.45 2020-10-11 12:22:10.000 285 21269.49 399.61 43048.04 48017.43 2020-10-11 12:22:11.000 285 21269.46 399.63 43048.01 48017.46 2020-10-11 12:22:12.000 285 21269.42 399.71 43047.97 48017.47 2020-10-11 12:22:13.000 285 21269.40 399.74 43047.93 48017.40 2020-10-11 12:22:14.000 285 21269.41 399.76 43047.89 48017.35 2020-10-11 12:22:15.000 285 21269.40 399.76 43047.84 48017.29 2020-10-11 12:22:16.000 285 21269.46 399.72 43047.82 48017.30 2020-10-11 12:22:17.000 285 21269.52 399.67 43047.85 48017.30 2020-10-11 12:22:18.000 285 21269.57 399.57 43047.90 48017.36 2020-10-11 12:22:19.000 285 21269.59 399.51 43047.95 48017.41 2020-10-11 12:22:20.000 285 21269.59 399.50 43047.99 48017.46 2020-10-11 12:22:21.000 285 21269.58 399.49 43048.03 48017.51 2020-10-11 12:22:22.000 285 21269.57 399.53 43048.04 48017.53 2020-10-11 12:22:23.000 285 21269.60 399.51 43048.06 48017.54 2020-10-11 12:22:24.000 285 21269.63 399.50 43048.07 48017.54 2020-10-11 12:22:25.000 285 21269.60 399.51 43048.06 48017.55 2020-10-11 12:22:26.000 285 21269.61 399.53 43048.08 48017.55 2020-10-11 12:22:27.000 285 21269.61 399.54 43048.07 48017.58 2020-10-11 12:22:28.000 285 21269.60 399.52 43048.04 48017.58 2020-10-11 12:22:29.000 285 21269.60 399.51 43048.05 48017.58 2020-10-11 12:22:30.000 285 21269.58 399.54 43048.06 48017.59 2020-10-11 12:22:31.000 285 21269.57 399.55 43048.02 48017.51 2020-10-11 12:22:32.000 285 21269.52 399.57 43047.99 48017.52 2020-10-11 12:22:33.000 285 21269.52 399.55 43047.97 48017.51 2020-10-11 12:22:34.000 285 21269.51 399.55 43047.96 48017.46 2020-10-11 12:22:35.000 285 21269.47 399.54 43047.98 48017.45 2020-10-11 12:22:36.000 285 21269.47 399.52 43047.92 48017.42 2020-10-11 12:22:37.000 285 21269.49 399.50 43047.90 48017.37 2020-10-11 12:22:38.000 285 21269.49 399.48 43047.89 48017.37 2020-10-11 12:22:39.000 285 21269.48 399.45 43047.90 48017.38 2020-10-11 12:22:40.000 285 21269.47 399.44 43047.92 48017.31 2020-10-11 12:22:41.000 285 21269.47 399.44 43047.90 48017.37 2020-10-11 12:22:42.000 285 21269.45 399.43 43047.89 48017.36 2020-10-11 12:22:43.000 285 21269.46 399.38 43047.86 48017.32 2020-10-11 12:22:44.000 285 21269.46 399.35 43047.88 48017.35 2020-10-11 12:22:45.000 285 21269.45 399.35 43047.91 48017.37 2020-10-11 12:22:46.000 285 21269.44 399.33 43047.90 48017.33 2020-10-11 12:22:47.000 285 21269.41 399.34 43047.86 48017.34 2020-10-11 12:22:48.000 285 21269.35 399.35 43047.84 48017.31 2020-10-11 12:22:49.000 285 21269.35 399.35 43047.86 48017.31 2020-10-11 12:22:50.000 285 21269.39 399.32 43047.84 48017.29 2020-10-11 12:22:51.000 285 21269.41 399.31 43047.84 48017.27 2020-10-11 12:22:52.000 285 21269.46 399.28 43047.87 48017.30 2020-10-11 12:22:53.000 285 21269.46 399.26 43047.92 48017.33 2020-10-11 12:22:54.000 285 21269.45 399.26 43047.93 48017.36 2020-10-11 12:22:55.000 285 21269.52 399.22 43047.95 48017.42 2020-10-11 12:22:56.000 285 21269.48 399.22 43047.98 48017.43 2020-10-11 12:22:57.000 285 21269.44 399.29 43047.97 48017.41 2020-10-11 12:22:58.000 285 21269.41 399.35 43047.92 48017.40 2020-10-11 12:22:59.000 285 21269.41 399.36 43047.90 48017.35 2020-10-11 12:23:00.000 285 21269.39 399.38 43047.88 48017.35 2020-10-11 12:23:01.000 285 21269.33 399.40 43047.89 48017.29 2020-10-11 12:23:02.000 285 21269.36 399.36 43047.86 48017.30 2020-10-11 12:23:03.000 285 21269.37 399.33 43047.89 48017.30 2020-10-11 12:23:04.000 285 21269.37 399.34 43047.90 48017.28 2020-10-11 12:23:05.000 285 21269.37 399.34 43047.92 48017.31 2020-10-11 12:23:06.000 285 21269.35 399.33 43047.94 48017.26 2020-10-11 12:23:07.000 285 21269.36 399.31 43047.94 48017.32 2020-10-11 12:23:08.000 285 21269.37 399.31 43047.93 48017.28 2020-10-11 12:23:09.000 285 21269.34 399.31 43047.93 48017.30 2020-10-11 12:23:10.000 285 21269.32 399.32 43047.93 48017.29 2020-10-11 12:23:11.000 285 21269.30 399.31 43047.92 48017.25 2020-10-11 12:23:12.000 285 21269.31 399.28 43047.94 48017.28 2020-10-11 12:23:13.000 285 21269.28 399.26 43047.98 48017.25 2020-10-11 12:23:14.000 285 21269.25 399.24 43047.95 48017.25 2020-10-11 12:23:15.000 285 21269.20 399.27 43047.96 48017.24 2020-10-11 12:23:16.000 285 21269.21 399.30 43047.94 48017.26 2020-10-11 12:23:17.000 285 21269.18 399.32 43047.88 48017.23 2020-10-11 12:23:18.000 285 21269.16 399.31 43047.85 48017.19 2020-10-11 12:23:19.000 285 21269.15 399.32 43047.84 48017.15 2020-10-11 12:23:20.000 285 21269.14 399.27 43047.82 48017.15 2020-10-11 12:23:21.000 285 21269.14 399.24 43047.84 48017.14 2020-10-11 12:23:22.000 285 21269.16 399.18 43047.85 48017.14 2020-10-11 12:23:23.000 285 21269.16 399.16 43047.87 48017.16 2020-10-11 12:23:24.000 285 21269.14 399.20 43047.85 48017.19 2020-10-11 12:23:25.000 285 21269.13 399.19 43047.88 48017.18 2020-10-11 12:23:26.000 285 21269.15 399.14 43047.93 48017.20 2020-10-11 12:23:27.000 285 21269.15 399.08 43047.97 48017.22 2020-10-11 12:23:28.000 285 21269.15 399.04 43048.01 48017.25 2020-10-11 12:23:29.000 285 21269.17 399.00 43048.02 48017.25 2020-10-11 12:23:30.000 285 21269.16 399.04 43048.03 48017.33 2020-10-11 12:23:31.000 285 21269.16 399.10 43048.01 48017.34 2020-10-11 12:23:32.000 285 21269.16 399.14 43047.96 48017.29 2020-10-11 12:23:33.000 285 21269.17 399.16 43047.94 48017.28 2020-10-11 12:23:34.000 285 21269.16 399.14 43047.91 48017.24 2020-10-11 12:23:35.000 285 21269.14 399.07 43047.92 48017.24 2020-10-11 12:23:36.000 285 21269.22 398.96 43047.99 48017.26 2020-10-11 12:23:37.000 285 21269.29 398.91 43048.04 48017.31 2020-10-11 12:23:38.000 285 21269.32 398.85 43048.12 48017.41 2020-10-11 12:23:39.000 285 21269.37 398.79 43048.17 48017.48 2020-10-11 12:23:40.000 285 21269.37 398.77 43048.24 48017.56 2020-10-11 12:23:41.000 285 21269.42 398.79 43048.28 48017.61 2020-10-11 12:23:42.000 285 21269.45 398.79 43048.30 48017.65 2020-10-11 12:23:43.000 285 21269.49 398.83 43048.29 48017.69 2020-10-11 12:23:44.000 285 21269.49 398.89 43048.29 48017.70 2020-10-11 12:23:45.000 285 21269.55 398.91 43048.28 48017.76 2020-10-11 12:23:46.000 285 21269.55 398.93 43048.29 48017.78 2020-10-11 12:23:47.000 285 21269.55 398.93 43048.31 48017.75 2020-10-11 12:23:48.000 285 21269.52 398.94 43048.24 48017.74 2020-10-11 12:23:49.000 285 21269.49 398.93 43048.24 48017.68 2020-10-11 12:23:50.000 285 21269.45 398.93 43048.23 48017.66 2020-10-11 12:23:51.000 285 21269.35 399.01 43048.18 48017.60 2020-10-11 12:23:52.000 285 21269.27 399.08 43048.09 48017.52 2020-10-11 12:23:53.000 285 21269.26 399.05 43048.04 48017.42 2020-10-11 12:23:54.000 285 21269.30 398.96 43048.05 48017.39 2020-10-11 12:23:55.000 285 21269.37 398.83 43048.07 48017.43 2020-10-11 12:23:56.000 285 21269.39 398.76 43048.14 48017.49 2020-10-11 12:23:57.000 285 21269.42 398.67 43048.24 48017.53 2020-10-11 12:23:58.000 285 21269.42 398.64 43048.26 48017.62 2020-10-11 12:23:59.000 285 21269.41 398.62 43048.32 48017.69 2020-10-11 12:24:00.000 285 21269.39 398.64 43048.34 48017.72 2020-10-11 12:24:01.000 285 21269.37 398.64 43048.38 48017.73 2020-10-11 12:24:02.000 285 21269.34 398.62 43048.39 48017.73 2020-10-11 12:24:03.000 285 21269.32 398.62 43048.40 48017.77 2020-10-11 12:24:04.000 285 21269.32 398.62 43048.40 48017.78 2020-10-11 12:24:05.000 285 21269.33 398.62 43048.43 48017.77 2020-10-11 12:24:06.000 285 21269.32 398.58 43048.43 48017.78 2020-10-11 12:24:07.000 285 21269.33 398.57 43048.45 48017.79 2020-10-11 12:24:08.000 285 21269.31 398.56 43048.50 48017.81 2020-10-11 12:24:09.000 285 21269.28 398.56 43048.53 48017.80 2020-10-11 12:24:10.000 285 21269.29 398.56 43048.56 48017.84 2020-10-11 12:24:11.000 285 21269.28 398.54 43048.56 48017.84 2020-10-11 12:24:12.000 285 21269.24 398.52 43048.56 48017.83 2020-10-11 12:24:13.000 285 21269.20 398.50 43048.56 48017.83 2020-10-11 12:24:14.000 285 21269.12 398.52 43048.53 48017.84 2020-10-11 12:24:15.000 285 21269.05 398.64 43048.50 48017.77 2020-10-11 12:24:16.000 285 21268.97 398.71 43048.42 48017.71 2020-10-11 12:24:17.000 285 21268.92 398.74 43048.35 48017.61 2020-10-11 12:24:18.000 285 21268.92 398.73 43048.33 48017.54 2020-10-11 12:24:19.000 285 21268.86 398.75 43048.29 48017.50 2020-10-11 12:24:20.000 285 21268.83 398.78 43048.26 48017.46 2020-10-11 12:24:21.000 285 21268.84 398.78 43048.25 48017.39 2020-10-11 12:24:22.000 285 21268.87 398.76 43048.21 48017.38 2020-10-11 12:24:23.000 285 21268.84 398.72 43048.18 48017.38 2020-10-11 12:24:24.000 285 21268.77 398.72 43048.22 48017.35 2020-10-11 12:24:25.000 285 21268.75 398.73 43048.21 48017.31 2020-10-11 12:24:26.000 285 21268.74 398.74 43048.23 48017.30 2020-10-11 12:24:27.000 285 21268.67 398.73 43048.24 48017.28 2020-10-11 12:24:28.000 285 21268.64 398.72 43048.22 48017.29 2020-10-11 12:24:29.000 285 21268.61 398.70 43048.25 48017.34 2020-10-11 12:24:30.000 285 21268.58 398.70 43048.28 48017.30 2020-10-11 12:24:31.000 285 21268.57 398.71 43048.29 48017.31 2020-10-11 12:24:32.000 285 21268.57 398.71 43048.35 48017.36 2020-10-11 12:24:33.000 285 21268.58 398.72 43048.36 48017.36 2020-10-11 12:24:34.000 285 21268.59 398.75 43048.36 48017.38 2020-10-11 12:24:35.000 285 21268.61 398.81 43048.37 48017.40 2020-10-11 12:24:36.000 285 21268.55 398.92 43048.35 48017.39 2020-10-11 12:24:37.000 285 21268.50 399.07 43048.27 48017.37 2020-10-11 12:24:38.000 285 21268.48 399.14 43048.18 48017.26 2020-10-11 12:24:39.000 285 21268.49 399.21 43048.11 48017.14 2020-10-11 12:24:40.000 285 21268.46 399.26 43048.00 48017.09 2020-10-11 12:24:41.000 285 21268.45 399.27 43047.95 48017.03 2020-10-11 12:24:42.000 285 21268.46 399.30 43047.91 48017.00 2020-10-11 12:24:43.000 285 21268.48 399.32 43047.88 48016.97 2020-10-11 12:24:44.000 285 21268.47 399.30 43047.86 48016.93 2020-10-11 12:24:45.000 285 21268.47 399.29 43047.85 48016.89 2020-10-11 12:24:46.000 285 21268.44 399.28 43047.85 48016.90 2020-10-11 12:24:47.000 285 21268.43 399.26 43047.85 48016.87 2020-10-11 12:24:48.000 285 21268.39 399.26 43047.82 48016.83 2020-10-11 12:24:49.000 285 21268.42 399.26 43047.82 48016.87 2020-10-11 12:24:50.000 285 21268.40 399.23 43047.87 48016.87 2020-10-11 12:24:51.000 285 21268.37 399.22 43047.88 48016.85 2020-10-11 12:24:52.000 285 21268.36 399.27 43047.89 48016.85 2020-10-11 12:24:53.000 285 21268.35 399.31 43047.89 48016.85 2020-10-11 12:24:54.000 285 21268.35 399.29 43047.89 48016.82 2020-10-11 12:24:55.000 285 21268.38 399.28 43047.89 48016.86 2020-10-11 12:24:56.000 285 21268.37 399.28 43047.89 48016.81 2020-10-11 12:24:57.000 285 21268.35 399.28 43047.88 48016.83 2020-10-11 12:24:58.000 285 21268.34 399.24 43047.91 48016.84 2020-10-11 12:24:59.000 285 21268.36 399.22 43047.92 48016.84 2020-10-11 12:25:00.000 285 21268.36 399.23 43047.90 48016.85 2020-10-11 12:25:01.000 285 21268.38 399.25 43047.89 48016.88 2020-10-11 12:25:02.000 285 21268.38 399.26 43047.93 48016.87 2020-10-11 12:25:03.000 285 21268.40 399.26 43047.93 48016.89 2020-10-11 12:25:04.000 285 21268.40 399.28 43047.93 48016.86 2020-10-11 12:25:05.000 285 21268.40 399.30 43047.89 48016.91 2020-10-11 12:25:06.000 285 21268.43 399.29 43047.90 48016.91 2020-10-11 12:25:07.000 285 21268.46 399.31 43047.92 48016.89 2020-10-11 12:25:08.000 285 21268.47 399.32 43047.91 48016.92 2020-10-11 12:25:09.000 285 21268.52 399.30 43047.94 48016.92 2020-10-11 12:25:10.000 285 21268.56 399.27 43047.96 48016.94 2020-10-11 12:25:11.000 285 21268.62 399.21 43047.99 48017.01 2020-10-11 12:25:12.000 285 21268.66 399.20 43048.03 48017.08 2020-10-11 12:25:13.000 285 21268.68 399.18 43048.08 48017.14 2020-10-11 12:25:14.000 285 21268.73 399.18 43048.12 48017.18 2020-10-11 12:25:15.000 285 21268.76 399.17 43048.15 48017.26 2020-10-11 12:25:16.000 285 21268.79 399.21 43048.19 48017.28 2020-10-11 12:25:17.000 285 21268.79 399.21 43048.19 48017.30 2020-10-11 12:25:18.000 285 21268.81 399.20 43048.23 48017.34 2020-10-11 12:25:19.000 285 21268.84 399.22 43048.24 48017.35 2020-10-11 12:25:20.000 285 21268.87 399.22 43048.27 48017.38 2020-10-11 12:25:21.000 285 21268.87 399.25 43048.28 48017.37 2020-10-11 12:25:22.000 285 21268.86 399.24 43048.28 48017.39 2020-10-11 12:25:23.000 285 21268.86 399.23 43048.28 48017.42 2020-10-11 12:25:24.000 285 21268.86 399.23 43048.26 48017.42 2020-10-11 12:25:25.000 285 21268.88 399.20 43048.28 48017.41 2020-10-11 12:25:26.000 285 21268.86 399.18 43048.30 48017.47 2020-10-11 12:25:27.000 285 21268.86 399.17 43048.33 48017.46 2020-10-11 12:25:28.000 285 21268.87 399.18 43048.36 48017.47 2020-10-11 12:25:29.000 285 21268.86 399.18 43048.39 48017.48 2020-10-11 12:25:30.000 285 21268.85 399.20 43048.38 48017.49 2020-10-11 12:25:31.000 285 21268.84 399.20 43048.39 48017.52 2020-10-11 12:25:32.000 285 21268.85 399.23 43048.43 48017.54 2020-10-11 12:25:33.000 285 21268.87 399.23 43048.43 48017.58 2020-10-11 12:25:34.000 285 21268.91 399.27 43048.40 48017.54 2020-10-11 12:25:35.000 285 21268.90 399.31 43048.39 48017.57 2020-10-11 12:25:36.000 285 21268.91 399.37 43048.43 48017.58 2020-10-11 12:25:37.000 285 21268.90 399.41 43048.41 48017.58 2020-10-11 12:25:38.000 285 21268.92 399.43 43048.42 48017.57 2020-10-11 12:25:39.000 285 21268.96 399.46 43048.43 48017.59 2020-10-11 12:25:40.000 285 21268.99 399.49 43048.43 48017.61 2020-10-11 12:25:41.000 285 21268.98 399.52 43048.42 48017.56 2020-10-11 12:25:42.000 285 21268.96 399.55 43048.39 48017.58 2020-10-11 12:25:43.000 285 21268.95 399.56 43048.37 48017.57 2020-10-11 12:25:44.000 285 21268.92 399.59 43048.38 48017.52 2020-10-11 12:25:45.000 285 21268.94 399.59 43048.33 48017.54 2020-10-11 12:25:46.000 285 21268.93 399.61 43048.34 48017.53 2020-10-11 12:25:47.000 285 21268.92 399.63 43048.33 48017.52 2020-10-11 12:25:48.000 285 21268.91 399.66 43048.33 48017.51 2020-10-11 12:25:49.000 285 21268.92 399.68 43048.32 48017.47 2020-10-11 12:25:50.000 285 21268.94 399.69 43048.32 48017.48 2020-10-11 12:25:51.000 285 21268.94 399.69 43048.30 48017.50 2020-10-11 12:25:52.000 285 21268.95 399.74 43048.30 48017.52 2020-10-11 12:25:53.000 285 21268.95 399.77 43048.29 48017.48 2020-10-11 12:25:54.000 285 21268.96 399.80 43048.29 48017.49 2020-10-11 12:25:55.000 285 21268.96 399.81 43048.27 48017.46 2020-10-11 12:25:56.000 285 21268.95 399.78 43048.28 48017.45 2020-10-11 12:25:57.000 285 21268.93 399.78 43048.26 48017.45 2020-10-11 12:25:58.000 285 21268.90 399.80 43048.26 48017.42 2020-10-11 12:25:59.000 285 21268.90 399.81 43048.28 48017.43 2020-10-11 12:26:00.000 285 21268.90 399.82 43048.29 48017.44 2020-10-11 12:26:01.000 285 21268.87 399.83 43048.29 48017.42 2020-10-11 12:26:02.000 285 21268.85 399.88 43048.33 48017.41 2020-10-11 12:26:03.000 285 21268.85 399.91 43048.26 48017.44 2020-10-11 12:26:04.000 285 21268.83 399.91 43048.27 48017.41 2020-10-11 12:26:05.000 285 21268.83 399.92 43048.29 48017.41 2020-10-11 12:26:06.000 285 21268.83 399.95 43048.28 48017.42 2020-10-11 12:26:07.000 285 21268.82 399.93 43048.30 48017.39 2020-10-11 12:26:08.000 285 21268.83 399.95 43048.30 48017.41 2020-10-11 12:26:09.000 285 21268.80 399.95 43048.29 48017.45 2020-10-11 12:26:10.000 285 21268.79 399.96 43048.33 48017.44 2020-10-11 12:26:11.000 285 21268.79 399.99 43048.34 48017.46 2020-10-11 12:26:12.000 285 21268.79 400.02 43048.34 48017.47 2020-10-11 12:26:13.000 285 21268.78 400.04 43048.35 48017.45 2020-10-11 12:26:14.000 285 21268.78 400.06 43048.37 48017.46 2020-10-11 12:26:15.000 285 21268.76 400.07 43048.33 48017.44 2020-10-11 12:26:16.000 285 21268.73 400.05 43048.33 48017.43 2020-10-11 12:26:17.000 285 21268.73 400.05 43048.33 48017.44 2020-10-11 12:26:18.000 285 21268.71 400.05 43048.32 48017.41 2020-10-11 12:26:19.000 285 21268.72 400.06 43048.35 48017.41 2020-10-11 12:26:20.000 285 21268.71 400.09 43048.35 48017.42 2020-10-11 12:26:21.000 285 21268.68 400.12 43048.34 48017.38 2020-10-11 12:26:22.000 285 21268.69 400.09 43048.35 48017.42 2020-10-11 12:26:23.000 285 21268.70 400.07 43048.33 48017.41 2020-10-11 12:26:24.000 285 21268.74 400.03 43048.36 48017.44 2020-10-11 12:26:25.000 285 21268.74 400.03 43048.41 48017.47 2020-10-11 12:26:26.000 285 21268.77 400.02 43048.48 48017.48 2020-10-11 12:26:27.000 285 21268.79 399.98 43048.47 48017.53 2020-10-11 12:26:28.000 285 21268.82 399.95 43048.55 48017.59 2020-10-11 12:26:29.000 285 21268.83 399.93 43048.64 48017.62 2020-10-11 12:26:30.000 285 21268.84 399.90 43048.64 48017.66 2020-10-11 12:26:31.000 285 21268.83 399.91 43048.67 48017.72 2020-10-11 12:26:32.000 285 21268.79 399.97 43048.69 48017.74 2020-10-11 12:26:33.000 285 21268.79 400.01 43048.72 48017.75 2020-10-11 12:26:34.000 285 21268.83 399.99 43048.73 48017.80 2020-10-11 12:26:35.000 285 21268.81 400.00 43048.74 48017.77 2020-10-11 12:26:36.000 285 21268.81 400.00 43048.77 48017.82 2020-10-11 12:26:37.000 285 21268.81 399.99 43048.78 48017.84 2020-10-11 12:26:38.000 285 21268.78 399.99 43048.81 48017.81 2020-10-11 12:26:39.000 285 21268.78 399.97 43048.86 48017.87 2020-10-11 12:26:40.000 285 21268.79 399.95 43048.87 48017.87 2020-10-11 12:26:41.000 285 21268.77 399.94 43048.91 48017.92 2020-10-11 12:26:42.000 285 21268.76 399.94 43048.95 48017.96 2020-10-11 12:26:43.000 285 21268.77 399.95 43048.94 48017.95 2020-10-11 12:26:44.000 285 21268.77 399.98 43048.96 48017.97 2020-10-11 12:26:45.000 285 21268.75 400.03 43048.95 48017.99 2020-10-11 12:26:46.000 285 21268.72 400.07 43048.97 48018.00 2020-10-11 12:26:47.000 285 21268.67 400.11 43048.97 48017.99 2020-10-11 12:26:48.000 285 21268.62 400.08 43048.98 48017.97 2020-10-11 12:26:49.000 285 21268.56 400.14 43049.00 48017.94 2020-10-11 12:26:50.000 285 21268.47 400.20 43048.97 48017.89 2020-10-11 12:26:51.000 285 21268.43 400.21 43048.94 48017.86 2020-10-11 12:26:52.000 285 21268.43 400.22 43048.95 48017.86 2020-10-11 12:26:53.000 285 21268.42 400.27 43048.96 48017.82 2020-10-11 12:26:54.000 285 21268.34 400.27 43048.92 48017.81 2020-10-11 12:26:55.000 285 21268.29 400.26 43048.89 48017.80 2020-10-11 12:26:56.000 285 21268.27 400.28 43048.90 48017.76 2020-10-11 12:26:57.000 285 21268.27 400.29 43048.89 48017.72 2020-10-11 12:26:58.000 285 21268.24 400.31 43048.91 48017.75 2020-10-11 12:26:59.000 285 21268.25 400.33 43048.90 48017.71 2020-10-11 12:27:00.000 285 21268.27 400.34 43048.87 48017.70 2020-10-11 12:27:01.000 285 21268.25 400.34 43048.85 48017.66 2020-10-11 12:27:02.000 285 21268.20 400.33 43048.85 48017.65 2020-10-11 12:27:03.000 285 21268.22 400.35 43048.81 48017.59 2020-10-11 12:27:04.000 285 21268.20 400.37 43048.80 48017.60 2020-10-11 12:27:05.000 285 21268.18 400.38 43048.75 48017.58 2020-10-11 12:27:06.000 285 21268.15 400.42 43048.74 48017.52 2020-10-11 12:27:07.000 285 21268.12 400.47 43048.73 48017.53 2020-10-11 12:27:08.000 285 21268.10 400.47 43048.71 48017.48 2020-10-11 12:27:09.000 285 21268.08 400.46 43048.72 48017.45 2020-10-11 12:27:10.000 285 21268.07 400.48 43048.68 48017.44 2020-10-11 12:27:11.000 285 21268.02 400.52 43048.68 48017.42 2020-10-11 12:27:12.000 285 21268.02 400.54 43048.64 48017.42 2020-10-11 12:27:13.000 285 21267.96 400.59 43048.63 48017.38 2020-10-11 12:27:14.000 285 21267.93 400.62 43048.62 48017.33 2020-10-11 12:27:15.000 285 21267.95 400.64 43048.60 48017.31 2020-10-11 12:27:16.000 285 21267.90 400.67 43048.58 48017.29 2020-10-11 12:27:17.000 285 21267.90 400.68 43048.58 48017.28 2020-10-11 12:27:18.000 285 21267.88 400.67 43048.57 48017.25 2020-10-11 12:27:19.000 285 21267.89 400.71 43048.53 48017.23 2020-10-11 12:27:20.000 285 21267.87 400.72 43048.54 48017.23 2020-10-11 12:27:21.000 285 21267.84 400.73 43048.53 48017.17 2020-10-11 12:27:22.000 285 21267.80 400.76 43048.49 48017.18 2020-10-11 12:27:23.000 285 21267.82 400.77 43048.49 48017.15 2020-10-11 12:27:24.000 285 21267.83 400.77 43048.49 48017.16 2020-10-11 12:27:25.000 285 21267.81 400.76 43048.48 48017.15 2020-10-11 12:27:26.000 285 21267.78 400.80 43048.47 48017.16 2020-10-11 12:27:27.000 285 21267.82 400.82 43048.48 48017.14 2020-10-11 12:27:28.000 285 21267.81 400.83 43048.46 48017.10 2020-10-11 12:27:29.000 285 21267.79 400.82 43048.45 48017.11 2020-10-11 12:27:30.000 285 21267.80 400.82 43048.46 48017.11 2020-10-11 12:27:31.000 285 21267.79 400.81 43048.45 48017.14 2020-10-11 12:27:32.000 285 21267.80 400.83 43048.45 48017.12 2020-10-11 12:27:33.000 285 21267.77 400.94 43048.40 48017.13 2020-10-11 12:27:34.000 285 21267.72 401.06 43048.34 48017.04 2020-10-11 12:27:35.000 285 21267.70 401.12 43048.23 48016.99 2020-10-11 12:27:36.000 285 21267.68 401.13 43048.13 48016.85 2020-10-11 12:27:37.000 285 21267.64 401.09 43048.10 48016.78 2020-10-11 12:27:38.000 285 21267.64 401.06 43048.08 48016.73 2020-10-11 12:27:39.000 285 21267.63 401.06 43048.09 48016.71 2020-10-11 12:27:40.000 285 21267.64 401.02 43048.07 48016.71 2020-10-11 12:27:41.000 285 21267.64 400.95 43048.07 48016.69 2020-10-11 12:27:42.000 285 21267.66 400.91 43048.08 48016.68 2020-10-11 12:27:43.000 285 21267.67 400.91 43048.08 48016.70 2020-10-11 12:27:44.000 285 21267.66 400.89 43048.09 48016.70 2020-10-11 12:27:45.000 285 21267.66 400.87 43048.10 48016.74 2020-10-11 12:27:46.000 285 21267.64 400.84 43048.09 48016.72 2020-10-11 12:27:47.000 285 21267.58 400.84 43048.10 48016.74 2020-10-11 12:27:48.000 285 21267.60 400.81 43048.11 48016.74 2020-10-11 12:27:49.000 285 21267.62 400.78 43048.11 48016.72 2020-10-11 12:27:50.000 285 21267.64 400.76 43048.11 48016.71 2020-10-11 12:27:51.000 285 21267.64 400.73 43048.12 48016.73 2020-10-11 12:27:52.000 285 21267.60 400.69 43048.14 48016.72 2020-10-11 12:27:53.000 285 21267.55 400.65 43048.11 48016.69 2020-10-11 12:27:54.000 285 21267.58 400.62 43048.11 48016.67 2020-10-11 12:27:55.000 285 21267.56 400.58 43048.13 48016.71 2020-10-11 12:27:56.000 285 21267.58 400.57 43048.17 48016.72 2020-10-11 12:27:57.000 285 21267.58 400.59 43048.18 48016.74 2020-10-11 12:27:58.000 285 21267.63 400.62 43048.15 48016.78 2020-10-11 12:27:59.000 285 21267.63 400.66 43048.14 48016.75 2020-10-11 12:28:00.000 285 21267.67 400.66 43048.15 48016.74 2020-10-11 12:28:01.000 285 21267.70 400.67 43048.14 48016.71 2020-10-11 12:28:02.000 285 21267.68 400.71 43048.12 48016.74 2020-10-11 12:28:03.000 285 21267.64 400.76 43048.08 48016.71 2020-10-11 12:28:04.000 285 21267.63 400.79 43048.06 48016.66 2020-10-11 12:28:05.000 285 21267.61 400.78 43048.04 48016.66 2020-10-11 12:28:06.000 285 21267.66 400.75 43048.06 48016.69 2020-10-11 12:28:07.000 285 21267.69 400.72 43048.14 48016.69 2020-10-11 12:28:08.000 285 21267.72 400.67 43048.16 48016.74 2020-10-11 12:28:09.000 285 21267.66 400.72 43048.17 48016.79 2020-10-11 12:28:10.000 285 21267.62 400.83 43048.13 48016.78 2020-10-11 12:28:11.000 285 21267.66 400.85 43048.08 48016.80 2020-10-11 12:28:12.000 285 21267.72 400.80 43048.10 48016.79 2020-10-11 12:28:13.000 285 21267.78 400.73 43048.17 48016.79 2020-10-11 12:28:14.000 285 21267.82 400.67 43048.26 48016.86 2020-10-11 12:28:15.000 285 21267.89 400.62 43048.29 48016.92 2020-10-11 12:28:16.000 285 21267.92 400.60 43048.36 48017.00 2020-10-11 12:28:17.000 285 21267.93 400.60 43048.38 48017.05 2020-10-11 12:28:18.000 285 21267.91 400.58 43048.42 48017.07 2020-10-11 12:28:19.000 285 21267.95 400.57 43048.45 48017.14 2020-10-11 12:28:20.000 285 21267.95 400.58 43048.49 48017.17 2020-10-11 12:28:21.000 285 21267.93 400.58 43048.51 48017.18 2020-10-11 12:28:22.000 285 21267.90 400.59 43048.53 48017.17 2020-10-11 12:28:23.000 285 21267.88 400.60 43048.51 48017.19 2020-10-11 12:28:24.000 285 21267.86 400.60 43048.53 48017.18 2020-10-11 12:28:25.000 285 21267.87 400.61 43048.55 48017.21 2020-10-11 12:28:26.000 285 21267.91 400.64 43048.55 48017.20 2020-10-11 12:28:27.000 285 21267.89 400.65 43048.57 48017.19 2020-10-11 12:28:28.000 285 21267.86 400.65 43048.58 48017.20 2020-10-11 12:28:29.000 285 21267.85 400.67 43048.52 48017.23 2020-10-11 12:28:30.000 285 21267.83 400.67 43048.55 48017.19 2020-10-11 12:28:31.000 285 21267.82 400.65 43048.55 48017.20 2020-10-11 12:28:32.000 285 21267.79 400.66 43048.54 48017.17 2020-10-11 12:28:33.000 285 21267.79 400.65 43048.54 48017.19 2020-10-11 12:28:34.000 285 21267.79 400.63 43048.54 48017.20 2020-10-11 12:28:35.000 285 21267.78 400.61 43048.51 48017.17 2020-10-11 12:28:36.000 285 21267.80 400.58 43048.53 48017.17 2020-10-11 12:28:37.000 285 21267.82 400.53 43048.52 48017.16 2020-10-11 12:28:38.000 285 21267.81 400.53 43048.53 48017.21 2020-10-11 12:28:39.000 285 21267.86 400.50 43048.55 48017.21 2020-10-11 12:28:40.000 285 21267.89 400.51 43048.57 48017.17 2020-10-11 12:28:41.000 285 21267.85 400.53 43048.55 48017.24 2020-10-11 12:28:42.000 285 21267.85 400.48 43048.51 48017.21 2020-10-11 12:28:43.000 285 21267.89 400.47 43048.52 48017.20 2020-10-11 12:28:44.000 285 21267.88 400.42 43048.50 48017.19 2020-10-11 12:28:45.000 285 21267.89 400.36 43048.52 48017.19 2020-10-11 12:28:46.000 285 21267.89 400.34 43048.55 48017.22 2020-10-11 12:28:47.000 285 21267.92 400.32 43048.55 48017.26 2020-10-11 12:28:48.000 285 21267.90 400.29 43048.55 48017.27 2020-10-11 12:28:49.000 285 21267.94 400.30 43048.56 48017.24 2020-10-11 12:28:50.000 285 21267.93 400.27 43048.59 48017.26 2020-10-11 12:28:51.000 285 21267.95 400.26 43048.60 48017.27 2020-10-11 12:28:52.000 285 21267.94 400.23 43048.61 48017.28 2020-10-11 12:28:53.000 285 21267.90 400.24 43048.62 48017.31 2020-10-11 12:28:54.000 285 21267.94 400.23 43048.61 48017.29 2020-10-11 12:28:55.000 285 21267.95 400.24 43048.62 48017.32 2020-10-11 12:28:56.000 285 21267.98 400.24 43048.61 48017.34 2020-10-11 12:28:57.000 285 21267.97 400.23 43048.59 48017.26 2020-10-11 12:28:58.000 285 21267.96 400.22 43048.58 48017.33 2020-10-11 12:28:59.000 285 21267.95 400.23 43048.62 48017.28 2020-10-11 12:29:00.000 285 21267.95 400.26 43048.63 48017.29 2020-10-11 12:29:01.000 285 21267.93 400.29 43048.57 48017.29 2020-10-11 12:29:02.000 285 21267.92 400.31 43048.54 48017.25 2020-10-11 12:29:03.000 285 21267.90 400.33 43048.53 48017.24 2020-10-11 12:29:04.000 285 21267.90 400.30 43048.54 48017.22 2020-10-11 12:29:05.000 285 21267.85 400.26 43048.54 48017.24 2020-10-11 12:29:06.000 285 21267.79 400.27 43048.56 48017.22 2020-10-11 12:29:07.000 285 21267.81 400.27 43048.56 48017.21 2020-10-11 12:29:08.000 285 21267.81 400.29 43048.54 48017.18 2020-10-11 12:29:09.000 285 21267.78 400.28 43048.56 48017.23 2020-10-11 12:29:10.000 285 21267.78 400.26 43048.58 48017.18 2020-10-11 12:29:11.000 285 21267.75 400.36 43048.53 48017.17 2020-10-11 12:29:12.000 285 21267.72 400.41 43048.48 48017.14 2020-10-11 12:29:13.000 285 21267.70 400.45 43048.43 48017.09 2020-10-11 12:29:14.000 285 21267.72 400.46 43048.39 48017.03 2020-10-11 12:29:15.000 285 21267.72 400.46 43048.35 48017.02 2020-10-11 12:29:16.000 285 21267.74 400.40 43048.37 48017.00 2020-10-11 12:29:17.000 285 21267.79 400.36 43048.39 48017.02 2020-10-11 12:29:18.000 285 21267.83 400.31 43048.39 48017.01 2020-10-11 12:29:19.000 285 21267.89 400.25 43048.46 48017.09 2020-10-11 12:29:20.000 285 21268.00 400.18 43048.53 48017.17 2020-10-11 12:29:21.000 285 21268.08 400.13 43048.58 48017.25 2020-10-11 12:29:22.000 285 21268.13 400.09 43048.62 48017.36 2020-10-11 12:29:23.000 285 21268.15 400.07 43048.65 48017.42 2020-10-11 12:29:24.000 285 21268.16 400.04 43048.74 48017.45 2020-10-11 12:29:25.000 285 21268.16 400.03 43048.76 48017.52 2020-10-11 12:29:26.000 285 21268.18 400.03 43048.79 48017.50 2020-10-11 12:29:27.000 285 21268.19 400.01 43048.84 48017.58 2020-10-11 12:29:28.000 285 21268.18 399.99 43048.86 48017.59 2020-10-11 12:29:29.000 285 21268.21 400.00 43048.84 48017.63 2020-10-11 12:29:30.000 285 21268.22 400.00 43048.83 48017.62 2020-10-11 12:29:31.000 285 21268.25 399.99 43048.86 48017.66 2020-10-11 12:29:32.000 285 21268.24 400.01 43048.85 48017.68 2020-10-11 12:29:33.000 285 21268.30 400.02 43048.91 48017.67 2020-10-11 12:29:34.000 285 21268.33 400.00 43048.90 48017.72 2020-10-11 12:29:35.000 285 21268.35 399.99 43048.88 48017.73 2020-10-11 12:29:36.000 285 21268.38 400.02 43048.93 48017.75 2020-10-11 12:29:37.000 285 21268.43 400.06 43048.89 48017.78 2020-10-11 12:29:38.000 285 21268.46 400.06 43048.90 48017.75 2020-10-11 12:29:39.000 285 21268.46 400.06 43048.88 48017.81 2020-10-11 12:29:40.000 285 21268.47 400.08 43048.89 48017.82 2020-10-11 12:29:41.000 285 21268.47 400.08 43048.92 48017.79 2020-10-11 12:29:42.000 285 21268.42 400.08 43048.92 48017.85 2020-10-11 12:29:43.000 285 21268.43 400.13 43048.90 48017.81 2020-10-11 12:29:44.000 285 21268.45 400.15 43048.90 48017.83 2020-10-11 12:29:45.000 285 21268.42 400.18 43048.90 48017.79 2020-10-11 12:29:46.000 285 21268.35 400.23 43048.85 48017.76 2020-10-11 12:29:47.000 285 21268.31 400.29 43048.79 48017.69 2020-10-11 12:29:48.000 285 21268.27 400.35 43048.70 48017.60 2020-10-11 12:29:49.000 285 21268.19 400.35 43048.66 48017.52 2020-10-11 12:29:50.000 285 21268.17 400.37 43048.63 48017.46 2020-10-11 12:29:51.000 285 21268.12 400.34 43048.61 48017.39 2020-10-11 12:29:52.000 285 21268.13 400.30 43048.58 48017.34 2020-10-11 12:29:53.000 285 21268.09 400.30 43048.56 48017.32 2020-10-11 12:29:54.000 285 21268.08 400.28 43048.51 48017.31 2020-10-11 12:29:55.000 285 21268.09 400.27 43048.52 48017.31 2020-10-11 12:29:56.000 285 21268.09 400.28 43048.51 48017.29 2020-10-11 12:29:57.000 285 21268.09 400.27 43048.49 48017.26 2020-10-11 12:29:58.000 285 21268.10 400.21 43048.46 48017.28 2020-10-11 12:29:59.000 285 21268.16 400.13 43048.54 48017.28 2020-10-11 12:30:00.000 285 21268.18 400.07 43048.57 48017.31 2020-10-11 12:30:01.000 285 21268.23 400.04 43048.60 48017.36 2020-10-11 12:30:02.000 285 21268.19 400.09 43048.65 48017.42 2020-10-11 12:30:03.000 285 21268.11 400.17 43048.62 48017.43 2020-10-11 12:30:04.000 285 21268.07 400.22 43048.58 48017.38 2020-10-11 12:30:05.000 285 21268.06 400.24 43048.56 48017.33 2020-10-11 12:30:06.000 285 21268.06 400.23 43048.54 48017.33 2020-10-11 12:30:07.000 285 21268.03 400.23 43048.54 48017.29 2020-10-11 12:30:08.000 285 21268.03 400.22 43048.51 48017.25 2020-10-11 12:30:09.000 285 21267.98 400.22 43048.50 48017.26 2020-10-11 12:30:10.000 285 21268.00 400.22 43048.49 48017.21 2020-10-11 12:30:11.000 285 21268.03 400.21 43048.48 48017.22 2020-10-11 12:30:12.000 285 21267.99 400.24 43048.47 48017.24 2020-10-11 12:30:13.000 285 21267.92 400.32 43048.47 48017.20 2020-10-11 12:30:14.000 285 21267.88 400.43 43048.44 48017.17 2020-10-11 12:30:15.000 285 21267.83 400.49 43048.34 48017.10 2020-10-11 12:30:16.000 285 21267.80 400.51 43048.26 48016.98 2020-10-11 12:30:17.000 285 21267.78 400.50 43048.22 48016.94 2020-10-11 12:30:18.000 285 21267.80 400.49 43048.22 48016.87 2020-10-11 12:30:19.000 285 21267.75 400.45 43048.19 48016.83 2020-10-11 12:30:20.000 285 21267.74 400.45 43048.15 48016.83 2020-10-11 12:30:21.000 285 21267.73 400.45 43048.18 48016.85 2020-10-11 12:30:22.000 285 21267.79 400.46 43048.14 48016.86 2020-10-11 12:30:23.000 285 21267.83 400.47 43048.16 48016.85 2020-10-11 12:30:24.000 285 21267.84 400.46 43048.18 48016.82 2020-10-11 12:30:25.000 285 21267.84 400.43 43048.18 48016.85 2020-10-11 12:30:26.000 285 21267.80 400.46 43048.17 48016.84 2020-10-11 12:30:27.000 285 21267.81 400.42 43048.18 48016.85 2020-10-11 12:30:28.000 285 21267.80 400.42 43048.22 48016.87 2020-10-11 12:30:29.000 285 21267.78 400.42 43048.23 48016.91 2020-10-11 12:30:30.000 285 21267.80 400.39 43048.27 48016.89 2020-10-11 12:30:31.000 285 21267.83 400.38 43048.26 48016.92 2020-10-11 12:30:32.000 285 21267.80 400.37 43048.28 48016.93 2020-10-11 12:30:33.000 285 21267.81 400.35 43048.29 48016.98 2020-10-11 12:30:34.000 285 21267.82 400.34 43048.31 48016.97 2020-10-11 12:30:35.000 285 21267.82 400.35 43048.34 48017.01 2020-10-11 12:30:36.000 285 21267.83 400.33 43048.39 48017.00 2020-10-11 12:30:37.000 285 21267.84 400.34 43048.38 48017.02 2020-10-11 12:30:38.000 285 21267.83 400.36 43048.40 48017.06 2020-10-11 12:30:39.000 285 21267.82 400.35 43048.42 48017.05 2020-10-11 12:30:40.000 285 21267.83 400.32 43048.44 48017.09 2020-10-11 12:30:41.000 285 21267.85 400.27 43048.47 48017.08 2020-10-11 12:30:42.000 285 21267.89 400.21 43048.53 48017.11 2020-10-11 12:30:43.000 285 21267.91 400.20 43048.50 48017.19 2020-10-11 12:30:44.000 285 21267.97 400.16 43048.57 48017.24 2020-10-11 12:30:45.000 285 21267.98 400.13 43048.63 48017.30 2020-10-11 12:30:46.000 285 21268.00 400.09 43048.67 48017.35 2020-10-11 12:30:47.000 285 21268.00 400.08 43048.73 48017.41 2020-10-11 12:30:48.000 285 21268.01 400.05 43048.74 48017.44 2020-10-11 12:30:49.000 285 21268.04 400.05 43048.77 48017.51 2020-10-11 12:30:50.000 285 21268.05 400.03 43048.80 48017.50 2020-10-11 12:30:51.000 285 21268.06 400.01 43048.86 48017.58 2020-10-11 12:30:52.000 285 21268.10 399.99 43048.91 48017.58 2020-10-11 12:30:53.000 285 21268.08 400.00 43048.91 48017.61 2020-10-11 12:30:54.000 285 21268.10 399.99 43048.91 48017.63 2020-10-11 12:30:55.000 285 21268.14 399.97 43048.95 48017.66 2020-10-11 12:30:56.000 285 21268.16 399.95 43048.98 48017.71 2020-10-11 12:30:57.000 285 21268.17 399.93 43049.01 48017.71 2020-10-11 12:30:58.000 285 21268.20 399.93 43048.97 48017.78 2020-10-11 12:30:59.000 285 21268.18 399.95 43048.97 48017.76 2020-10-11 12:31:00.000 285 21268.17 399.99 43048.99 48017.80 2020-10-11 12:31:01.000 285 21268.22 400.03 43048.99 48017.77 2020-10-11 12:31:02.000 285 21268.23 400.08 43048.98 48017.79 2020-10-11 12:31:03.000 285 21268.21 400.12 43048.97 48017.77 2020-10-11 12:31:04.000 285 21268.19 400.08 43048.97 48017.73 2020-10-11 12:31:05.000 285 21268.12 400.05 43048.99 48017.73 2020-10-11 12:31:06.000 285 21268.10 400.03 43049.00 48017.72 2020-10-11 12:31:07.000 285 21268.10 400.00 43049.04 48017.74 2020-10-11 12:31:08.000 285 21268.11 399.98 43049.04 48017.74 2020-10-11 12:31:09.000 285 21268.08 400.00 43049.04 48017.78 2020-10-11 12:31:10.000 285 21268.06 400.01 43049.06 48017.76 2020-10-11 12:31:11.000 285 21268.03 400.05 43049.09 48017.78 2020-10-11 12:31:12.000 285 21268.04 400.05 43049.08 48017.74 2020-10-11 12:31:13.000 285 21268.06 400.06 43049.06 48017.74 2020-10-11 12:31:14.000 285 21268.07 400.07 43049.07 48017.76 2020-10-11 12:31:15.000 285 21268.04 400.06 43049.09 48017.77 2020-10-11 12:31:16.000 285 21268.01 400.05 43049.08 48017.75 2020-10-11 12:31:17.000 285 21268.04 400.05 43049.05 48017.73 2020-10-11 12:31:18.000 285 21268.01 400.07 43049.02 48017.71 2020-10-11 12:31:19.000 285 21267.98 400.08 43049.03 48017.70 2020-10-11 12:31:20.000 285 21267.99 400.07 43049.02 48017.70 2020-10-11 12:31:21.000 285 21267.97 400.06 43049.01 48017.69 2020-10-11 12:31:22.000 285 21267.96 400.07 43049.02 48017.69 2020-10-11 12:31:23.000 285 21267.93 400.09 43049.00 48017.68 2020-10-11 12:31:24.000 285 21267.94 400.06 43049.01 48017.65 2020-10-11 12:31:25.000 285 21267.89 400.10 43048.98 48017.66 2020-10-11 12:31:26.000 285 21267.89 400.17 43048.95 48017.61 2020-10-11 12:31:27.000 285 21267.90 400.20 43048.91 48017.63 2020-10-11 12:31:28.000 285 21267.87 400.23 43048.87 48017.56 2020-10-11 12:31:29.000 285 21267.83 400.23 43048.85 48017.53 2020-10-11 12:31:30.000 285 21267.84 400.20 43048.88 48017.48 2020-10-11 12:31:31.000 285 21267.82 400.21 43048.86 48017.46 2020-10-11 12:31:32.000 285 21267.79 400.23 43048.85 48017.46 2020-10-11 12:31:33.000 285 21267.79 400.25 43048.82 48017.43 2020-10-11 12:31:34.000 285 21267.83 400.27 43048.83 48017.45 2020-10-11 12:31:35.000 285 21267.81 400.30 43048.79 48017.43 2020-10-11 12:31:36.000 285 21267.83 400.31 43048.76 48017.42 2020-10-11 12:31:37.000 285 21267.83 400.33 43048.72 48017.41 2020-10-11 12:31:38.000 285 21267.80 400.34 43048.74 48017.38 2020-10-11 12:31:39.000 285 21267.79 400.34 43048.74 48017.41 2020-10-11 12:31:40.000 285 21267.80 400.30 43048.75 48017.38 2020-10-11 12:31:41.000 285 21267.82 400.27 43048.72 48017.37 2020-10-11 12:31:42.000 285 21267.79 400.24 43048.76 48017.35 2020-10-11 12:31:43.000 285 21267.80 400.25 43048.81 48017.40 2020-10-11 12:31:44.000 285 21267.84 400.29 43048.80 48017.42 2020-10-11 12:31:45.000 285 21267.85 400.30 43048.79 48017.40 2020-10-11 12:31:46.000 285 21267.82 400.32 43048.74 48017.42 2020-10-11 12:31:47.000 285 21267.85 400.31 43048.75 48017.43 2020-10-11 12:31:48.000 285 21267.89 400.32 43048.79 48017.43 2020-10-11 12:31:49.000 285 21267.95 400.33 43048.77 48017.45 2020-10-11 12:31:50.000 285 21267.97 400.35 43048.77 48017.47 2020-10-11 12:31:51.000 285 21268.03 400.35 43048.77 48017.49 2020-10-11 12:31:52.000 285 21268.05 400.32 43048.80 48017.52 2020-10-11 12:31:53.000 285 21268.08 400.30 43048.85 48017.55 2020-10-11 12:31:54.000 285 21268.11 400.30 43048.84 48017.60 2020-10-11 12:31:55.000 285 21268.10 400.31 43048.86 48017.61 2020-10-11 12:31:56.000 285 21268.10 400.37 43048.89 48017.63 2020-10-11 12:31:57.000 285 21268.09 400.35 43048.90 48017.60 2020-10-11 12:31:58.000 285 21268.05 400.37 43048.93 48017.65 2020-10-11 12:31:59.000 285 21268.06 400.37 43048.95 48017.64 2020-10-11 12:32:00.000 285 21268.05 400.37 43048.94 48017.64 2020-10-11 12:32:01.000 285 21268.07 400.33 43048.95 48017.64 2020-10-11 12:32:02.000 285 21268.04 400.35 43048.96 48017.69 2020-10-11 12:32:03.000 285 21268.03 400.36 43048.97 48017.71 2020-10-11 12:32:04.000 285 21268.01 400.38 43049.01 48017.73 2020-10-11 12:32:05.000 285 21267.98 400.37 43049.04 48017.73 2020-10-11 12:32:06.000 285 21268.00 400.35 43049.07 48017.71 2020-10-11 12:32:07.000 285 21268.01 400.37 43049.07 48017.73 2020-10-11 12:32:08.000 285 21268.03 400.34 43049.05 48017.74 2020-10-11 12:32:09.000 285 21268.08 400.27 43049.04 48017.76 2020-10-11 12:32:10.000 285 21268.06 400.21 43049.11 48017.78 2020-10-11 12:32:11.000 285 21268.06 400.18 43049.15 48017.84 2020-10-11 12:32:12.000 285 21268.04 400.17 43049.17 48017.83 2020-10-11 12:32:13.000 285 21268.06 400.17 43049.23 48017.89 2020-10-11 12:32:14.000 285 21268.10 400.15 43049.22 48017.93 2020-10-11 12:32:15.000 285 21268.10 400.17 43049.24 48017.94 2020-10-11 12:32:16.000 285 21268.14 400.19 43049.26 48017.95 2020-10-11 12:32:17.000 285 21268.17 400.21 43049.26 48017.97 2020-10-11 12:32:18.000 285 21268.18 400.22 43049.26 48017.97 2020-10-11 12:32:19.000 285 21268.16 400.26 43049.31 48017.96 2020-10-11 12:32:20.000 285 21268.18 400.26 43049.25 48018.00 2020-10-11 12:32:21.000 285 21268.20 400.26 43049.24 48018.02 2020-10-11 12:32:22.000 285 21268.17 400.27 43049.25 48018.04 2020-10-11 12:32:23.000 285 21268.21 400.25 43049.25 48018.04 2020-10-11 12:32:24.000 285 21268.22 400.22 43049.27 48018.05 2020-10-11 12:32:25.000 285 21268.22 400.23 43049.30 48018.06 2020-10-11 12:32:26.000 285 21268.23 400.24 43049.33 48018.05 2020-10-11 12:32:27.000 285 21268.25 400.24 43049.32 48018.07 2020-10-11 12:32:28.000 285 21268.24 400.25 43049.34 48018.07 2020-10-11 12:32:29.000 285 21268.28 400.24 43049.36 48018.11 2020-10-11 12:32:30.000 285 21268.30 400.24 43049.37 48018.10 2020-10-11 12:32:31.000 285 21268.28 400.25 43049.36 48018.12 2020-10-11 12:32:32.000 285 21268.28 400.25 43049.39 48018.15 2020-10-11 12:32:33.000 285 21268.30 400.23 43049.42 48018.15 2020-10-11 12:32:34.000 285 21268.28 400.23 43049.39 48018.16 2020-10-11 12:32:35.000 285 21268.29 400.22 43049.40 48018.13 2020-10-11 12:32:36.000 285 21268.28 400.26 43049.39 48018.12 2020-10-11 12:32:37.000 285 21268.24 400.23 43049.39 48018.14 2020-10-11 12:32:38.000 285 21268.24 400.23 43049.39 48018.17 2020-10-11 12:32:39.000 285 21268.20 400.27 43049.39 48018.15 2020-10-11 12:32:40.000 285 21268.19 400.29 43049.39 48018.12 2020-10-11 12:32:41.000 285 21268.14 400.29 43049.37 48018.08 2020-10-11 12:32:42.000 285 21268.07 400.34 43049.35 48018.10 2020-10-11 12:32:43.000 285 21268.06 400.41 43049.31 48018.06 2020-10-11 12:32:44.000 285 21268.06 400.47 43049.27 48018.00 2020-10-11 12:32:45.000 285 21268.08 400.50 43049.24 48017.97 2020-10-11 12:32:46.000 285 21268.05 400.52 43049.17 48017.93 2020-10-11 12:32:47.000 285 21268.02 400.51 43049.17 48017.88 2020-10-11 12:32:48.000 285 21268.02 400.50 43049.13 48017.86 2020-10-11 12:32:49.000 285 21268.04 400.50 43049.14 48017.85 2020-10-11 12:32:50.000 285 21268.01 400.48 43049.12 48017.84 2020-10-11 12:32:51.000 285 21268.02 400.47 43049.13 48017.87 2020-10-11 12:32:52.000 285 21268.03 400.46 43049.16 48017.84 2020-10-11 12:32:53.000 285 21268.01 400.48 43049.18 48017.82 2020-10-11 12:32:54.000 285 21268.04 400.50 43049.19 48017.83 2020-10-11 12:32:55.000 285 21268.05 400.46 43049.16 48017.84 2020-10-11 12:32:56.000 285 21268.06 400.48 43049.16 48017.84 2020-10-11 12:32:57.000 285 21268.07 400.48 43049.13 48017.88 2020-10-11 12:32:58.000 285 21268.08 400.50 43049.11 48017.88 2020-10-11 12:32:59.000 285 21268.10 400.50 43049.09 48017.85 2020-10-11 12:33:00.000 285 21268.12 400.54 43049.08 48017.82 2020-10-11 12:33:01.000 285 21268.09 400.55 43049.10 48017.83 2020-10-11 12:33:02.000 285 21268.06 400.58 43049.08 48017.79 2020-10-11 12:33:03.000 285 21267.99 400.61 43049.02 48017.78 2020-10-11 12:33:04.000 285 21267.97 400.63 43048.98 48017.72 2020-10-11 12:33:05.000 285 21267.99 400.64 43048.99 48017.70 2020-10-11 12:33:06.000 285 21268.02 400.63 43048.98 48017.70 2020-10-11 12:33:07.000 285 21268.08 400.64 43048.96 48017.68 2020-10-11 12:33:08.000 285 21268.12 400.63 43048.97 48017.67 2020-10-11 12:33:09.000 285 21268.10 400.61 43048.95 48017.70 2020-10-11 12:33:10.000 285 21268.15 400.60 43048.97 48017.70 2020-10-11 12:33:11.000 285 21268.14 400.61 43048.98 48017.71 2020-10-11 12:33:12.000 285 21268.12 400.64 43048.95 48017.73 2020-10-11 12:33:13.000 285 21268.09 400.67 43048.96 48017.70 2020-10-11 12:33:14.000 285 21268.09 400.69 43048.91 48017.70 2020-10-11 12:33:15.000 285 21268.11 400.67 43048.93 48017.67 2020-10-11 12:33:16.000 285 21268.12 400.67 43048.90 48017.65 2020-10-11 12:33:17.000 285 21268.13 400.69 43048.88 48017.64 2020-10-11 12:33:18.000 285 21268.09 400.80 43048.82 48017.64 2020-10-11 12:33:19.000 285 21268.03 400.87 43048.79 48017.60 2020-10-11 12:33:20.000 285 21268.00 400.89 43048.75 48017.51 2020-10-11 12:33:21.000 285 21268.00 400.87 43048.67 48017.44 2020-10-11 12:33:22.000 285 21268.00 400.87 43048.62 48017.38 2020-10-11 12:33:23.000 285 21268.00 400.86 43048.61 48017.34 2020-10-11 12:33:24.000 285 21268.01 400.86 43048.57 48017.31 2020-10-11 12:33:25.000 285 21268.03 400.86 43048.56 48017.31 2020-10-11 12:33:26.000 285 21268.03 400.82 43048.51 48017.28 2020-10-11 12:33:27.000 285 21268.06 400.80 43048.47 48017.25 2020-10-11 12:33:28.000 285 21268.04 400.80 43048.49 48017.26 2020-10-11 12:33:29.000 285 21268.00 400.72 43048.52 48017.23 2020-10-11 12:33:30.000 285 21268.04 400.69 43048.51 48017.27 2020-10-11 12:33:31.000 285 21268.02 400.70 43048.52 48017.25 2020-10-11 12:33:32.000 285 21268.00 400.69 43048.55 48017.29 2020-10-11 12:33:33.000 285 21268.01 400.65 43048.51 48017.26 2020-10-11 12:33:34.000 285 21268.04 400.55 43048.55 48017.27 2020-10-11 12:33:35.000 285 21268.11 400.43 43048.63 48017.30 2020-10-11 12:33:36.000 285 21268.12 400.39 43048.73 48017.40 2020-10-11 12:33:37.000 285 21268.10 400.46 43048.72 48017.46 2020-10-11 12:33:38.000 285 21268.10 400.51 43048.71 48017.48 2020-10-11 12:33:39.000 285 21268.11 400.52 43048.72 48017.47 2020-10-11 12:33:40.000 285 21268.20 400.47 43048.74 48017.48 2020-10-11 12:33:41.000 285 21268.26 400.41 43048.77 48017.54 2020-10-11 12:33:42.000 285 21268.29 400.36 43048.82 48017.59 2020-10-11 12:33:43.000 285 21268.29 400.33 43048.86 48017.61 2020-10-11 12:33:44.000 285 21268.30 400.35 43048.90 48017.65 2020-10-11 12:33:45.000 285 21268.26 400.32 43048.92 48017.70 2020-10-11 12:33:46.000 285 21268.25 400.33 43048.93 48017.73 2020-10-11 12:33:47.000 285 21268.24 400.32 43048.95 48017.69 2020-10-11 12:33:48.000 285 21268.24 400.31 43048.97 48017.73 2020-10-11 12:33:49.000 285 21268.22 400.30 43049.00 48017.75 2020-10-11 12:33:50.000 285 21268.23 400.32 43048.99 48017.79 2020-10-11 12:33:51.000 285 21268.17 400.35 43048.97 48017.78 2020-10-11 12:33:52.000 285 21268.10 400.38 43048.99 48017.72 2020-10-11 12:33:53.000 285 21268.13 400.41 43048.96 48017.71 2020-10-11 12:33:54.000 285 21268.13 400.41 43048.92 48017.69 2020-10-11 12:33:55.000 285 21268.13 400.41 43048.93 48017.68 2020-10-11 12:33:56.000 285 21268.13 400.40 43048.92 48017.68 2020-10-11 12:33:57.000 285 21268.14 400.40 43048.92 48017.67 2020-10-11 12:33:58.000 285 21268.13 400.41 43048.92 48017.67 2020-10-11 12:33:59.000 285 21268.12 400.39 43048.92 48017.67 2020-10-11 12:34:00.000 285 21268.13 400.35 43048.92 48017.69 2020-10-11 12:34:01.000 285 21268.15 400.34 43048.92 48017.69 2020-10-11 12:34:02.000 285 21268.11 400.36 43048.92 48017.69 2020-10-11 12:34:03.000 285 21268.13 400.35 43048.97 48017.69 2020-10-11 12:34:04.000 285 21268.13 400.35 43048.96 48017.68 2020-10-11 12:34:05.000 285 21268.13 400.34 43048.94 48017.68 2020-10-11 12:34:06.000 285 21268.12 400.31 43048.93 48017.72 2020-10-11 12:34:07.000 285 21268.14 400.30 43048.97 48017.68 2020-10-11 12:34:08.000 285 21268.14 400.30 43048.95 48017.68 2020-10-11 12:34:09.000 285 21268.14 400.28 43048.93 48017.68 2020-10-11 12:34:10.000 285 21268.14 400.25 43048.94 48017.70 2020-10-11 12:34:11.000 285 21268.12 400.23 43048.97 48017.65 2020-10-11 12:34:12.000 285 21268.13 400.23 43048.99 48017.68 2020-10-11 12:34:13.000 285 21268.12 400.25 43048.99 48017.71 2020-10-11 12:34:14.000 285 21268.12 400.26 43048.98 48017.72 2020-10-11 12:34:15.000 285 21268.10 400.34 43048.93 48017.69 2020-10-11 12:34:16.000 285 21268.08 400.37 43048.90 48017.67 2020-10-11 12:34:17.000 285 21268.08 400.35 43048.88 48017.62 2020-10-11 12:34:18.000 285 21268.07 400.34 43048.86 48017.60 2020-10-11 12:34:19.000 285 21268.10 400.31 43048.85 48017.58 2020-10-11 12:34:20.000 285 21268.12 400.28 43048.83 48017.58 2020-10-11 12:34:21.000 285 21268.11 400.27 43048.81 48017.59 2020-10-11 12:34:22.000 285 21268.09 400.29 43048.83 48017.57 2020-10-11 12:34:23.000 285 21268.08 400.29 43048.84 48017.59 2020-10-11 12:34:24.000 285 21268.09 400.27 43048.81 48017.57 2020-10-11 12:34:25.000 285 21268.08 400.25 43048.82 48017.56 2020-10-11 12:34:26.000 285 21268.07 400.22 43048.83 48017.53 2020-10-11 12:34:27.000 285 21268.07 400.21 43048.81 48017.53 2020-10-11 12:34:28.000 285 21268.07 400.21 43048.79 48017.53 2020-10-11 12:34:29.000 285 21268.06 400.19 43048.78 48017.53 2020-10-11 12:34:30.000 285 21268.03 400.18 43048.79 48017.49 2020-10-11 12:34:31.000 285 21267.99 400.23 43048.78 48017.51 2020-10-11 12:34:32.000 285 21267.98 400.22 43048.78 48017.42 2020-10-11 12:34:33.000 285 21267.97 400.20 43048.78 48017.45 2020-10-11 12:34:34.000 285 21267.97 400.19 43048.73 48017.42 2020-10-11 12:34:35.000 285 21268.03 400.17 43048.74 48017.43 2020-10-11 12:34:36.000 285 21268.03 400.19 43048.68 48017.43 2020-10-11 12:34:37.000 285 21268.01 400.22 43048.65 48017.39 2020-10-11 12:34:38.000 285 21268.04 400.18 43048.66 48017.37 2020-10-11 12:34:39.000 285 21268.05 400.15 43048.65 48017.41 2020-10-11 12:34:40.000 285 21268.06 400.12 43048.63 48017.38 2020-10-11 12:34:41.000 285 21268.08 400.07 43048.66 48017.39 2020-10-11 12:34:42.000 285 21268.10 400.07 43048.68 48017.46 2020-10-11 12:34:43.000 285 21268.10 400.05 43048.72 48017.45 2020-10-11 12:34:44.000 285 21268.15 400.06 43048.75 48017.47 2020-10-11 12:34:45.000 285 21268.20 400.07 43048.77 48017.53 2020-10-11 12:34:46.000 285 21268.17 400.07 43048.79 48017.54 2020-10-11 12:34:47.000 285 21268.17 400.09 43048.79 48017.58 2020-10-11 12:34:48.000 285 21268.20 400.10 43048.79 48017.56 2020-10-11 12:34:49.000 285 21268.20 400.13 43048.78 48017.56 2020-10-11 12:34:50.000 285 21268.20 400.13 43048.79 48017.57 2020-10-11 12:34:51.000 285 21268.21 400.11 43048.81 48017.58 2020-10-11 12:34:52.000 285 21268.18 400.10 43048.81 48017.59 2020-10-11 12:34:53.000 285 21268.19 400.11 43048.80 48017.57 2020-10-11 12:34:54.000 285 21268.16 400.10 43048.82 48017.59 2020-10-11 12:34:55.000 285 21268.17 400.06 43048.87 48017.61 2020-10-11 12:34:56.000 285 21268.17 400.01 43048.87 48017.62 2020-10-11 12:34:57.000 285 21268.18 399.98 43048.92 48017.63 2020-10-11 12:34:58.000 285 21268.15 400.01 43048.92 48017.73 2020-10-11 12:34:59.000 285 21268.18 400.05 43048.91 48017.64 2020-10-11 12:35:00.000 285 21268.17 400.08 43048.89 48017.71 2020-10-11 12:35:01.000 285 21268.20 400.10 43048.92 48017.68 2020-10-11 12:35:02.000 285 21268.23 400.05 43048.87 48017.65 2020-10-11 12:35:03.000 285 21268.23 400.05 43048.86 48017.67 2020-10-11 12:35:04.000 285 21268.26 400.03 43048.89 48017.66 2020-10-11 12:35:05.000 285 21268.27 400.00 43048.90 48017.73 2020-10-11 12:35:06.000 285 21268.33 399.93 43048.94 48017.75 2020-10-11 12:35:07.000 285 21268.36 399.90 43048.98 48017.78 2020-10-11 12:35:08.000 285 21268.38 399.89 43049.04 48017.87 2020-10-11 12:35:09.000 285 21268.42 399.87 43049.08 48017.92 2020-10-11 12:35:10.000 285 21268.46 399.88 43049.12 48017.94 2020-10-11 12:35:11.000 285 21268.49 399.93 43049.17 48018.04 2020-10-11 12:35:12.000 285 21268.50 399.92 43049.20 48018.03 2020-10-11 12:35:13.000 285 21268.52 399.92 43049.22 48018.07 2020-10-11 12:35:14.000 285 21268.55 399.96 43049.20 48018.08 2020-10-11 12:35:15.000 285 21268.56 399.96 43049.18 48018.10 2020-10-11 12:35:16.000 285 21268.56 399.96 43049.21 48018.10 2020-10-11 12:35:17.000 285 21268.53 399.99 43049.22 48018.13 2020-10-11 12:35:18.000 285 21268.54 399.98 43049.23 48018.12 2020-10-11 12:35:19.000 285 21268.52 399.95 43049.22 48018.11 2020-10-11 12:35:20.000 285 21268.52 399.93 43049.25 48018.13 2020-10-11 12:35:21.000 285 21268.54 399.93 43049.27 48018.14 2020-10-11 12:35:22.000 285 21268.51 399.93 43049.29 48018.16 2020-10-11 12:35:23.000 285 21268.51 399.92 43049.28 48018.15 2020-10-11 12:35:24.000 285 21268.54 399.91 43049.32 48018.15 2020-10-11 12:35:25.000 285 21268.54 399.91 43049.32 48018.18 2020-10-11 12:35:26.000 285 21268.52 399.92 43049.33 48018.16 2020-10-11 12:35:27.000 285 21268.55 399.94 43049.33 48018.21 2020-10-11 12:35:28.000 285 21268.55 399.94 43049.33 48018.22 2020-10-11 12:35:29.000 285 21268.55 399.94 43049.33 48018.19 2020-10-11 12:35:30.000 285 21268.55 399.94 43049.32 48018.21 2020-10-11 12:35:31.000 285 21268.58 399.93 43049.34 48018.22 2020-10-11 12:35:32.000 285 21268.55 399.92 43049.30 48018.20 2020-10-11 12:35:33.000 285 21268.52 399.94 43049.28 48018.22 2020-10-11 12:35:34.000 285 21268.53 399.95 43049.30 48018.21 2020-10-11 12:35:35.000 285 21268.52 399.95 43049.34 48018.20 2020-10-11 12:35:36.000 285 21268.51 399.96 43049.29 48018.17 2020-10-11 12:35:37.000 285 21268.53 399.98 43049.29 48018.16 2020-10-11 12:35:38.000 285 21268.51 400.00 43049.31 48018.17 2020-10-11 12:35:39.000 285 21268.50 400.00 43049.31 48018.14 2020-10-11 12:35:40.000 285 21268.49 399.98 43049.30 48018.17 2020-10-11 12:35:41.000 285 21268.50 399.96 43049.28 48018.17 2020-10-11 12:35:42.000 285 21268.53 400.00 43049.29 48018.17 2020-10-11 12:35:43.000 285 21268.55 399.97 43049.30 48018.19 2020-10-11 12:35:44.000 285 21268.53 399.95 43049.28 48018.17 2020-10-11 12:35:45.000 285 21268.52 399.98 43049.24 48018.17 2020-10-11 12:35:46.000 285 21268.53 399.98 43049.26 48018.15 2020-10-11 12:35:47.000 285 21268.49 399.99 43049.30 48018.19 2020-10-11 12:35:48.000 285 21268.46 400.00 43049.31 48018.19 2020-10-11 12:35:49.000 285 21268.48 399.99 43049.29 48018.17 2020-10-11 12:35:50.000 285 21268.49 399.98 43049.28 48018.18 2020-10-11 12:35:51.000 285 21268.48 400.02 43049.28 48018.18 2020-10-11 12:35:52.000 285 21268.50 399.97 43049.29 48018.15 2020-10-11 12:35:53.000 285 21268.48 399.98 43049.29 48018.19 2020-10-11 12:35:54.000 285 21268.45 399.99 43049.32 48018.19 2020-10-11 12:35:55.000 285 21268.45 400.00 43049.28 48018.15 2020-10-11 12:35:56.000 285 21268.43 400.01 43049.34 48018.15 2020-10-11 12:35:57.000 285 21268.41 399.99 43049.39 48018.18 2020-10-11 12:35:58.000 285 21268.41 400.01 43049.40 48018.19 2020-10-11 12:35:59.000 285 21268.44 400.03 43049.36 48018.18 2020-10-11 12:36:00.000 285 21268.42 400.04 43049.36 48018.17 2020-10-11 12:36:01.000 285 21268.38 400.09 43049.36 48018.15 2020-10-11 12:36:02.000 285 21268.38 400.09 43049.35 48018.14 2020-10-11 12:36:03.000 285 21268.36 400.10 43049.30 48018.15 2020-10-11 12:36:04.000 285 21268.33 400.13 43049.28 48018.11 2020-10-11 12:36:05.000 285 21268.29 400.15 43049.27 48018.06 2020-10-11 12:36:06.000 285 21268.24 400.16 43049.23 48018.01 2020-10-11 12:36:07.000 285 21268.22 400.14 43049.22 48017.93 2020-10-11 12:36:08.000 285 21268.20 400.12 43049.18 48017.93 2020-10-11 12:36:09.000 285 21268.18 400.12 43049.16 48017.90 2020-10-11 12:36:10.000 285 21268.15 400.10 43049.16 48017.89 2020-10-11 12:36:11.000 285 21268.09 400.10 43049.11 48017.85 2020-10-11 12:36:12.000 285 21268.08 400.08 43049.11 48017.80 2020-10-11 12:36:13.000 285 21268.06 400.05 43049.12 48017.78 2020-10-11 12:36:14.000 285 21268.07 400.02 43049.07 48017.81 2020-10-11 12:36:15.000 285 21268.06 400.02 43049.09 48017.77 2020-10-11 12:36:16.000 285 21268.09 400.00 43049.08 48017.80 2020-10-11 12:36:17.000 285 21268.07 399.96 43049.09 48017.81 2020-10-11 12:36:18.000 285 21268.07 399.93 43049.10 48017.78 2020-10-11 12:36:19.000 285 21268.08 399.90 43049.11 48017.80 2020-10-11 12:36:20.000 285 21268.04 399.90 43049.17 48017.80 2020-10-11 12:36:21.000 285 21268.08 399.90 43049.16 48017.81 2020-10-11 12:36:22.000 285 21268.12 399.88 43049.15 48017.83 2020-10-11 12:36:23.000 285 21268.11 399.88 43049.15 48017.81 2020-10-11 12:36:24.000 285 21268.10 399.90 43049.16 48017.83 2020-10-11 12:36:25.000 285 21268.11 399.91 43049.15 48017.82 2020-10-11 12:36:26.000 285 21268.13 399.90 43049.15 48017.82 2020-10-11 12:36:27.000 285 21268.05 399.86 43049.15 48017.81 2020-10-11 12:36:28.000 285 21267.99 399.89 43049.14 48017.81 2020-10-11 12:36:29.000 285 21267.96 399.90 43049.16 48017.81 2020-10-11 12:36:30.000 285 21267.96 399.93 43049.14 48017.79 2020-10-11 12:36:31.000 285 21267.93 399.98 43049.13 48017.76 2020-10-11 12:36:32.000 285 21267.86 400.08 43049.06 48017.71 2020-10-11 12:36:33.000 285 21267.84 400.13 43049.02 48017.64 2020-10-11 12:36:34.000 285 21267.80 400.16 43048.96 48017.54 2020-10-11 12:36:35.000 285 21267.78 400.18 43048.93 48017.53 2020-10-11 12:36:36.000 285 21267.76 400.17 43048.89 48017.51 2020-10-11 12:36:37.000 285 21267.78 400.17 43048.85 48017.44 2020-10-11 12:36:38.000 285 21267.78 400.15 43048.82 48017.42 2020-10-11 12:36:39.000 285 21267.77 400.17 43048.78 48017.45 2020-10-11 12:36:40.000 285 21267.77 400.13 43048.80 48017.42 2020-10-11 12:36:41.000 285 21267.74 400.11 43048.84 48017.44 2020-10-11 12:36:42.000 285 21267.76 400.10 43048.83 48017.39 2020-10-11 12:36:43.000 285 21267.76 400.09 43048.82 48017.40 2020-10-11 12:36:44.000 285 21267.76 400.08 43048.85 48017.43 2020-10-11 12:36:45.000 285 21267.79 400.06 43048.82 48017.42 2020-10-11 12:36:46.000 285 21267.82 400.04 43048.82 48017.45 2020-10-11 12:36:47.000 285 21267.78 400.00 43048.85 48017.46 2020-10-11 12:36:48.000 285 21267.84 399.96 43048.86 48017.48 2020-10-11 12:36:49.000 285 21267.81 399.96 43048.85 48017.45 2020-10-11 12:36:50.000 285 21267.84 399.93 43048.87 48017.43 2020-10-11 12:36:51.000 285 21267.84 399.87 43048.87 48017.48 2020-10-11 12:36:52.000 285 21267.88 399.80 43048.92 48017.47 2020-10-11 12:36:53.000 285 21267.94 399.74 43048.98 48017.56 2020-10-11 12:36:54.000 285 21267.99 399.72 43049.01 48017.59 2020-10-11 12:36:55.000 285 21268.03 399.71 43048.98 48017.63 2020-10-11 12:36:56.000 285 21268.05 399.66 43049.04 48017.69 2020-10-11 12:36:57.000 285 21268.07 399.60 43049.12 48017.74 2020-10-11 12:36:58.000 285 21268.12 399.62 43049.18 48017.80 2020-10-11 12:36:59.000 285 21268.19 399.61 43049.21 48017.91 2020-10-11 12:37:00.000 285 21268.28 399.58 43049.26 48017.95 2020-10-11 12:37:01.000 285 21268.28 399.57 43049.32 48018.04 2020-10-11 12:37:02.000 285 21268.31 399.56 43049.38 48018.08 2020-10-11 12:37:03.000 285 21268.34 399.54 43049.39 48018.16 2020-10-11 12:37:04.000 285 21268.37 399.54 43049.42 48018.17 2020-10-11 12:37:05.000 285 21268.38 399.54 43049.41 48018.20 2020-10-11 12:37:06.000 285 21268.39 399.54 43049.45 48018.21 2020-10-11 12:37:07.000 285 21268.42 399.55 43049.44 48018.21 2020-10-11 12:37:08.000 285 21268.43 399.53 43049.43 48018.24 2020-10-11 12:37:09.000 285 21268.43 399.52 43049.43 48018.29 2020-10-11 12:37:10.000 285 21268.44 399.50 43049.47 48018.27 2020-10-11 12:37:11.000 285 21268.43 399.49 43049.48 48018.26 2020-10-11 12:37:12.000 285 21268.40 399.52 43049.48 48018.24 2020-10-11 12:37:13.000 285 21268.40 399.51 43049.47 48018.26 2020-10-11 12:37:14.000 285 21268.38 399.53 43049.48 48018.21 2020-10-11 12:37:15.000 285 21268.37 399.51 43049.47 48018.24 2020-10-11 12:37:16.000 285 21268.36 399.51 43049.48 48018.23 2020-10-11 12:37:17.000 285 21268.31 399.52 43049.48 48018.22 2020-10-11 12:37:18.000 285 21268.32 399.51 43049.48 48018.20 2020-10-11 12:37:19.000 285 21268.31 399.48 43049.48 48018.21 2020-10-11 12:37:20.000 285 21268.31 399.48 43049.50 48018.18 2020-10-11 12:37:21.000 285 21268.31 399.46 43049.47 48018.20 2020-10-11 12:37:22.000 285 21268.29 399.46 43049.47 48018.17 2020-10-11 12:37:23.000 285 21268.34 399.43 43049.44 48018.16 2020-10-11 12:37:24.000 285 21268.34 399.42 43049.44 48018.19 2020-10-11 12:37:25.000 285 21268.41 399.40 43049.46 48018.22 2020-10-11 12:37:26.000 285 21268.43 399.43 43049.47 48018.20 2020-10-11 12:37:27.000 285 21268.44 399.42 43049.45 48018.25 2020-10-11 12:37:28.000 285 21268.47 399.41 43049.46 48018.26 2020-10-11 12:37:29.000 285 21268.48 399.39 43049.45 48018.28 2020-10-11 12:37:30.000 285 21268.49 399.38 43049.47 48018.28 2020-10-11 12:37:31.000 285 21268.55 399.38 43049.48 48018.32 2020-10-11 12:37:32.000 285 21268.55 399.36 43049.48 48018.35 2020-10-11 12:37:33.000 285 21268.52 399.35 43049.50 48018.29 2020-10-11 12:37:34.000 285 21268.54 399.34 43049.47 48018.32 2020-10-11 12:37:35.000 285 21268.55 399.33 43049.46 48018.35 2020-10-11 12:37:36.000 285 21268.54 399.31 43049.44 48018.32 2020-10-11 12:37:37.000 285 21268.53 399.29 43049.48 48018.33 2020-10-11 12:37:38.000 285 21268.58 399.26 43049.46 48018.34 2020-10-11 12:37:39.000 285 21268.60 399.19 43049.46 48018.33 2020-10-11 12:37:40.000 285 21268.60 399.14 43049.46 48018.34 2020-10-11 12:37:41.000 285 21268.62 399.10 43049.47 48018.38 2020-10-11 12:37:42.000 285 21268.66 399.07 43049.50 48018.40 2020-10-11 12:37:43.000 285 21268.63 399.04 43049.55 48018.46 2020-10-11 12:37:44.000 285 21268.66 399.01 43049.53 48018.40 2020-10-11 12:37:45.000 285 21268.65 399.02 43049.55 48018.47 2020-10-11 12:37:46.000 285 21268.65 399.01 43049.57 48018.47 2020-10-11 12:37:47.000 285 21268.65 398.98 43049.57 48018.46 2020-10-11 12:37:48.000 285 21268.67 398.97 43049.55 48018.49 2020-10-11 12:37:49.000 285 21268.63 398.98 43049.56 48018.47 2020-10-11 12:37:50.000 285 21268.60 399.02 43049.59 48018.46 2020-10-11 12:37:51.000 285 21268.54 399.09 43049.52 48018.41 2020-10-11 12:37:52.000 285 21268.53 399.10 43049.44 48018.37 2020-10-11 12:37:53.000 285 21268.49 399.10 43049.41 48018.28 2020-10-11 12:37:54.000 285 21268.44 399.10 43049.38 48018.23 2020-10-11 12:37:55.000 285 21268.45 399.07 43049.37 48018.21 2020-10-11 12:37:56.000 285 21268.44 399.06 43049.34 48018.20 2020-10-11 12:37:57.000 285 21268.36 399.10 43049.32 48018.17 2020-10-11 12:37:58.000 285 21268.35 399.14 43049.27 48018.12 2020-10-11 12:37:59.000 285 21268.40 399.15 43049.23 48018.11 2020-10-11 12:38:00.000 285 21268.50 399.11 43049.23 48018.08 2020-10-11 12:38:01.000 285 21268.56 399.06 43049.28 48018.11 2020-10-11 12:38:02.000 285 21268.60 399.00 43049.32 48018.17 2020-10-11 12:38:03.000 285 21268.65 399.00 43049.37 48018.24 2020-10-11 12:38:04.000 285 21268.73 399.01 43049.41 48018.29 2020-10-11 12:38:05.000 285 21268.74 399.03 43049.46 48018.34 2020-10-11 12:38:06.000 285 21268.78 399.04 43049.44 48018.39 2020-10-11 12:38:07.000 285 21268.83 399.06 43049.51 48018.47 2020-10-11 12:38:08.000 285 21268.85 399.10 43049.51 48018.52 2020-10-11 12:38:09.000 285 21268.86 399.12 43049.52 48018.48 2020-10-11 12:38:10.000 285 21268.78 399.15 43049.54 48018.51 2020-10-11 12:38:11.000 285 21268.66 399.26 43049.48 48018.46 2020-10-11 12:38:12.000 285 21268.57 399.33 43049.41 48018.35 2020-10-11 12:38:13.000 285 21268.52 399.34 43049.34 48018.27 2020-10-11 12:38:14.000 285 21268.58 399.28 43049.28 48018.21 2020-10-11 12:38:15.000 285 21268.65 399.18 43049.30 48018.20 2020-10-11 12:38:16.000 285 21268.71 399.12 43049.37 48018.25 2020-10-11 12:38:17.000 285 21268.74 399.10 43049.48 48018.35 2020-10-11 12:38:18.000 285 21268.79 399.08 43049.50 48018.44 2020-10-11 12:38:19.000 285 21268.79 399.09 43049.55 48018.49 2020-10-11 12:38:20.000 285 21268.80 399.10 43049.57 48018.53 2020-10-11 12:38:21.000 285 21268.82 399.09 43049.63 48018.55 2020-10-11 12:38:22.000 285 21268.79 399.09 43049.66 48018.59 2020-10-11 12:38:23.000 285 21268.80 399.08 43049.70 48018.60 2020-10-11 12:38:24.000 285 21268.83 399.10 43049.69 48018.64 2020-10-11 12:38:25.000 285 21268.81 399.16 43049.71 48018.65 2020-10-11 12:38:26.000 285 21268.80 399.17 43049.72 48018.62 2020-10-11 12:38:27.000 285 21268.83 399.18 43049.73 48018.66 2020-10-11 12:38:28.000 285 21268.84 399.20 43049.72 48018.66 2020-10-11 12:38:29.000 285 21268.83 399.23 43049.74 48018.66 2020-10-11 12:38:30.000 285 21268.85 399.23 43049.75 48018.69 2020-10-11 12:38:31.000 285 21268.80 399.21 43049.74 48018.69 2020-10-11 12:38:32.000 285 21268.84 399.22 43049.74 48018.71 2020-10-11 12:38:33.000 285 21268.86 399.21 43049.73 48018.72 2020-10-11 12:38:34.000 285 21268.87 399.20 43049.76 48018.72 2020-10-11 12:38:35.000 285 21268.85 399.21 43049.79 48018.69 2020-10-11 12:38:36.000 285 21268.83 399.24 43049.78 48018.71 2020-10-11 12:38:37.000 285 21268.82 399.28 43049.78 48018.75 2020-10-11 12:38:38.000 285 21268.80 399.23 43049.80 48018.75 2020-10-11 12:38:39.000 285 21268.79 399.22 43049.83 48018.75 2020-10-11 12:38:40.000 285 21268.79 399.22 43049.87 48018.76 2020-10-11 12:38:41.000 285 21268.77 399.23 43049.85 48018.75 2020-10-11 12:38:42.000 285 21268.74 399.25 43049.87 48018.78 2020-10-11 12:38:43.000 285 21268.70 399.26 43049.88 48018.78 2020-10-11 12:38:44.000 285 21268.68 399.29 43049.85 48018.78 2020-10-11 12:38:45.000 285 21268.71 399.35 43049.84 48018.80 2020-10-11 12:38:46.000 285 21268.71 399.38 43049.87 48018.78 2020-10-11 12:38:47.000 285 21268.74 399.40 43049.86 48018.79 2020-10-11 12:38:48.000 285 21268.77 399.44 43049.86 48018.77 2020-10-11 12:38:49.000 285 21268.78 399.47 43049.80 48018.72 2020-10-11 12:38:50.000 285 21268.81 399.48 43049.76 48018.74 2020-10-11 12:38:51.000 285 21268.76 399.52 43049.72 48018.75 2020-10-11 12:38:52.000 285 21268.73 399.55 43049.70 48018.69 2020-10-11 12:38:53.000 285 21268.75 399.62 43049.68 48018.69 2020-10-11 12:38:54.000 285 21268.70 399.64 43049.65 48018.62 2020-10-11 12:38:55.000 285 21268.65 399.69 43049.65 48018.59 2020-10-11 12:38:56.000 285 21268.63 399.71 43049.64 48018.54 2020-10-11 12:38:57.000 285 21268.65 399.71 43049.61 48018.51 2020-10-11 12:38:58.000 285 21268.60 399.73 43049.58 48018.51 2020-10-11 12:38:59.000 285 21268.63 399.76 43049.58 48018.51 2020-10-11 12:39:00.000 285 21268.66 399.75 43049.57 48018.46 2020-10-11 12:39:01.000 285 21268.63 399.75 43049.59 48018.46 2020-10-11 12:39:02.000 285 21268.61 399.74 43049.57 48018.46 2020-10-11 12:39:03.000 285 21268.66 399.72 43049.58 48018.45 2020-10-11 12:39:04.000 285 21268.67 399.73 43049.61 48018.51 2020-10-11 12:39:05.000 285 21268.67 399.73 43049.63 48018.56 2020-10-11 12:39:06.000 285 21268.69 399.75 43049.66 48018.57 2020-10-11 12:39:07.000 285 21268.64 399.78 43049.67 48018.55 2020-10-11 12:39:08.000 285 21268.65 399.81 43049.68 48018.56 2020-10-11 12:39:09.000 285 21268.67 399.83 43049.65 48018.57 2020-10-11 12:39:10.000 285 21268.65 399.83 43049.66 48018.51 2020-10-11 12:39:11.000 285 21268.65 399.82 43049.65 48018.56 2020-10-11 12:39:12.000 285 21268.60 399.82 43049.61 48018.49 2020-10-11 12:39:13.000 285 21268.54 399.84 43049.63 48018.52 2020-10-11 12:39:14.000 285 21268.51 399.82 43049.63 48018.46 2020-10-11 12:39:15.000 285 21268.46 399.83 43049.66 48018.43 2020-10-11 12:39:16.000 285 21268.38 399.82 43049.66 48018.42 2020-10-11 12:39:17.000 285 21268.35 399.87 43049.64 48018.37 2020-10-11 12:39:18.000 285 21268.32 399.91 43049.63 48018.39 2020-10-11 12:39:19.000 285 21268.30 399.92 43049.65 48018.38 2020-10-11 12:39:20.000 285 21268.27 399.93 43049.62 48018.35 2020-10-11 12:39:21.000 285 21268.23 399.97 43049.61 48018.33 2020-10-11 12:39:22.000 285 21268.20 400.00 43049.60 48018.34 2020-10-11 12:39:23.000 285 21268.15 400.01 43049.57 48018.25 2020-10-11 12:39:24.000 285 21268.15 400.03 43049.58 48018.27 2020-10-11 12:39:25.000 285 21268.14 400.06 43049.54 48018.26 2020-10-11 12:39:26.000 285 21268.14 400.08 43049.51 48018.24 2020-10-11 12:39:27.000 285 21268.14 400.13 43049.53 48018.24 2020-10-11 12:39:28.000 285 21268.12 400.16 43049.50 48018.20 2020-10-11 12:39:29.000 285 21268.08 400.16 43049.52 48018.22 2020-10-11 12:39:30.000 285 21268.06 400.18 43049.51 48018.21 2020-10-11 12:39:31.000 285 21268.02 400.20 43049.48 48018.17 2020-10-11 12:39:32.000 285 21268.03 400.24 43049.49 48018.15 2020-10-11 12:39:33.000 285 21268.04 400.26 43049.49 48018.16 2020-10-11 12:39:34.000 285 21268.05 400.28 43049.46 48018.15 2020-10-11 12:39:35.000 285 21268.05 400.27 43049.47 48018.13 2020-10-11 12:39:36.000 285 21268.02 400.26 43049.47 48018.10 2020-10-11 12:39:37.000 285 21268.02 400.24 43049.47 48018.12 2020-10-11 12:39:38.000 285 21268.01 400.27 43049.51 48018.16 2020-10-11 12:39:39.000 285 21268.06 400.30 43049.53 48018.12 2020-10-11 12:39:40.000 285 21268.05 400.34 43049.49 48018.15 2020-10-11 12:39:41.000 285 21268.04 400.35 43049.47 48018.14 2020-10-11 12:39:42.000 285 21268.03 400.37 43049.49 48018.13 2020-10-11 12:39:43.000 285 21268.04 400.34 43049.47 48018.16 2020-10-11 12:39:44.000 285 21268.02 400.35 43049.44 48018.17 2020-10-11 12:39:45.000 285 21268.04 400.35 43049.45 48018.18 2020-10-11 12:39:46.000 285 21268.10 400.36 43049.47 48018.16 2020-10-11 12:39:47.000 285 21268.09 400.39 43049.49 48018.19 2020-10-11 12:39:48.000 285 21268.10 400.41 43049.50 48018.19 2020-10-11 12:39:49.000 285 21268.12 400.39 43049.49 48018.19 2020-10-11 12:39:50.000 285 21268.12 400.39 43049.51 48018.18 2020-10-11 12:39:51.000 285 21268.13 400.40 43049.50 48018.17 2020-10-11 12:39:52.000 285 21268.10 400.41 43049.47 48018.17 2020-10-11 12:39:53.000 285 21268.06 400.41 43049.46 48018.14 2020-10-11 12:39:54.000 285 21268.07 400.39 43049.51 48018.14 2020-10-11 12:39:55.000 285 21268.04 400.38 43049.53 48018.17 2020-10-11 12:39:56.000 285 21268.06 400.39 43049.52 48018.14 2020-10-11 12:39:57.000 285 21268.06 400.45 43049.54 48018.16 2020-10-11 12:39:58.000 285 21268.07 400.47 43049.52 48018.13 2020-10-11 12:39:59.000 285 21268.10 400.48 43049.53 48018.17 2020-10-11 12:40:00.000 285 21268.12 400.49 43049.47 48018.15 2020-10-11 12:40:01.000 285 21268.10 400.50 43049.45 48018.17 2020-10-11 12:40:02.000 285 21268.11 400.48 43049.48 48018.16 2020-10-11 12:40:03.000 285 21268.11 400.44 43049.47 48018.15 2020-10-11 12:40:04.000 285 21268.10 400.41 43049.46 48018.12 2020-10-11 12:40:05.000 285 21268.10 400.37 43049.51 48018.16 2020-10-11 12:40:06.000 285 21268.12 400.30 43049.56 48018.14 2020-10-11 12:40:07.000 285 21268.14 400.18 43049.60 48018.28 2020-10-11 12:40:08.000 285 21268.19 400.07 43049.68 48018.32 2020-10-11 12:40:09.000 285 21268.22 400.02 43049.78 48018.35 2020-10-11 12:40:10.000 285 21268.24 400.00 43049.86 48018.47 2020-10-11 12:40:11.000 285 21268.24 400.03 43049.89 48018.52 2020-10-11 12:40:12.000 285 21268.27 400.02 43049.94 48018.60 2020-10-11 12:40:13.000 285 21268.32 400.03 43049.97 48018.63 2020-10-11 12:40:14.000 285 21268.32 400.03 43049.99 48018.65 2020-10-11 12:40:15.000 285 21268.34 400.05 43049.98 48018.68 2020-10-11 12:40:16.000 285 21268.34 400.08 43049.99 48018.74 2020-10-11 12:40:17.000 285 21268.39 400.08 43050.01 48018.81 2020-10-11 12:40:18.000 285 21268.42 400.07 43049.99 48018.70 2020-10-11 12:40:19.000 285 21268.45 400.08 43049.96 48018.75 2020-10-11 12:40:20.000 285 21268.44 400.07 43049.97 48018.77 2020-10-11 12:40:21.000 285 21268.46 400.09 43049.99 48018.72 2020-10-11 12:40:22.000 285 21268.46 400.11 43050.01 48018.80 2020-10-11 12:40:23.000 285 21268.46 400.09 43050.01 48018.82 2020-10-11 12:40:24.000 285 21268.46 400.10 43050.05 48018.80 2020-10-11 12:40:25.000 285 21268.44 400.08 43050.01 48018.81 2020-10-11 12:40:26.000 285 21268.44 400.08 43050.03 48018.80 2020-10-11 12:40:27.000 285 21268.40 400.12 43050.00 48018.77 2020-10-11 12:40:28.000 285 21268.41 400.09 43049.99 48018.76 2020-10-11 12:40:29.000 285 21268.43 400.06 43049.98 48018.73 2020-10-11 12:40:30.000 285 21268.41 400.04 43050.01 48018.75 2020-10-11 12:40:31.000 285 21268.42 400.05 43050.00 48018.79 2020-10-11 12:40:32.000 285 21268.41 400.07 43050.01 48018.70 2020-10-11 12:40:33.000 285 21268.42 400.07 43050.00 48018.73 2020-10-11 12:40:34.000 285 21268.39 400.05 43049.97 48018.69 2020-10-11 12:40:35.000 285 21268.38 400.01 43049.95 48018.72 2020-10-11 12:40:36.000 285 21268.38 400.03 43049.95 48018.71 2020-10-11 12:40:37.000 285 21268.34 400.03 43049.96 48018.70 2020-10-11 12:40:38.000 285 21268.38 400.03 43049.97 48018.68 2020-10-11 12:40:39.000 285 21268.36 400.06 43049.95 48018.71 2020-10-11 12:40:40.000 285 21268.28 400.09 43049.93 48018.66 2020-10-11 12:40:41.000 285 21268.24 400.13 43049.84 48018.62 2020-10-11 12:40:42.000 285 21268.20 400.14 43049.76 48018.53 2020-10-11 12:40:43.000 285 21268.22 400.14 43049.73 48018.50 2020-10-11 12:40:44.000 285 21268.19 400.11 43049.73 48018.47 2020-10-11 12:40:45.000 285 21268.19 400.08 43049.72 48018.45 2020-10-11 12:40:46.000 285 21268.17 400.09 43049.70 48018.44 2020-10-11 12:40:47.000 285 21268.09 400.17 43049.63 48018.38 2020-10-11 12:40:48.000 285 21268.00 400.31 43049.57 48018.29 2020-10-11 12:40:49.000 285 21267.95 400.37 43049.45 48018.18 2020-10-11 12:40:50.000 285 21267.92 400.38 43049.34 48017.98 2020-10-11 12:40:51.000 285 21267.86 400.37 43049.24 48017.91 2020-10-11 12:40:52.000 285 21267.87 400.33 43049.19 48017.82 2020-10-11 12:40:53.000 285 21267.88 400.32 43049.17 48017.76 2020-10-11 12:40:54.000 285 21267.89 400.27 43049.15 48017.71 2020-10-11 12:40:55.000 285 21267.87 400.25 43049.11 48017.72 2020-10-11 12:40:56.000 285 21267.86 400.23 43049.10 48017.75 2020-10-11 12:40:57.000 285 21267.86 400.22 43049.11 48017.73 2020-10-11 12:40:58.000 285 21267.88 400.21 43049.08 48017.72 2020-10-11 12:40:59.000 285 21267.89 400.18 43049.09 48017.68 2020-10-11 12:41:00.000 285 21267.92 400.16 43049.10 48017.69 2020-10-11 12:41:01.000 285 21267.90 400.15 43049.14 48017.73 2020-10-11 12:41:02.000 285 21267.91 400.13 43049.11 48017.77 2020-10-11 12:41:03.000 285 21267.90 400.14 43049.10 48017.76 2020-10-11 12:41:04.000 285 21267.89 400.11 43049.12 48017.73 2020-10-11 12:41:05.000 285 21267.88 400.09 43049.13 48017.76 2020-10-11 12:41:06.000 285 21267.90 400.03 43049.15 48017.74 2020-10-11 12:41:07.000 285 21267.90 400.04 43049.18 48017.77 2020-10-11 12:41:08.000 285 21267.91 400.03 43049.16 48017.74 2020-10-11 12:41:09.000 285 21267.92 400.04 43049.19 48017.84 2020-10-11 12:41:10.000 285 21267.96 400.02 43049.17 48017.80 2020-10-11 12:41:11.000 285 21267.93 400.02 43049.15 48017.81 2020-10-11 12:41:12.000 285 21267.91 400.03 43049.17 48017.82 2020-10-11 12:41:13.000 285 21267.91 400.00 43049.18 48017.81 2020-10-11 12:41:14.000 285 21267.89 399.98 43049.21 48017.81 2020-10-11 12:41:15.000 285 21267.88 399.96 43049.22 48017.85 2020-10-11 12:41:16.000 285 21267.88 399.96 43049.25 48017.86 2020-10-11 12:41:17.000 285 21267.87 399.95 43049.26 48017.81 2020-10-11 12:41:18.000 285 21267.82 400.00 43049.22 48017.84 2020-10-11 12:41:19.000 285 21267.78 400.02 43049.21 48017.85 2020-10-11 12:41:20.000 285 21267.80 400.04 43049.23 48017.82 2020-10-11 12:41:21.000 285 21267.83 400.02 43049.24 48017.78 2020-10-11 12:41:22.000 285 21267.85 399.98 43049.24 48017.80 2020-10-11 12:41:23.000 285 21267.85 399.93 43049.26 48017.79 2020-10-11 12:41:24.000 285 21267.92 399.89 43049.27 48017.87 2020-10-11 12:41:25.000 285 21267.90 399.89 43049.30 48017.85 2020-10-11 12:41:26.000 285 21267.90 399.86 43049.36 48017.89 2020-10-11 12:41:27.000 285 21267.87 399.89 43049.44 48017.88 2020-10-11 12:41:28.000 285 21267.84 399.95 43049.42 48017.94 2020-10-11 12:41:29.000 285 21267.80 399.99 43049.37 48017.94 2020-10-11 12:41:30.000 285 21267.79 400.02 43049.32 48017.88 2020-10-11 12:41:31.000 285 21267.77 400.00 43049.31 48017.88 2020-10-11 12:41:32.000 285 21267.78 399.99 43049.29 48017.86 2020-10-11 12:41:33.000 285 21267.76 399.98 43049.27 48017.84 2020-10-11 12:41:34.000 285 21267.73 399.97 43049.29 48017.83 2020-10-11 12:41:35.000 285 21267.73 399.94 43049.29 48017.80 2020-10-11 12:41:36.000 285 21267.73 399.96 43049.27 48017.76 2020-10-11 12:41:37.000 285 21267.74 399.95 43049.26 48017.82 2020-10-11 12:41:38.000 285 21267.75 399.94 43049.26 48017.83 2020-10-11 12:41:39.000 285 21267.75 399.93 43049.31 48017.82 2020-10-11 12:41:40.000 285 21267.78 399.92 43049.31 48017.84 2020-10-11 12:41:41.000 285 21267.78 399.91 43049.30 48017.84 2020-10-11 12:41:42.000 285 21267.77 399.90 43049.28 48017.85 2020-10-11 12:41:43.000 285 21267.78 399.89 43049.30 48017.82 2020-10-11 12:41:44.000 285 21267.79 399.88 43049.34 48017.87 2020-10-11 12:41:45.000 285 21267.77 399.91 43049.32 48017.84 2020-10-11 12:41:46.000 285 21267.77 399.91 43049.34 48017.88 2020-10-11 12:41:47.000 285 21267.77 399.92 43049.36 48017.82 2020-10-11 12:41:48.000 285 21267.76 399.94 43049.32 48017.85 2020-10-11 12:41:49.000 285 21267.78 399.95 43049.31 48017.88 2020-10-11 12:41:50.000 285 21267.80 399.93 43049.32 48017.90 2020-10-11 12:41:51.000 285 21267.80 399.92 43049.32 48017.84 2020-10-11 12:41:52.000 285 21267.78 399.93 43049.32 48017.88 2020-10-11 12:41:53.000 285 21267.78 399.93 43049.33 48017.85 2020-10-11 12:41:54.000 285 21267.81 399.96 43049.36 48017.87 2020-10-11 12:41:55.000 285 21267.82 399.97 43049.40 48017.88 2020-10-11 12:41:56.000 285 21267.84 399.95 43049.41 48017.91 2020-10-11 12:41:57.000 285 21267.87 399.93 43049.39 48017.89 2020-10-11 12:41:58.000 285 21267.87 399.93 43049.41 48017.89 2020-10-11 12:41:59.000 285 21267.85 399.94 43049.39 48017.90 2020-10-11 12:42:00.000 285 21267.88 399.93 43049.39 48017.95 2020-10-11 12:42:01.000 285 21267.88 399.92 43049.39 48017.93 2020-10-11 12:42:02.000 285 21267.90 399.89 43049.39 48017.95 2020-10-11 12:42:03.000 285 21267.87 399.91 43049.41 48017.92 2020-10-11 12:42:04.000 285 21267.85 399.91 43049.38 48017.89 2020-10-11 12:42:05.000 285 21267.86 399.89 43049.39 48017.88 2020-10-11 12:42:06.000 285 21267.84 399.88 43049.42 48017.90 2020-10-11 12:42:07.000 285 21267.86 399.87 43049.40 48017.95 2020-10-11 12:42:08.000 285 21267.85 399.88 43049.40 48017.92 2020-10-11 12:42:09.000 285 21267.85 399.88 43049.42 48017.92 2020-10-11 12:42:10.000 285 21267.85 399.85 43049.42 48017.92 2020-10-11 12:42:11.000 285 21267.85 399.82 43049.43 48017.96 2020-10-11 12:42:12.000 285 21267.88 399.76 43049.46 48017.99 2020-10-11 12:42:13.000 285 21267.88 399.72 43049.49 48017.99 2020-10-11 12:42:14.000 285 21267.90 399.69 43049.53 48018.06 2020-10-11 12:42:15.000 285 21267.90 399.67 43049.62 48018.02 2020-10-11 12:42:16.000 285 21267.91 399.66 43049.65 48018.09 2020-10-11 12:42:17.000 285 21267.91 399.67 43049.66 48018.16 2020-10-11 12:42:18.000 285 21267.88 399.65 43049.69 48018.15 2020-10-11 12:42:19.000 285 21267.89 399.66 43049.72 48018.18 2020-10-11 12:42:20.000 285 21267.91 399.62 43049.78 48018.20 2020-10-11 12:42:21.000 285 21267.94 399.64 43049.78 48018.29 2020-10-11 12:42:22.000 285 21267.97 399.61 43049.80 48018.27 2020-10-11 12:42:23.000 285 21267.99 399.63 43049.81 48018.39 2020-10-11 12:42:24.000 285 21268.04 399.61 43049.85 48018.37 2020-10-11 12:42:25.000 285 21268.08 399.64 43049.84 48018.36 2020-10-11 12:42:26.000 285 21268.11 399.64 43049.88 48018.53 2020-10-11 12:42:27.000 285 21268.13 399.64 43049.87 48018.38 2020-10-11 12:42:28.000 285 21268.16 399.65 43049.91 48018.53 2020-10-11 12:42:29.000 285 21268.20 399.66 43049.94 48018.57 2020-10-11 12:42:30.000 285 21268.24 399.64 43049.96 48018.57 2020-10-11 12:42:31.000 285 21268.28 399.60 43050.01 48018.63 2020-10-11 12:42:32.000 285 21268.30 399.59 43050.05 48018.67 2020-10-11 12:42:33.000 285 21268.34 399.57 43050.08 48018.72 2020-10-11 12:42:34.000 285 21268.35 399.53 43050.11 48018.73 2020-10-11 12:42:35.000 285 21268.37 399.49 43050.13 48018.80 2020-10-11 12:42:36.000 285 21268.39 399.48 43050.15 48018.81 2020-10-11 12:42:37.000 285 21268.39 399.48 43050.19 48018.89 2020-10-11 12:42:38.000 285 21268.42 399.45 43050.22 48018.92 2020-10-11 12:42:39.000 285 21268.43 399.44 43050.26 48018.88 2020-10-11 12:42:40.000 285 21268.42 399.44 43050.28 48018.97 2020-10-11 12:42:41.000 285 21268.46 399.44 43050.29 48018.97 2020-10-11 12:42:42.000 285 21268.56 399.45 43050.31 48019.06 2020-10-11 12:42:43.000 285 21268.57 399.51 43050.27 48019.06 2020-10-11 12:42:44.000 285 21268.60 399.53 43050.24 48018.97 2020-10-11 12:42:45.000 285 21268.64 399.52 43050.22 48018.98 2020-10-11 12:42:46.000 285 21268.66 399.50 43050.17 48019.00 2020-10-11 12:42:47.000 285 21268.66 399.49 43050.16 48019.00 2020-10-11 12:42:48.000 285 21268.68 399.48 43050.18 48019.01 2020-10-11 12:42:49.000 285 21268.71 399.44 43050.18 48019.03 2020-10-11 12:42:50.000 285 21268.72 399.37 43050.18 48019.01 2020-10-11 12:42:51.000 285 21268.72 399.34 43050.24 48019.03 2020-10-11 12:42:52.000 285 21268.69 399.29 43050.28 48019.07 2020-10-11 12:42:53.000 285 21268.69 399.25 43050.33 48019.08 2020-10-11 12:42:54.000 285 21268.67 399.25 43050.35 48019.10 2020-10-11 12:42:55.000 285 21268.64 399.26 43050.37 48019.15 2020-10-11 12:42:56.000 285 21268.66 399.25 43050.42 48019.20 2020-10-11 12:42:57.000 285 21268.65 399.21 43050.43 48019.22 2020-10-11 12:42:58.000 285 21268.62 399.21 43050.45 48019.19 2020-10-11 12:42:59.000 285 21268.64 399.19 43050.48 48019.25 2020-10-11 12:43:00.000 285 21268.63 399.19 43050.50 48019.24 2020-10-11 12:43:01.000 285 21268.64 399.18 43050.48 48019.25 2020-10-11 12:43:02.000 285 21268.63 399.22 43050.46 48019.27 2020-10-11 12:43:03.000 285 21268.56 399.20 43050.50 48019.29 2020-10-11 12:43:04.000 285 21268.52 399.14 43050.55 48019.20 2020-10-11 12:43:05.000 285 21268.52 399.17 43050.57 48019.27 2020-10-11 12:43:06.000 285 21268.47 399.22 43050.56 48019.29 2020-10-11 12:43:07.000 285 21268.47 399.27 43050.50 48019.25 2020-10-11 12:43:08.000 285 21268.53 399.33 43050.48 48019.22 2020-10-11 12:43:09.000 285 21268.57 399.37 43050.42 48019.20 2020-10-11 12:43:10.000 285 21268.58 399.39 43050.37 48019.20 2020-10-11 12:43:11.000 285 21268.58 399.39 43050.32 48019.15 2020-10-11 12:43:12.000 285 21268.56 399.42 43050.28 48019.09 2020-10-11 12:43:13.000 285 21268.54 399.40 43050.26 48019.03 2020-10-11 12:43:14.000 285 21268.50 399.41 43050.29 48019.00 2020-10-11 12:43:15.000 285 21268.48 399.38 43050.25 48018.98 2020-10-11 12:43:16.000 285 21268.46 399.39 43050.22 48018.91 2020-10-11 12:43:17.000 285 21268.43 399.40 43050.16 48018.89 2020-10-11 12:43:18.000 285 21268.46 399.40 43050.14 48018.92 2020-10-11 12:43:19.000 285 21268.46 399.38 43050.14 48018.88 2020-10-11 12:43:20.000 285 21268.43 399.37 43050.13 48018.81 2020-10-11 12:43:21.000 285 21268.42 399.34 43050.15 48018.81 2020-10-11 12:43:22.000 285 21268.41 399.26 43050.15 48018.77 2020-10-11 12:43:23.000 285 21268.38 399.21 43050.18 48018.84 2020-10-11 12:43:24.000 285 21268.37 399.20 43050.18 48018.80 2020-10-11 12:43:25.000 285 21268.36 399.19 43050.21 48018.88 2020-10-11 12:43:26.000 285 21268.40 399.14 43050.25 48018.85 2020-10-11 12:43:27.000 285 21268.39 399.13 43050.27 48018.91 2020-10-11 12:43:28.000 285 21268.39 399.12 43050.23 48018.89 2020-10-11 12:43:29.000 285 21268.36 399.11 43050.26 48019.00 2020-10-11 12:43:30.000 285 21268.37 399.11 43050.27 48018.99 2020-10-11 12:43:31.000 285 21268.38 399.08 43050.30 48019.02 2020-10-11 12:43:32.000 285 21268.40 399.07 43050.30 48019.04 2020-10-11 12:43:33.000 285 21268.41 399.05 43050.35 48019.06 2020-10-11 12:43:34.000 285 21268.42 399.04 43050.37 48019.11 2020-10-11 12:43:35.000 285 21268.45 399.00 43050.39 48019.13 2020-10-11 12:43:36.000 285 21268.50 398.97 43050.40 48019.17 2020-10-11 12:43:37.000 285 21268.52 398.96 43050.45 48019.21 2020-10-11 12:43:38.000 285 21268.56 398.98 43050.51 48019.27 2020-10-11 12:43:39.000 285 21268.55 398.99 43050.51 48019.31 2020-10-11 12:43:40.000 285 21268.60 399.02 43050.56 48019.33 2020-10-11 12:43:41.000 285 21268.67 399.02 43050.56 48019.35 2020-10-11 12:43:42.000 285 21268.68 399.06 43050.54 48019.39 2020-10-11 12:43:43.000 285 21268.71 399.12 43050.54 48019.39 2020-10-11 12:43:44.000 285 21268.77 399.12 43050.53 48019.40 2020-10-11 12:43:45.000 285 21268.80 399.12 43050.49 48019.41 2020-10-11 12:43:46.000 285 21268.83 399.18 43050.49 48019.43 2020-10-11 12:43:47.000 285 21268.84 399.20 43050.48 48019.45 2020-10-11 12:43:48.000 285 21268.83 399.18 43050.50 48019.41 2020-10-11 12:43:49.000 285 21268.85 399.18 43050.51 48019.41 2020-10-11 12:43:50.000 285 21268.87 399.19 43050.49 48019.42 2020-10-11 12:43:51.000 285 21268.86 399.20 43050.46 48019.42 2020-10-11 12:43:52.000 285 21268.82 399.18 43050.45 48019.38 2020-10-11 12:43:53.000 285 21268.83 399.16 43050.44 48019.41 2020-10-11 12:43:54.000 285 21268.82 399.19 43050.43 48019.40 2020-10-11 12:43:55.000 285 21268.77 399.26 43050.41 48019.35 2020-10-11 12:43:56.000 285 21268.73 399.29 43050.37 48019.29 2020-10-11 12:43:57.000 285 21268.72 399.30 43050.35 48019.22 2020-10-11 12:43:58.000 285 21268.70 399.30 43050.35 48019.22 2020-10-11 12:43:59.000 285 21268.69 399.28 43050.36 48019.21 2020-10-11 12:44:00.000 285 21268.66 399.27 43050.33 48019.16 2020-10-11 12:44:01.000 285 21268.65 399.26 43050.34 48019.13 2020-10-11 12:44:02.000 285 21268.63 399.27 43050.36 48019.15 2020-10-11 12:44:03.000 285 21268.64 399.26 43050.35 48019.14 2020-10-11 12:44:04.000 285 21268.60 399.29 43050.32 48019.12 2020-10-11 12:44:05.000 285 21268.55 399.34 43050.26 48019.09 2020-10-11 12:44:06.000 285 21268.47 399.44 43050.18 48018.96 2020-10-11 12:44:07.000 285 21268.41 399.47 43050.11 48018.91 2020-10-11 12:44:08.000 285 21268.39 399.50 43050.06 48018.84 2020-10-11 12:44:09.000 285 21268.40 399.49 43050.01 48018.78 2020-10-11 12:44:10.000 285 21268.37 399.45 43050.03 48018.74 2020-10-11 12:44:11.000 285 21268.34 399.47 43050.00 48018.73 2020-10-11 12:44:12.000 285 21268.34 399.46 43049.97 48018.70 2020-10-11 12:44:13.000 285 21268.34 399.45 43049.95 48018.67 2020-10-11 12:44:14.000 285 21268.33 399.43 43049.95 48018.67 2020-10-11 12:44:15.000 285 21268.36 399.43 43049.94 48018.64 2020-10-11 12:44:16.000 285 21268.38 399.42 43049.93 48018.61 2020-10-11 12:44:17.000 285 21268.42 399.40 43049.93 48018.63 2020-10-11 12:44:18.000 285 21268.53 399.36 43049.96 48018.63 2020-10-11 12:44:19.000 285 21268.57 399.34 43050.00 48018.70 2020-10-11 12:44:20.000 285 21268.56 399.35 43050.02 48018.68 2020-10-11 12:44:21.000 285 21268.55 399.34 43050.02 48018.76 2020-10-11 12:44:22.000 285 21268.53 399.36 43049.95 48018.80 2020-10-11 12:44:23.000 285 21268.54 399.35 43049.95 48018.75 2020-10-11 12:44:24.000 285 21268.50 399.32 43049.93 48018.75 2020-10-11 12:44:25.000 285 21268.50 399.35 43049.92 48018.71 2020-10-11 12:44:26.000 285 21268.49 399.35 43049.94 48018.71 2020-10-11 12:44:27.000 285 21268.50 399.36 43049.95 48018.70 2020-10-11 12:44:28.000 285 21268.48 399.37 43049.93 48018.72 2020-10-11 12:44:29.000 285 21268.45 399.35 43049.95 48018.66 2020-10-11 12:44:30.000 285 21268.45 399.34 43049.96 48018.63 2020-10-11 12:44:31.000 285 21268.48 399.31 43049.93 48018.64 2020-10-11 12:44:32.000 285 21268.48 399.29 43049.96 48018.69 2020-10-11 12:44:33.000 285 21268.49 399.29 43050.00 48018.68 2020-10-11 12:44:34.000 285 21268.52 399.28 43050.02 48018.73 2020-10-11 12:44:35.000 285 21268.50 399.29 43050.02 48018.72 2020-10-11 12:44:36.000 285 21268.44 399.33 43050.03 48018.77 2020-10-11 12:44:37.000 285 21268.41 399.42 43049.95 48018.69 2020-10-11 12:44:38.000 285 21268.37 399.44 43049.88 48018.66 2020-10-11 12:44:39.000 285 21268.39 399.47 43049.86 48018.63 2020-10-11 12:44:40.000 285 21268.38 399.46 43049.83 48018.59 2020-10-11 12:44:41.000 285 21268.34 399.48 43049.79 48018.55 2020-10-11 12:44:42.000 285 21268.33 399.48 43049.74 48018.47 2020-10-11 12:44:43.000 285 21268.31 399.45 43049.72 48018.48 2020-10-11 12:44:44.000 285 21268.35 399.42 43049.75 48018.46 2020-10-11 12:44:45.000 285 21268.33 399.38 43049.74 48018.43 2020-10-11 12:44:46.000 285 21268.31 399.35 43049.72 48018.36 2020-10-11 12:44:47.000 285 21268.28 399.33 43049.77 48018.44 2020-10-11 12:44:48.000 285 21268.26 399.36 43049.78 48018.45 2020-10-11 12:44:49.000 285 21268.29 399.37 43049.79 48018.41 2020-10-11 12:44:50.000 285 21268.32 399.38 43049.79 48018.46 2020-10-11 12:44:51.000 285 21268.34 399.43 43049.80 48018.45 2020-10-11 12:44:52.000 285 21268.34 399.45 43049.80 48018.51 2020-10-11 12:44:53.000 285 21268.33 399.45 43049.76 48018.45 2020-10-11 12:44:54.000 285 21268.33 399.45 43049.71 48018.45 2020-10-11 12:44:55.000 285 21268.33 399.45 43049.69 48018.44 2020-10-11 12:44:56.000 285 21268.32 399.48 43049.67 48018.36 2020-10-11 12:44:57.000 285 21268.33 399.49 43049.65 48018.38 2020-10-11 12:44:58.000 285 21268.32 399.47 43049.65 48018.29 2020-10-11 12:44:59.000 285 21268.31 399.48 43049.65 48018.35 2020-10-11 12:45:00.000 285 21268.27 399.48 43049.64 48018.30 2020-10-11 12:45:01.000 285 21268.24 399.45 43049.65 48018.31 2020-10-11 12:45:02.000 285 21268.25 399.47 43049.67 48018.28 2020-10-11 12:45:03.000 285 21268.26 399.47 43049.67 48018.33 2020-10-11 12:45:04.000 285 21268.23 399.48 43049.68 48018.33 2020-10-11 12:45:05.000 285 21268.22 399.49 43049.66 48018.28 2020-10-11 12:45:06.000 285 21268.23 399.49 43049.66 48018.29 2020-10-11 12:45:07.000 285 21268.20 399.51 43049.68 48018.29 2020-10-11 12:45:08.000 285 21268.19 399.51 43049.68 48018.30 2020-10-11 12:45:09.000 285 21268.19 399.50 43049.66 48018.37 2020-10-11 12:45:10.000 285 21268.21 399.49 43049.68 48018.32 2020-10-11 12:45:11.000 285 21268.23 399.46 43049.68 48018.34 2020-10-11 12:45:12.000 285 21268.21 399.45 43049.69 48018.35 2020-10-11 12:45:13.000 285 21268.16 399.43 43049.71 48018.37 2020-10-11 12:45:14.000 285 21268.15 399.38 43049.72 48018.38 2020-10-11 12:45:15.000 285 21268.16 399.35 43049.78 48018.34 2020-10-11 12:45:16.000 285 21268.15 399.32 43049.83 48018.38 2020-10-11 12:45:17.000 285 21268.16 399.32 43049.82 48018.39 2020-10-11 12:45:18.000 285 21268.19 399.29 43049.85 48018.40 2020-10-11 12:45:19.000 285 21268.22 399.25 43049.90 48018.41 2020-10-11 12:45:20.000 285 21268.27 399.24 43049.93 48018.52 2020-10-11 12:45:21.000 285 21268.26 399.25 43049.96 48018.55 2020-10-11 12:45:22.000 285 21268.23 399.24 43049.95 48018.59 2020-10-11 12:45:23.000 285 21268.16 399.30 43049.91 48018.62 2020-10-11 12:45:24.000 285 21268.08 399.37 43049.89 48018.56 2020-10-11 12:45:25.000 285 21268.05 399.42 43049.89 48018.45 2020-10-11 12:45:26.000 285 21268.02 399.45 43049.84 48018.43 2020-10-11 12:45:27.000 285 21267.95 399.45 43049.83 48018.34 2020-10-11 12:45:28.000 285 21267.94 399.42 43049.82 48018.31 2020-10-11 12:45:29.000 285 21267.91 399.43 43049.79 48018.34 2020-10-11 12:45:30.000 285 21267.87 399.42 43049.79 48018.31 2020-10-11 12:45:31.000 285 21267.84 399.38 43049.79 48018.25 2020-10-11 12:45:32.000 285 21267.80 399.36 43049.81 48018.30 2020-10-11 12:45:33.000 285 21267.77 399.39 43049.81 48018.29 2020-10-11 12:45:34.000 285 21267.79 399.40 43049.79 48018.25 2020-10-11 12:45:35.000 285 21267.81 399.41 43049.79 48018.26 2020-10-11 12:45:36.000 285 21267.78 399.41 43049.76 48018.26 2020-10-11 12:45:37.000 285 21267.79 399.39 43049.76 48018.26 2020-10-11 12:45:38.000 285 21267.80 399.39 43049.78 48018.21 2020-10-11 12:45:39.000 285 21267.78 399.41 43049.75 48018.24 2020-10-11 12:45:40.000 285 21267.75 399.41 43049.74 48018.20 2020-10-11 12:45:41.000 285 21267.73 399.40 43049.72 48018.17 2020-10-11 12:45:42.000 285 21267.70 399.43 43049.73 48018.16 2020-10-11 12:45:43.000 285 21267.66 399.42 43049.74 48018.13 2020-10-11 12:45:44.000 285 21267.68 399.41 43049.76 48018.14 2020-10-11 12:45:45.000 285 21267.67 399.38 43049.74 48018.14 2020-10-11 12:45:46.000 285 21267.68 399.32 43049.74 48018.15 2020-10-11 12:45:47.000 285 21267.69 399.26 43049.77 48018.15 2020-10-11 12:45:48.000 285 21267.73 399.16 43049.83 48018.22 2020-10-11 12:45:49.000 285 21267.78 399.12 43049.87 48018.26 2020-10-11 12:45:50.000 285 21267.80 399.05 43049.92 48018.33 2020-10-11 12:45:51.000 285 21267.80 399.02 43049.98 48018.38 2020-10-11 12:45:52.000 285 21267.80 398.98 43050.11 48018.44 2020-10-11 12:45:53.000 285 21267.83 398.97 43050.15 48018.48 2020-10-11 12:45:54.000 285 21267.86 398.97 43050.22 48018.55 2020-10-11 12:45:55.000 285 21267.85 398.93 43050.31 48018.61 2020-10-11 12:45:56.000 285 21267.85 398.95 43050.36 48018.66 2020-10-11 12:45:57.000 285 21267.85 398.95 43050.35 48018.72 2020-10-11 12:45:58.000 285 21267.83 398.94 43050.40 48018.78 2020-10-11 12:45:59.000 285 21267.83 398.95 43050.45 48018.81 2020-10-11 12:46:00.000 285 21267.82 398.97 43050.44 48018.85 2020-10-11 12:46:01.000 285 21267.84 398.97 43050.50 48018.83 2020-10-11 12:46:02.000 285 21267.81 398.96 43050.52 48018.85 2020-10-11 12:46:03.000 285 21267.79 398.96 43050.53 48018.90 2020-10-11 12:46:04.000 285 21267.74 398.94 43050.57 48018.91 2020-10-11 12:46:05.000 285 21267.73 398.93 43050.59 48018.90 2020-10-11 12:46:06.000 285 21267.69 398.89 43050.63 48018.92 2020-10-11 12:46:07.000 285 21267.65 398.82 43050.70 48018.96 2020-10-11 12:46:08.000 285 21267.65 398.77 43050.80 48019.03 2020-10-11 12:46:09.000 285 21267.63 398.78 43050.82 48019.07 2020-10-11 12:46:10.000 285 21267.64 398.83 43050.90 48019.10 2020-10-11 12:46:11.000 285 21267.68 398.88 43050.89 48019.14 2020-10-11 12:46:12.000 285 21267.70 398.91 43050.87 48019.21 2020-10-11 12:46:13.000 285 21267.70 398.93 43050.88 48019.17 2020-10-11 12:46:14.000 285 21267.73 398.92 43050.89 48019.21 2020-10-11 12:46:15.000 285 21267.74 398.92 43050.86 48019.17 2020-10-11 12:46:16.000 285 21267.75 398.93 43050.86 48019.21 2020-10-11 12:46:17.000 285 21267.74 398.93 43050.87 48019.22 2020-10-11 12:46:18.000 285 21267.75 398.97 43050.87 48019.16 2020-10-11 12:46:19.000 285 21267.77 398.95 43050.89 48019.23 2020-10-11 12:46:20.000 285 21267.76 398.95 43050.91 48019.22 2020-10-11 12:46:21.000 285 21267.74 398.96 43050.92 48019.25 2020-10-11 12:46:22.000 285 21267.76 398.95 43050.95 48019.22 2020-10-11 12:46:23.000 285 21267.78 398.94 43050.94 48019.23 2020-10-11 12:46:24.000 285 21267.77 398.96 43050.89 48019.24 2020-10-11 12:46:25.000 285 21267.77 398.96 43050.89 48019.19 2020-10-11 12:46:26.000 285 21267.78 398.94 43050.91 48019.22 2020-10-11 12:46:27.000 285 21267.77 398.93 43050.91 48019.24 2020-10-11 12:46:28.000 285 21267.76 398.95 43050.92 48019.23 2020-10-11 12:46:29.000 285 21267.74 398.94 43050.89 48019.23 2020-10-11 12:46:30.000 285 21267.74 398.93 43050.89 48019.24 2020-10-11 12:46:31.000 285 21267.73 398.95 43050.93 48019.29 2020-10-11 12:46:32.000 285 21267.71 398.93 43050.96 48019.26 2020-10-11 12:46:33.000 285 21267.74 398.91 43050.97 48019.29 2020-10-11 12:46:34.000 285 21267.74 398.91 43050.98 48019.25 2020-10-11 12:46:35.000 285 21267.69 398.93 43050.98 48019.31 2020-10-11 12:46:36.000 285 21267.69 398.94 43051.00 48019.27 2020-10-11 12:46:37.000 285 21267.70 398.95 43051.01 48019.29 2020-10-11 12:46:38.000 285 21267.72 398.94 43051.01 48019.29 2020-10-11 12:46:39.000 285 21267.72 398.93 43050.96 48019.33 2020-10-11 12:46:40.000 285 21267.68 398.94 43050.98 48019.30 2020-10-11 12:46:41.000 285 21267.68 398.91 43050.99 48019.27 2020-10-11 12:46:42.000 285 21267.71 398.89 43051.00 48019.31 2020-10-11 12:46:43.000 285 21267.72 398.86 43051.00 48019.37 2020-10-11 12:46:44.000 285 21267.75 398.83 43051.06 48019.38 2020-10-11 12:46:45.000 285 21267.77 398.79 43051.04 48019.40 2020-10-11 12:46:46.000 285 21267.80 398.76 43051.07 48019.41 2020-10-11 12:46:47.000 285 21267.83 398.75 43051.12 48019.43 2020-10-11 12:46:48.000 285 21267.86 398.73 43051.16 48019.49 2020-10-11 12:46:49.000 285 21267.86 398.71 43051.15 48019.52 2020-10-11 12:46:50.000 285 21267.90 398.68 43051.16 48019.55 2020-10-11 12:46:51.000 285 21267.92 398.66 43051.16 48019.56 2020-10-11 12:46:52.000 285 21267.97 398.65 43051.20 48019.64 2020-10-11 12:46:53.000 285 21267.98 398.62 43051.22 48019.64 2020-10-11 12:46:54.000 285 21268.00 398.60 43051.27 48019.67 2020-10-11 12:46:55.000 285 21268.04 398.57 43051.28 48019.69 2020-10-11 12:46:56.000 285 21268.07 398.56 43051.30 48019.77 2020-10-11 12:46:57.000 285 21268.09 398.55 43051.32 48019.79 2020-10-11 12:46:58.000 285 21268.14 398.53 43051.35 48019.83 2020-10-11 12:46:59.000 285 21268.15 398.56 43051.34 48019.84 2020-10-11 12:47:00.000 285 21268.19 398.57 43051.37 48019.90 2020-10-11 12:47:01.000 285 21268.22 398.56 43051.40 48019.89 2020-10-11 12:47:02.000 285 21268.17 398.54 43051.41 48019.90 2020-10-11 12:47:03.000 285 21268.19 398.54 43051.42 48019.93 2020-10-11 12:47:04.000 285 21268.17 398.59 43051.43 48019.95 2020-10-11 12:47:05.000 285 21268.18 398.59 43051.41 48019.94 2020-10-11 12:47:06.000 285 21268.18 398.62 43051.43 48019.95 2020-10-11 12:47:07.000 285 21268.21 398.65 43051.43 48019.95 2020-10-11 12:47:08.000 285 21268.22 398.63 43051.40 48019.94 2020-10-11 12:47:09.000 285 21268.24 398.63 43051.40 48019.92 2020-10-11 12:47:10.000 285 21268.20 398.65 43051.39 48019.91 2020-10-11 12:47:11.000 285 21268.20 398.66 43051.40 48019.93 2020-10-11 12:47:12.000 285 21268.19 398.66 43051.37 48019.92 2020-10-11 12:47:13.000 285 21268.13 398.74 43051.33 48019.91 2020-10-11 12:47:14.000 285 21268.12 398.78 43051.27 48019.84 2020-10-11 12:47:15.000 285 21268.12 398.78 43051.27 48019.83 2020-10-11 12:47:16.000 285 21268.13 398.81 43051.23 48019.76 2020-10-11 12:47:17.000 285 21268.15 398.84 43051.21 48019.76 2020-10-11 12:47:18.000 285 21268.15 398.85 43051.17 48019.73 2020-10-11 12:47:19.000 285 21268.14 398.85 43051.18 48019.71 2020-10-11 12:47:20.000 285 21268.13 398.82 43051.20 48019.66 2020-10-11 12:47:21.000 285 21268.11 398.83 43051.20 48019.71 2020-10-11 12:47:22.000 285 21268.09 398.81 43051.18 48019.69 2020-10-11 12:47:23.000 285 21268.09 398.79 43051.19 48019.70 2020-10-11 12:47:24.000 285 21268.08 398.80 43051.20 48019.77 2020-10-11 12:47:25.000 285 21268.08 398.79 43051.23 48019.71 2020-10-11 12:47:26.000 285 21268.10 398.77 43051.25 48019.75 2020-10-11 12:47:27.000 285 21268.06 398.79 43051.24 48019.77 2020-10-11 12:47:28.000 285 21268.05 398.81 43051.21 48019.75 2020-10-11 12:47:29.000 285 21268.00 398.91 43051.18 48019.73 2020-10-11 12:47:30.000 285 21267.98 398.96 43051.12 48019.69 2020-10-11 12:47:31.000 285 21267.96 399.03 43051.08 48019.63 2020-10-11 12:47:32.000 285 21267.98 399.08 43051.04 48019.58 2020-10-11 12:47:33.000 285 21268.00 399.10 43050.97 48019.51 2020-10-11 12:47:34.000 285 21267.99 399.10 43050.92 48019.46 2020-10-11 12:47:35.000 285 21267.97 399.09 43050.92 48019.46 2020-10-11 12:47:36.000 285 21267.95 399.07 43050.91 48019.37 2020-10-11 12:47:37.000 285 21267.95 399.02 43050.91 48019.37 2020-10-11 12:47:38.000 285 21267.93 399.03 43050.92 48019.36 2020-10-11 12:47:39.000 285 21267.91 399.00 43050.91 48019.38 2020-10-11 12:47:40.000 285 21267.88 398.97 43050.94 48019.35 2020-10-11 12:47:41.000 285 21267.84 398.94 43050.95 48019.36 2020-10-11 12:47:42.000 285 21267.86 398.92 43050.97 48019.38 2020-10-11 12:47:43.000 285 21267.92 398.87 43051.05 48019.39 2020-10-11 12:47:44.000 285 21267.97 398.84 43051.10 48019.46 2020-10-11 12:47:45.000 285 21267.99 398.87 43051.07 48019.51 2020-10-11 12:47:46.000 285 21268.02 398.86 43051.11 48019.52 2020-10-11 12:47:47.000 285 21268.03 398.88 43051.13 48019.59 2020-10-11 12:47:48.000 285 21268.04 398.88 43051.10 48019.60 2020-10-11 12:47:49.000 285 21268.07 398.90 43051.13 48019.62 2020-10-11 12:47:50.000 285 21268.08 398.89 43051.17 48019.62 2020-10-11 12:47:51.000 285 21268.10 398.88 43051.17 48019.61 2020-10-11 12:47:52.000 285 21268.10 398.90 43051.13 48019.60 2020-10-11 12:47:53.000 285 21268.09 398.90 43051.12 48019.61 2020-10-11 12:47:54.000 285 21268.10 398.88 43051.15 48019.61 2020-10-11 12:47:55.000 285 21268.12 398.88 43051.15 48019.63 2020-10-11 12:47:56.000 285 21268.12 398.88 43051.15 48019.64 2020-10-11 12:47:57.000 285 21268.10 398.89 43051.14 48019.59 2020-10-11 12:47:58.000 285 21268.11 398.86 43051.15 48019.63 2020-10-11 12:47:59.000 285 21268.10 398.86 43051.14 48019.61 2020-10-11 12:48:00.000 285 21268.05 398.92 43051.10 48019.63 2020-10-11 12:48:01.000 285 21267.97 399.06 43051.04 48019.59 2020-10-11 12:48:02.000 285 21267.80 399.22 43050.94 48019.44 2020-10-11 12:48:03.000 285 21267.72 399.28 43050.78 48019.29 2020-10-11 12:48:04.000 285 21267.67 399.32 43050.71 48019.19 2020-10-11 12:48:05.000 285 21267.66 399.29 43050.63 48019.08 2020-10-11 12:48:06.000 285 21267.64 399.24 43050.54 48019.02 2020-10-11 12:48:07.000 285 21267.63 399.22 43050.50 48018.94 2020-10-11 12:48:08.000 285 21267.62 399.23 43050.51 48018.90 2020-10-11 12:48:09.000 285 21267.64 399.24 43050.47 48018.91 2020-10-11 12:48:10.000 285 21267.62 399.23 43050.43 48018.86 2020-10-11 12:48:11.000 285 21267.64 399.21 43050.43 48018.86 2020-10-11 12:48:12.000 285 21267.62 399.18 43050.42 48018.82 2020-10-11 12:48:13.000 285 21267.67 399.14 43050.43 48018.83 2020-10-11 12:48:14.000 285 21267.70 399.03 43050.48 48018.84 2020-10-11 12:48:15.000 285 21267.73 398.94 43050.52 48018.92 2020-10-11 12:48:16.000 285 21267.74 398.93 43050.62 48018.98 2020-10-11 12:48:17.000 285 21267.77 398.90 43050.66 48019.04 2020-10-11 12:48:18.000 285 21267.80 398.86 43050.70 48019.11 2020-10-11 12:48:19.000 285 21267.77 398.87 43050.73 48019.12 2020-10-11 12:48:20.000 285 21267.78 398.84 43050.78 48019.16 2020-10-11 12:48:21.000 285 21267.76 398.85 43050.83 48019.20 2020-10-11 12:48:22.000 285 21267.74 398.89 43050.81 48019.23 2020-10-11 12:48:23.000 285 21267.71 398.95 43050.81 48019.23 2020-10-11 12:48:24.000 285 21267.63 399.03 43050.78 48019.21 2020-10-11 12:48:25.000 285 21267.57 399.11 43050.73 48019.18 2020-10-11 12:48:26.000 285 21267.57 399.15 43050.68 48019.09 2020-10-11 12:48:27.000 285 21267.59 399.17 43050.66 48019.06 2020-10-11 12:48:28.000 285 21267.57 399.14 43050.64 48019.02 2020-10-11 12:48:29.000 285 21267.62 399.10 43050.63 48019.01 2020-10-11 12:48:30.000 285 21267.61 399.07 43050.64 48018.99 2020-10-11 12:48:31.000 285 21267.60 399.05 43050.66 48019.03 2020-10-11 12:48:32.000 285 21267.60 399.05 43050.64 48019.03 2020-10-11 12:48:33.000 285 21267.53 399.10 43050.62 48019.01 2020-10-11 12:48:34.000 285 21267.53 399.22 43050.55 48018.96 2020-10-11 12:48:35.000 285 21267.51 399.26 43050.49 48018.89 2020-10-11 12:48:36.000 285 21267.46 399.30 43050.44 48018.87 2020-10-11 12:48:37.000 285 21267.47 399.33 43050.39 48018.77 2020-10-11 12:48:38.000 285 21267.50 399.29 43050.40 48018.76 2020-10-11 12:48:39.000 285 21267.53 399.22 43050.43 48018.75 2020-10-11 12:48:40.000 285 21267.56 399.17 43050.40 48018.77 2020-10-11 12:48:41.000 285 21267.58 399.14 43050.43 48018.79 2020-10-11 12:48:42.000 285 21267.59 399.12 43050.43 48018.81 2020-10-11 12:48:43.000 285 21267.59 399.12 43050.42 48018.81 2020-10-11 12:48:44.000 285 21267.64 399.13 43050.43 48018.86 2020-10-11 12:48:45.000 285 21267.68 399.12 43050.50 48018.85 2020-10-11 12:48:46.000 285 21267.74 399.14 43050.46 48018.94 2020-10-11 12:48:47.000 285 21267.77 399.13 43050.49 48018.89 2020-10-11 12:48:48.000 285 21267.84 399.07 43050.50 48018.98 2020-10-11 12:48:49.000 285 21267.87 399.02 43050.56 48019.02 2020-10-11 12:48:50.000 285 21267.89 399.01 43050.58 48019.08 2020-10-11 12:48:51.000 285 21267.92 398.99 43050.62 48019.11 2020-10-11 12:48:52.000 285 21267.91 398.98 43050.67 48019.15 2020-10-11 12:48:53.000 285 21267.90 399.00 43050.68 48019.18 2020-10-11 12:48:54.000 285 21267.84 399.04 43050.71 48019.22 2020-10-11 12:48:55.000 285 21267.79 399.11 43050.67 48019.20 2020-10-11 12:48:56.000 285 21267.79 399.15 43050.63 48019.16 2020-10-11 12:48:57.000 285 21267.74 399.20 43050.60 48019.11 2020-10-11 12:48:58.000 285 21267.70 399.25 43050.60 48019.07 2020-10-11 12:48:59.000 285 21267.70 399.26 43050.53 48018.98 2020-10-11 12:49:00.000 285 21267.68 399.29 43050.48 48018.95 2020-10-11 12:49:01.000 285 21267.67 399.30 43050.49 48018.88 2020-10-11 12:49:02.000 285 21267.67 399.29 43050.50 48018.87 2020-10-11 12:49:03.000 285 21267.68 399.26 43050.47 48018.86 2020-10-11 12:49:04.000 285 21267.66 399.24 43050.49 48018.85 2020-10-11 12:49:05.000 285 21267.67 399.23 43050.45 48018.85 2020-10-11 12:49:06.000 285 21267.71 399.23 43050.46 48018.86 2020-10-11 12:49:07.000 285 21267.72 399.25 43050.44 48018.84 2020-10-11 12:49:08.000 285 21267.73 399.25 43050.42 48018.88 2020-10-11 12:49:09.000 285 21267.77 399.27 43050.45 48018.88 2020-10-11 12:49:10.000 285 21267.83 399.25 43050.44 48018.85 2020-10-11 12:49:11.000 285 21267.91 399.23 43050.43 48018.91 2020-10-11 12:49:12.000 285 21267.99 399.21 43050.46 48018.97 2020-10-11 12:49:13.000 285 21268.03 399.20 43050.47 48019.02 2020-10-11 12:49:14.000 285 21268.06 399.22 43050.49 48019.02 2020-10-11 12:49:15.000 285 21268.08 399.21 43050.53 48019.07 2020-10-11 12:49:16.000 285 21268.11 399.20 43050.56 48019.10 2020-10-11 12:49:17.000 285 21268.12 399.16 43050.60 48019.12 2020-10-11 12:49:18.000 285 21268.07 399.14 43050.60 48019.16 2020-10-11 12:49:19.000 285 21268.06 399.12 43050.65 48019.15 2020-10-11 12:49:20.000 285 21268.07 399.11 43050.66 48019.21 2020-10-11 12:49:21.000 285 21268.08 399.09 43050.71 48019.24 2020-10-11 12:49:22.000 285 21268.12 399.09 43050.76 48019.31 2020-10-11 12:49:23.000 285 21268.16 399.10 43050.79 48019.35 2020-10-11 12:49:24.000 285 21268.16 399.09 43050.83 48019.36 2020-10-11 12:49:25.000 285 21268.16 399.09 43050.84 48019.40 2020-10-11 12:49:26.000 285 21268.22 399.06 43050.83 48019.43 2020-10-11 12:49:27.000 285 21268.25 399.07 43050.86 48019.43 2020-10-11 12:49:28.000 285 21268.25 399.06 43050.89 48019.48 2020-10-11 12:49:29.000 285 21268.26 399.06 43050.92 48019.49 2020-10-11 12:49:30.000 285 21268.27 399.06 43050.90 48019.51 2020-10-11 12:49:31.000 285 21268.28 399.06 43050.90 48019.50 2020-10-11 12:49:32.000 285 21268.28 399.06 43050.90 48019.52 2020-10-11 12:49:33.000 285 21268.28 399.04 43050.92 48019.52 2020-10-11 12:49:34.000 285 21268.30 399.04 43050.94 48019.56 2020-10-11 12:49:35.000 285 21268.31 399.00 43050.98 48019.58 2020-10-11 12:49:36.000 285 21268.30 399.00 43050.98 48019.59 2020-10-11 12:49:37.000 285 21268.28 398.96 43050.99 48019.59 2020-10-11 12:49:38.000 285 21268.29 398.92 43050.98 48019.59 2020-10-11 12:49:39.000 285 21268.29 398.90 43050.96 48019.60 2020-10-11 12:49:40.000 285 21268.30 398.88 43050.97 48019.62 2020-10-11 12:49:41.000 285 21268.29 398.87 43050.97 48019.63 2020-10-11 12:49:42.000 285 21268.29 398.86 43050.97 48019.58 2020-10-11 12:49:43.000 285 21268.27 398.85 43050.97 48019.61 2020-10-11 12:49:44.000 285 21268.27 398.85 43050.93 48019.60 2020-10-11 12:49:45.000 285 21268.28 398.83 43050.93 48019.58 2020-10-11 12:49:46.000 285 21268.29 398.84 43050.89 48019.57 2020-10-11 12:49:47.000 285 21268.29 398.83 43050.92 48019.58 2020-10-11 12:49:48.000 285 21268.28 398.83 43050.90 48019.57 2020-10-11 12:49:49.000 285 21268.27 398.81 43050.91 48019.56 2020-10-11 12:49:50.000 285 21268.30 398.82 43050.95 48019.59 2020-10-11 12:49:51.000 285 21268.29 398.86 43050.90 48019.58 2020-10-11 12:49:52.000 285 21268.29 398.86 43050.93 48019.62 2020-10-11 12:49:53.000 285 21268.29 398.88 43050.91 48019.60 2020-10-11 12:49:54.000 285 21268.28 398.91 43050.95 48019.59 2020-10-11 12:49:55.000 285 21268.32 398.93 43050.96 48019.60 2020-10-11 12:49:56.000 285 21268.36 398.96 43050.93 48019.61 2020-10-11 12:49:57.000 285 21268.37 398.97 43050.92 48019.59 2020-10-11 12:49:58.000 285 21268.39 398.95 43050.92 48019.61 2020-10-11 12:49:59.000 285 21268.40 398.93 43050.93 48019.61 2020-10-11 12:50:00.000 285 21268.38 398.93 43050.93 48019.61 2020-10-11 12:50:01.000 285 21268.40 398.93 43050.94 48019.58 2020-10-11 12:50:02.000 285 21268.40 398.93 43050.89 48019.61 2020-10-11 12:50:03.000 285 21268.40 398.90 43050.86 48019.59 2020-10-11 12:50:04.000 285 21268.44 398.88 43050.86 48019.59 2020-10-11 12:50:05.000 285 21268.41 398.88 43050.92 48019.62 2020-10-11 12:50:06.000 285 21268.42 398.89 43050.92 48019.61 2020-10-11 12:50:07.000 285 21268.41 398.89 43050.92 48019.61 2020-10-11 12:50:08.000 285 21268.42 398.87 43050.91 48019.65 2020-10-11 12:50:09.000 285 21268.44 398.85 43050.94 48019.62 2020-10-11 12:50:10.000 285 21268.47 398.81 43050.95 48019.65 2020-10-11 12:50:11.000 285 21268.49 398.80 43050.97 48019.71 2020-10-11 12:50:12.000 285 21268.47 398.77 43051.00 48019.68 2020-10-11 12:50:13.000 285 21268.48 398.77 43051.03 48019.72 2020-10-11 12:50:14.000 285 21268.50 398.79 43051.05 48019.74 2020-10-11 12:50:15.000 285 21268.46 398.79 43051.03 48019.72 2020-10-11 12:50:16.000 285 21268.44 398.81 43051.04 48019.74 2020-10-11 12:50:17.000 285 21268.45 398.82 43051.05 48019.73 2020-10-11 12:50:18.000 285 21268.46 398.83 43051.05 48019.77 2020-10-11 12:50:19.000 285 21268.47 398.82 43051.03 48019.76 2020-10-11 12:50:20.000 285 21268.45 398.81 43051.03 48019.74 2020-10-11 12:50:21.000 285 21268.44 398.82 43051.04 48019.77 2020-10-11 12:50:22.000 285 21268.47 398.87 43051.04 48019.79 2020-10-11 12:50:23.000 285 21268.53 398.89 43051.03 48019.78 2020-10-11 12:50:24.000 285 21268.56 398.86 43051.04 48019.79 2020-10-11 12:50:25.000 285 21268.58 398.88 43050.99 48019.82 2020-10-11 12:50:26.000 285 21268.59 398.90 43051.01 48019.79 2020-10-11 12:50:27.000 285 21268.61 398.92 43050.99 48019.76 2020-10-11 12:50:28.000 285 21268.64 398.92 43050.96 48019.78 2020-10-11 12:50:29.000 285 21268.63 398.93 43050.96 48019.75 2020-10-11 12:50:30.000 285 21268.65 398.94 43050.92 48019.74 2020-10-11 12:50:31.000 285 21268.69 398.97 43050.87 48019.74 2020-10-11 12:50:32.000 285 21268.70 399.00 43050.86 48019.74 2020-10-11 12:50:33.000 285 21268.68 399.02 43050.88 48019.69 2020-10-11 12:50:34.000 285 21268.67 399.03 43050.84 48019.71 2020-10-11 12:50:35.000 285 21268.70 399.01 43050.82 48019.71 2020-10-11 12:50:36.000 285 21268.69 398.98 43050.82 48019.66 2020-10-11 12:50:37.000 285 21268.71 398.93 43050.84 48019.67 2020-10-11 12:50:38.000 285 21268.72 398.90 43050.84 48019.70 2020-10-11 12:50:39.000 285 21268.70 398.90 43050.88 48019.70 2020-10-11 12:50:40.000 285 21268.72 398.89 43050.88 48019.72 2020-10-11 12:50:41.000 285 21268.75 398.87 43050.91 48019.71 2020-10-11 12:50:42.000 285 21268.77 398.85 43050.90 48019.74 2020-10-11 12:50:43.000 285 21268.75 398.89 43050.88 48019.77 2020-10-11 12:50:44.000 285 21268.75 398.90 43050.85 48019.75 2020-10-11 12:50:45.000 285 21268.79 398.88 43050.88 48019.76 2020-10-11 12:50:46.000 285 21268.78 398.86 43050.87 48019.72 2020-10-11 12:50:47.000 285 21268.80 398.80 43050.88 48019.77 2020-10-11 12:50:48.000 285 21268.79 398.78 43050.90 48019.79 2020-10-11 12:50:49.000 285 21268.77 398.74 43050.93 48019.81 2020-10-11 12:50:50.000 285 21268.76 398.72 43050.98 48019.85 2020-10-11 12:50:51.000 285 21268.80 398.69 43050.99 48019.86 2020-10-11 12:50:52.000 285 21268.81 398.72 43051.03 48019.85 2020-10-11 12:50:53.000 285 21268.77 398.70 43051.01 48019.85 2020-10-11 12:50:54.000 285 21268.75 398.67 43050.96 48019.83 2020-10-11 12:50:55.000 285 21268.72 398.67 43050.93 48019.83 2020-10-11 12:50:56.000 285 21268.69 398.67 43050.95 48019.76 2020-10-11 12:50:57.000 285 21268.66 398.71 43050.91 48019.74 2020-10-11 12:50:58.000 285 21268.63 398.73 43050.83 48019.69 2020-10-11 12:50:59.000 285 21268.62 398.70 43050.79 48019.62 2020-10-11 12:51:00.000 285 21268.61 398.70 43050.76 48019.64 2020-10-11 12:51:01.000 285 21268.60 398.72 43050.75 48019.61 2020-10-11 12:51:02.000 285 21268.63 398.69 43050.73 48019.54 2020-10-11 12:51:03.000 285 21268.63 398.70 43050.69 48019.55 2020-10-11 12:51:04.000 285 21268.62 398.71 43050.71 48019.52 2020-10-11 12:51:05.000 285 21268.68 398.72 43050.71 48019.50 2020-10-11 12:51:06.000 285 21268.69 398.73 43050.70 48019.53 2020-10-11 12:51:07.000 285 21268.65 398.74 43050.68 48019.52 2020-10-11 12:51:08.000 285 21268.64 398.70 43050.67 48019.52 2020-10-11 12:51:09.000 285 21268.65 398.71 43050.67 48019.49 2020-10-11 12:51:10.000 285 21268.61 398.72 43050.69 48019.52 2020-10-11 12:51:11.000 285 21268.64 398.72 43050.69 48019.53 2020-10-11 12:51:12.000 285 21268.67 398.72 43050.69 48019.56 2020-10-11 12:51:13.000 285 21268.70 398.73 43050.69 48019.52 2020-10-11 12:51:14.000 285 21268.73 398.70 43050.71 48019.57 2020-10-11 12:51:15.000 285 21268.71 398.71 43050.72 48019.57 2020-10-11 12:51:16.000 285 21268.72 398.76 43050.71 48019.57 2020-10-11 12:51:17.000 285 21268.75 398.79 43050.70 48019.57 2020-10-11 12:51:18.000 285 21268.75 398.83 43050.66 48019.57 2020-10-11 12:51:19.000 285 21268.67 398.87 43050.61 48019.52 2020-10-11 12:51:20.000 285 21268.62 398.96 43050.54 48019.45 2020-10-11 12:51:21.000 285 21268.58 399.00 43050.51 48019.38 2020-10-11 12:51:22.000 285 21268.58 398.98 43050.46 48019.34 2020-10-11 12:51:23.000 285 21268.58 398.97 43050.44 48019.31 2020-10-11 12:51:24.000 285 21268.58 398.94 43050.38 48019.25 2020-10-11 12:51:25.000 285 21268.57 398.94 43050.38 48019.25 2020-10-11 12:51:26.000 285 21268.53 398.95 43050.38 48019.27 2020-10-11 12:51:27.000 285 21268.52 398.95 43050.38 48019.26 2020-10-11 12:51:28.000 285 21268.53 398.96 43050.37 48019.21 2020-10-11 12:51:29.000 285 21268.56 398.94 43050.35 48019.18 2020-10-11 12:51:30.000 285 21268.54 398.93 43050.41 48019.21 2020-10-11 12:51:31.000 285 21268.52 398.94 43050.40 48019.20 2020-10-11 12:51:32.000 285 21268.47 398.95 43050.38 48019.21 2020-10-11 12:51:33.000 285 21268.44 398.95 43050.35 48019.15 2020-10-11 12:51:34.000 285 21268.42 398.92 43050.38 48019.14 2020-10-11 12:51:35.000 285 21268.49 398.88 43050.35 48019.11 2020-10-11 12:51:36.000 285 21268.53 398.87 43050.35 48019.13 2020-10-11 12:51:37.000 285 21268.58 398.84 43050.36 48019.17 2020-10-11 12:51:38.000 285 21268.61 398.80 43050.38 48019.21 2020-10-11 12:51:39.000 285 21268.64 398.77 43050.41 48019.22 2020-10-11 12:51:40.000 285 21268.61 398.76 43050.47 48019.26 2020-10-11 12:51:41.000 285 21268.62 398.74 43050.48 48019.31 2020-10-11 12:51:42.000 285 21268.64 398.70 43050.48 48019.29 2020-10-11 12:51:43.000 285 21268.65 398.68 43050.53 48019.29 2020-10-11 12:51:44.000 285 21268.63 398.67 43050.55 48019.36 2020-10-11 12:51:45.000 285 21268.68 398.68 43050.55 48019.37 2020-10-11 12:51:46.000 285 21268.72 398.69 43050.54 48019.36 2020-10-11 12:51:47.000 285 21268.75 398.68 43050.54 48019.37 2020-10-11 12:51:48.000 285 21268.81 398.65 43050.53 48019.44 2020-10-11 12:51:49.000 285 21268.83 398.64 43050.54 48019.44 2020-10-11 12:51:50.000 285 21268.85 398.59 43050.56 48019.45 2020-10-11 12:51:51.000 285 21268.89 398.58 43050.59 48019.50 2020-10-11 12:51:52.000 285 21268.96 398.59 43050.62 48019.52 2020-10-11 12:51:53.000 285 21268.92 398.56 43050.65 48019.53 2020-10-11 12:51:54.000 285 21268.90 398.54 43050.66 48019.60 2020-10-11 12:51:55.000 285 21268.96 398.52 43050.67 48019.60 2020-10-11 12:51:56.000 285 21268.97 398.56 43050.70 48019.61 2020-10-11 12:51:57.000 285 21268.97 398.58 43050.66 48019.64 2020-10-11 12:51:58.000 285 21268.88 398.61 43050.60 48019.61 2020-10-11 12:51:59.000 285 21268.79 398.64 43050.61 48019.55 2020-10-11 12:52:00.000 285 21268.77 398.63 43050.57 48019.53 2020-10-11 12:52:01.000 285 21268.75 398.61 43050.55 48019.45 2020-10-11 12:52:02.000 285 21268.74 398.62 43050.53 48019.42 2020-10-11 12:52:03.000 285 21268.73 398.62 43050.53 48019.35 2020-10-11 12:52:04.000 285 21268.76 398.58 43050.50 48019.41 2020-10-11 12:52:05.000 285 21268.73 398.56 43050.50 48019.38 2020-10-11 12:52:06.000 285 21268.72 398.56 43050.53 48019.36 2020-10-11 12:52:07.000 285 21268.71 398.58 43050.54 48019.36 2020-10-11 12:52:08.000 285 21268.71 398.58 43050.50 48019.40 2020-10-11 12:52:09.000 285 21268.72 398.58 43050.53 48019.38 2020-10-11 12:52:10.000 285 21268.72 398.54 43050.55 48019.36 2020-10-11 12:52:11.000 285 21268.73 398.51 43050.56 48019.38 2020-10-11 12:52:12.000 285 21268.75 398.49 43050.58 48019.40 2020-10-11 12:52:13.000 285 21268.82 398.44 43050.60 48019.45 2020-10-11 12:52:14.000 285 21268.82 398.45 43050.62 48019.47 2020-10-11 12:52:15.000 285 21268.84 398.44 43050.62 48019.50 2020-10-11 12:52:16.000 285 21268.84 398.43 43050.65 48019.54 2020-10-11 12:52:17.000 285 21268.81 398.43 43050.64 48019.55 2020-10-11 12:52:18.000 285 21268.83 398.41 43050.63 48019.56 2020-10-11 12:52:19.000 285 21268.80 398.38 43050.66 48019.57 2020-10-11 12:52:20.000 285 21268.80 398.34 43050.68 48019.54 2020-10-11 12:52:21.000 285 21268.79 398.36 43050.72 48019.57 2020-10-11 12:52:22.000 285 21268.78 398.39 43050.71 48019.58 2020-10-11 12:52:23.000 285 21268.80 398.36 43050.70 48019.58 2020-10-11 12:52:24.000 285 21268.81 398.33 43050.70 48019.56 2020-10-11 12:52:25.000 285 21268.79 398.33 43050.70 48019.56 2020-10-11 12:52:26.000 285 21268.79 398.31 43050.67 48019.57 2020-10-11 12:52:27.000 285 21268.81 398.32 43050.67 48019.55 2020-10-11 12:52:28.000 285 21268.81 398.27 43050.68 48019.51 2020-10-11 12:52:29.000 285 21268.74 398.29 43050.69 48019.54 2020-10-11 12:52:30.000 285 21268.73 398.28 43050.68 48019.52 2020-10-11 12:52:31.000 285 21268.74 398.25 43050.69 48019.52 2020-10-11 12:52:32.000 285 21268.72 398.24 43050.71 48019.53 2020-10-11 12:52:33.000 285 21268.72 398.19 43050.72 48019.53 2020-10-11 12:52:34.000 285 21268.70 398.19 43050.76 48019.50 2020-10-11 12:52:35.000 285 21268.66 398.19 43050.75 48019.53 2020-10-11 12:52:36.000 285 21268.64 398.17 43050.73 48019.49 2020-10-11 12:52:37.000 285 21268.68 398.16 43050.72 48019.55 2020-10-11 12:52:38.000 285 21268.68 398.16 43050.70 48019.50 2020-10-11 12:52:39.000 285 21268.65 398.11 43050.70 48019.50 2020-10-11 12:52:40.000 285 21268.65 398.10 43050.72 48019.54 2020-10-11 12:52:41.000 285 21268.65 398.10 43050.73 48019.49 2020-10-11 12:52:42.000 285 21268.69 398.04 43050.70 48019.55 2020-10-11 12:52:43.000 285 21268.68 398.04 43050.71 48019.55 2020-10-11 12:52:44.000 285 21268.67 398.02 43050.74 48019.53 2020-10-11 12:52:45.000 285 21268.71 398.00 43050.74 48019.58 2020-10-11 12:52:46.000 285 21268.73 398.00 43050.73 48019.59 2020-10-11 12:52:47.000 285 21268.74 397.99 43050.75 48019.59 2020-10-11 12:52:48.000 285 21268.75 398.00 43050.76 48019.57 2020-10-11 12:52:49.000 285 21268.75 398.02 43050.76 48019.61 2020-10-11 12:52:50.000 285 21268.79 398.03 43050.78 48019.60 2020-10-11 12:52:51.000 285 21268.79 398.02 43050.78 48019.63 2020-10-11 12:52:52.000 285 21268.72 398.03 43050.75 48019.60 2020-10-11 12:52:53.000 285 21268.61 398.11 43050.70 48019.57 2020-10-11 12:52:54.000 285 21268.48 398.21 43050.60 48019.44 2020-10-11 12:52:55.000 285 21268.39 398.26 43050.49 48019.33 2020-10-11 12:52:56.000 285 21268.33 398.28 43050.43 48019.23 2020-10-11 12:52:57.000 285 21268.33 398.26 43050.36 48019.12 2020-10-11 12:52:58.000 285 21268.28 398.24 43050.33 48019.06 2020-10-11 12:52:59.000 285 21268.27 398.22 43050.28 48019.03 2020-10-11 12:53:00.000 285 21268.27 398.18 43050.29 48018.96 2020-10-11 12:53:01.000 285 21268.29 398.13 43050.27 48018.94 2020-10-11 12:53:02.000 285 21268.29 398.12 43050.26 48018.97 2020-10-11 12:53:03.000 285 21268.32 398.08 43050.27 48018.97 2020-10-11 12:53:04.000 285 21268.37 398.01 43050.26 48018.98 2020-10-11 12:53:05.000 285 21268.41 397.98 43050.32 48019.02 2020-10-11 12:53:06.000 285 21268.44 397.93 43050.35 48019.04 2020-10-11 12:53:07.000 285 21268.48 397.90 43050.39 48019.11 2020-10-11 12:53:08.000 285 21268.54 397.89 43050.44 48019.17 2020-10-11 12:53:09.000 285 21268.59 397.86 43050.46 48019.20 2020-10-11 12:53:10.000 285 21268.66 397.84 43050.49 48019.26 2020-10-11 12:53:11.000 285 21268.72 397.83 43050.49 48019.34 2020-10-11 12:53:12.000 285 21268.75 397.81 43050.57 48019.39 2020-10-11 12:53:13.000 285 21268.81 397.79 43050.65 48019.44 2020-10-11 12:53:14.000 285 21268.83 397.82 43050.65 48019.51 2020-10-11 12:53:15.000 285 21268.83 397.81 43050.70 48019.52 2020-10-11 12:53:16.000 285 21268.77 397.77 43050.72 48019.55 2020-10-11 12:53:17.000 285 21268.76 397.74 43050.79 48019.60 2020-10-11 12:53:18.000 285 21268.78 397.68 43050.84 48019.64 2020-10-11 12:53:19.000 285 21268.79 397.65 43050.90 48019.68 2020-10-11 12:53:20.000 285 21268.83 397.63 43050.96 48019.73 2020-10-11 12:53:21.000 285 21268.83 397.65 43050.99 48019.80 2020-10-11 12:53:22.000 285 21268.82 397.68 43050.98 48019.84 2020-10-11 12:53:23.000 285 21268.77 397.77 43050.91 48019.78 2020-10-11 12:53:24.000 285 21268.75 397.85 43050.86 48019.72 2020-10-11 12:53:25.000 285 21268.77 397.89 43050.76 48019.66 2020-10-11 12:53:26.000 285 21268.81 397.84 43050.71 48019.60 2020-10-11 12:53:27.000 285 21268.84 397.81 43050.72 48019.57 2020-10-11 12:53:28.000 285 21268.86 397.79 43050.69 48019.58 2020-10-11 12:53:29.000 285 21268.88 397.74 43050.69 48019.58 2020-10-11 12:53:30.000 285 21268.91 397.70 43050.72 48019.59 2020-10-11 12:53:31.000 285 21268.97 397.69 43050.76 48019.64 2020-10-11 12:53:32.000 285 21269.06 397.66 43050.80 48019.69 2020-10-11 12:53:33.000 285 21269.13 397.65 43050.77 48019.74 2020-10-11 12:53:34.000 285 21269.16 397.66 43050.85 48019.81 2020-10-11 12:53:35.000 285 21269.20 397.66 43050.83 48019.81 2020-10-11 12:53:36.000 285 21269.22 397.65 43050.83 48019.86 2020-10-11 12:53:37.000 285 21269.26 397.65 43050.83 48019.91 2020-10-11 12:53:38.000 285 21269.27 397.66 43050.85 48019.90 2020-10-11 12:53:39.000 285 21269.28 397.65 43050.87 48019.86 2020-10-11 12:53:40.000 285 21269.25 397.63 43050.89 48019.90 2020-10-11 12:53:41.000 285 21269.22 397.63 43050.92 48019.94 2020-10-11 12:53:42.000 285 21269.22 397.62 43050.93 48019.92 2020-10-11 12:53:43.000 285 21269.23 397.63 43050.92 48019.95 2020-10-11 12:53:44.000 285 21269.26 397.62 43050.93 48019.96 2020-10-11 12:53:45.000 285 21269.24 397.62 43050.94 48019.94 2020-10-11 12:53:46.000 285 21269.19 397.66 43050.94 48019.96 2020-10-11 12:53:47.000 285 21269.19 397.68 43050.90 48019.94 2020-10-11 12:53:48.000 285 21269.16 397.72 43050.87 48019.93 2020-10-11 12:53:49.000 285 21269.13 397.75 43050.86 48019.92 2020-10-11 12:53:50.000 285 21269.14 397.77 43050.85 48019.88 2020-10-11 12:53:51.000 285 21269.11 397.79 43050.83 48019.82 2020-10-11 12:53:52.000 285 21269.10 397.81 43050.83 48019.82 2020-10-11 12:53:53.000 285 21269.08 397.83 43050.77 48019.81 2020-10-11 12:53:54.000 285 21269.05 397.84 43050.76 48019.73 2020-10-11 12:53:55.000 285 21269.08 397.83 43050.75 48019.69 2020-10-11 12:53:56.000 285 21269.11 397.79 43050.76 48019.71 2020-10-11 12:53:57.000 285 21269.13 397.75 43050.79 48019.74 2020-10-11 12:53:58.000 285 21269.15 397.67 43050.80 48019.73 2020-10-11 12:53:59.000 285 21269.15 397.66 43050.81 48019.78 2020-10-11 12:54:00.000 285 21269.13 397.65 43050.84 48019.83 2020-10-11 12:54:01.000 285 21269.16 397.62 43050.85 48019.82 2020-10-11 12:54:02.000 285 21269.16 397.64 43050.85 48019.83 2020-10-11 12:54:03.000 285 21269.16 397.62 43050.87 48019.84 2020-10-11 12:54:04.000 285 21269.16 397.58 43050.90 48019.86 2020-10-11 12:54:05.000 285 21269.21 397.53 43050.95 48019.92 2020-10-11 12:54:06.000 285 21269.25 397.47 43051.01 48019.94 2020-10-11 12:54:07.000 285 21269.28 397.40 43051.07 48020.04 2020-10-11 12:54:08.000 285 21269.36 397.39 43051.13 48020.14 2020-10-11 12:54:09.000 285 21269.37 397.38 43051.19 48020.19 2020-10-11 12:54:10.000 285 21269.39 397.41 43051.26 48020.27 2020-10-11 12:54:11.000 285 21269.42 397.40 43051.33 48020.30 2020-10-11 12:54:12.000 285 21269.40 397.45 43051.38 48020.34 2020-10-11 12:54:13.000 285 21269.41 397.50 43051.38 48020.38 2020-10-11 12:54:14.000 285 21269.39 397.50 43051.40 48020.40 2020-10-11 12:54:15.000 285 21269.39 397.51 43051.37 48020.45 2020-10-11 12:54:16.000 285 21269.41 397.55 43051.41 48020.43 2020-10-11 12:54:17.000 285 21269.40 397.57 43051.40 48020.43 2020-10-11 12:54:18.000 285 21269.40 397.59 43051.37 48020.41 2020-10-11 12:54:19.000 285 21269.44 397.60 43051.35 48020.46 2020-10-11 12:54:20.000 285 21269.43 397.61 43051.37 48020.42 2020-10-11 12:54:21.000 285 21269.43 397.63 43051.36 48020.41 2020-10-11 12:54:22.000 285 21269.41 397.63 43051.32 48020.43 2020-10-11 12:54:23.000 285 21269.43 397.63 43051.29 48020.35 2020-10-11 12:54:24.000 285 21269.44 397.63 43051.25 48020.31 2020-10-11 12:54:25.000 285 21269.42 397.58 43051.21 48020.28 2020-10-11 12:54:26.000 285 21269.41 397.55 43051.21 48020.29 2020-10-11 12:54:27.000 285 21269.39 397.50 43051.22 48020.26 2020-10-11 12:54:28.000 285 21269.34 397.47 43051.22 48020.26 2020-10-11 12:54:29.000 285 21269.27 397.45 43051.25 48020.26 2020-10-11 12:54:30.000 285 21269.20 397.49 43051.25 48020.23 2020-10-11 12:54:31.000 285 21269.07 397.59 43051.17 48020.15 2020-10-11 12:54:32.000 285 21268.96 397.73 43051.05 48020.04 2020-10-11 12:54:33.000 285 21268.88 397.83 43050.94 48019.91 2020-10-11 12:54:34.000 285 21268.84 397.83 43050.82 48019.75 2020-10-11 12:54:35.000 285 21268.80 397.81 43050.76 48019.65 2020-10-11 12:54:36.000 285 21268.76 397.80 43050.69 48019.57 2020-10-11 12:54:37.000 285 21268.71 397.83 43050.65 48019.49 2020-10-11 12:54:38.000 285 21268.65 397.85 43050.57 48019.43 2020-10-11 12:54:39.000 285 21268.58 397.83 43050.51 48019.34 2020-10-11 12:54:40.000 285 21268.55 397.81 43050.49 48019.31 2020-10-11 12:54:41.000 285 21268.53 397.80 43050.45 48019.24 2020-10-11 12:54:42.000 285 21268.53 397.79 43050.45 48019.22 2020-10-11 12:54:43.000 285 21268.52 397.77 43050.42 48019.17 2020-10-11 12:54:44.000 285 21268.51 397.74 43050.43 48019.14 2020-10-11 12:54:45.000 285 21268.50 397.71 43050.43 48019.17 2020-10-11 12:54:46.000 285 21268.47 397.72 43050.39 48019.16 2020-10-11 12:54:47.000 285 21268.48 397.69 43050.37 48019.11 2020-10-11 12:54:48.000 285 21268.48 397.70 43050.38 48019.13 2020-10-11 12:54:49.000 285 21268.48 397.68 43050.36 48019.12 2020-10-11 12:54:50.000 285 21268.47 397.68 43050.40 48019.11 2020-10-11 12:54:51.000 285 21268.44 397.66 43050.38 48019.07 2020-10-11 12:54:52.000 285 21268.44 397.66 43050.39 48019.09 2020-10-11 12:54:53.000 285 21268.46 397.68 43050.38 48019.05 2020-10-11 12:54:54.000 285 21268.44 397.70 43050.35 48019.09 2020-10-11 12:54:55.000 285 21268.45 397.73 43050.36 48019.08 2020-10-11 12:54:56.000 285 21268.47 397.71 43050.36 48019.05 2020-10-11 12:54:57.000 285 21268.50 397.72 43050.32 48019.07 2020-10-11 12:54:58.000 285 21268.54 397.71 43050.30 48019.08 2020-10-11 12:54:59.000 285 21268.54 397.70 43050.30 48019.06 2020-10-11 12:55:00.000 285 21268.54 397.73 43050.30 48019.07 2020-10-11 12:55:01.000 285 21268.54 397.75 43050.28 48019.05 2020-10-11 12:55:02.000 285 21268.58 397.74 43050.32 48019.05 2020-10-11 12:55:03.000 285 21268.57 397.74 43050.30 48019.06 2020-10-11 12:55:04.000 285 21268.58 397.75 43050.35 48019.10 2020-10-11 12:55:05.000 285 21268.57 397.74 43050.36 48019.07 2020-10-11 12:55:06.000 285 21268.57 397.74 43050.35 48019.08 2020-10-11 12:55:07.000 285 21268.58 397.71 43050.36 48019.09 2020-10-11 12:55:08.000 285 21268.55 397.72 43050.37 48019.09 2020-10-11 12:55:09.000 285 21268.53 397.73 43050.36 48019.09 2020-10-11 12:55:10.000 285 21268.54 397.73 43050.34 48019.08 2020-10-11 12:55:11.000 285 21268.55 397.74 43050.35 48019.09 2020-10-11 12:55:12.000 285 21268.56 397.73 43050.37 48019.11 2020-10-11 12:55:13.000 285 21268.56 397.73 43050.37 48019.12 2020-10-11 12:55:14.000 285 21268.57 397.72 43050.39 48019.11 2020-10-11 12:55:15.000 285 21268.58 397.70 43050.40 48019.11 2020-10-11 12:55:16.000 285 21268.56 397.70 43050.40 48019.16 2020-10-11 12:55:17.000 285 21268.52 397.72 43050.41 48019.14 2020-10-11 12:55:18.000 285 21268.52 397.71 43050.43 48019.16 2020-10-11 12:55:19.000 285 21268.52 397.65 43050.44 48019.16 2020-10-11 12:55:20.000 285 21268.52 397.65 43050.45 48019.16 2020-10-11 12:55:21.000 285 21268.50 397.62 43050.45 48019.21 2020-10-11 12:55:22.000 285 21268.49 397.59 43050.47 48019.18 2020-10-11 12:55:23.000 285 21268.49 397.55 43050.55 48019.20 2020-10-11 12:55:24.000 285 21268.55 397.53 43050.61 48019.27 2020-10-11 12:55:25.000 285 21268.59 397.53 43050.64 48019.36 2020-10-11 12:55:26.000 285 21268.61 397.53 43050.67 48019.37 2020-10-11 12:55:27.000 285 21268.69 397.53 43050.72 48019.45 2020-10-11 12:55:28.000 285 21268.73 397.55 43050.71 48019.48 2020-10-11 12:55:29.000 285 21268.73 397.60 43050.67 48019.49 2020-10-11 12:55:30.000 285 21268.73 397.62 43050.69 48019.54 2020-10-11 12:55:31.000 285 21268.74 397.62 43050.72 48019.57 2020-10-11 12:55:32.000 285 21268.75 397.58 43050.75 48019.55 2020-10-11 12:55:33.000 285 21268.74 397.56 43050.74 48019.57 2020-10-11 12:55:34.000 285 21268.77 397.59 43050.76 48019.55 2020-10-11 12:55:35.000 285 21268.80 397.60 43050.77 48019.59 2020-10-11 12:55:36.000 285 21268.80 397.61 43050.76 48019.63 2020-10-11 12:55:37.000 285 21268.85 397.60 43050.77 48019.61 2020-10-11 12:55:38.000 285 21268.83 397.61 43050.77 48019.61 2020-10-11 12:55:39.000 285 21268.82 397.60 43050.81 48019.64 2020-10-11 12:55:40.000 285 21268.86 397.59 43050.83 48019.62 2020-10-11 12:55:41.000 285 21268.90 397.57 43050.84 48019.64 2020-10-11 12:55:42.000 285 21268.92 397.57 43050.82 48019.66 2020-10-11 12:55:43.000 285 21268.93 397.57 43050.80 48019.69 2020-10-11 12:55:44.000 285 21268.91 397.60 43050.81 48019.72 2020-10-11 12:55:45.000 285 21268.90 397.60 43050.86 48019.67 2020-10-11 12:55:46.000 285 21268.92 397.57 43050.91 48019.76 2020-10-11 12:55:47.000 285 21268.90 397.60 43050.86 48019.78 2020-10-11 12:55:48.000 285 21268.91 397.58 43050.89 48019.76 2020-10-11 12:55:49.000 285 21268.90 397.58 43050.90 48019.80 2020-10-11 12:55:50.000 285 21268.94 397.60 43050.89 48019.79 2020-10-11 12:55:51.000 285 21268.98 397.62 43050.90 48019.80 2020-10-11 12:55:52.000 285 21268.95 397.62 43050.88 48019.82 2020-10-11 12:55:53.000 285 21268.95 397.63 43050.92 48019.79 2020-10-11 12:55:54.000 285 21268.93 397.63 43050.92 48019.80 2020-10-11 12:55:55.000 285 21268.92 397.63 43050.92 48019.81 2020-10-11 12:55:56.000 285 21268.92 397.63 43050.95 48019.82 2020-10-11 12:55:57.000 285 21268.95 397.62 43050.96 48019.83 2020-10-11 12:55:58.000 285 21268.96 397.64 43050.97 48019.82 2020-10-11 12:55:59.000 285 21268.95 397.63 43050.94 48019.86 2020-10-11 12:56:00.000 285 21268.95 397.64 43050.97 48019.84 2020-10-11 12:56:01.000 285 21268.97 397.63 43050.99 48019.85 2020-10-11 12:56:02.000 285 21268.99 397.60 43050.99 48019.89 2020-10-11 12:56:03.000 285 21269.00 397.56 43051.03 48019.89 2020-10-11 12:56:04.000 285 21269.04 397.47 43051.07 48019.95 2020-10-11 12:56:05.000 285 21269.07 397.39 43051.13 48019.97 2020-10-11 12:56:06.000 285 21269.11 397.38 43051.19 48020.06 2020-10-11 12:56:07.000 285 21269.14 397.35 43051.24 48020.10 2020-10-11 12:56:08.000 285 21269.18 397.32 43051.29 48020.15 2020-10-11 12:56:09.000 285 21269.22 397.30 43051.34 48020.24 2020-10-11 12:56:10.000 285 21269.25 397.29 43051.41 48020.28 2020-10-11 12:56:11.000 285 21269.26 397.31 43051.41 48020.33 2020-10-11 12:56:12.000 285 21269.29 397.30 43051.43 48020.39 2020-10-11 12:56:13.000 285 21269.34 397.29 43051.45 48020.42 2020-10-11 12:56:14.000 285 21269.36 397.32 43051.45 48020.44 2020-10-11 12:56:15.000 285 21269.35 397.33 43051.46 48020.44 2020-10-11 12:56:16.000 285 21269.34 397.31 43051.48 48020.48 2020-10-11 12:56:17.000 285 21269.31 397.34 43051.47 48020.45 2020-10-11 12:56:18.000 285 21269.28 397.34 43051.51 48020.48 2020-10-11 12:56:19.000 285 21269.26 397.34 43051.50 48020.48 2020-10-11 12:56:20.000 285 21269.27 397.32 43051.51 48020.49 2020-10-11 12:56:21.000 285 21269.21 397.33 43051.56 48020.50 2020-10-11 12:56:22.000 285 21269.26 397.33 43051.59 48020.51 2020-10-11 12:56:23.000 285 21269.25 397.31 43051.57 48020.54 2020-10-11 12:56:24.000 285 21269.22 397.31 43051.56 48020.51 2020-10-11 12:56:25.000 285 21269.19 397.35 43051.58 48020.51 2020-10-11 12:56:26.000 285 21269.19 397.37 43051.59 48020.50 2020-10-11 12:56:27.000 285 21269.15 397.39 43051.60 48020.51 2020-10-11 12:56:28.000 285 21269.18 397.36 43051.61 48020.52 2020-10-11 12:56:29.000 285 21269.19 397.39 43051.57 48020.50 2020-10-11 12:56:30.000 285 21269.17 397.40 43051.61 48020.51 2020-10-11 12:56:31.000 285 21269.16 397.40 43051.61 48020.50 2020-10-11 12:56:32.000 285 21269.17 397.41 43051.56 48020.45 2020-10-11 12:56:33.000 285 21269.16 397.43 43051.57 48020.43 2020-10-11 12:56:34.000 285 21269.15 397.43 43051.53 48020.45 2020-10-11 12:56:35.000 285 21269.10 397.44 43051.54 48020.46 2020-10-11 12:56:36.000 285 21269.10 397.43 43051.53 48020.41 2020-10-11 12:56:37.000 285 21269.10 397.45 43051.49 48020.41 2020-10-11 12:56:38.000 285 21269.12 397.46 43051.52 48020.41 2020-10-11 12:56:39.000 285 21269.11 397.47 43051.51 48020.41 2020-10-11 12:56:40.000 285 21269.11 397.44 43051.47 48020.37 2020-10-11 12:56:41.000 285 21269.12 397.42 43051.46 48020.40 2020-10-11 12:56:42.000 285 21269.13 397.41 43051.49 48020.39 2020-10-11 12:56:43.000 285 21269.11 397.41 43051.50 48020.41 2020-10-11 12:56:44.000 285 21269.11 397.40 43051.50 48020.40 2020-10-11 12:56:45.000 285 21269.10 397.40 43051.51 48020.40 2020-10-11 12:56:46.000 285 21269.10 397.43 43051.48 48020.40 2020-10-11 12:56:47.000 285 21269.09 397.43 43051.48 48020.39 2020-10-11 12:56:48.000 285 21269.08 397.41 43051.49 48020.39 2020-10-11 12:56:49.000 285 21269.06 397.39 43051.47 48020.37 2020-10-11 12:56:50.000 285 21269.07 397.40 43051.49 48020.35 2020-10-11 12:56:51.000 285 21269.01 397.41 43051.47 48020.37 2020-10-11 12:56:52.000 285 21268.98 397.42 43051.45 48020.33 2020-10-11 12:56:53.000 285 21268.94 397.46 43051.41 48020.29 2020-10-11 12:56:54.000 285 21268.90 397.47 43051.37 48020.27 2020-10-11 12:56:55.000 285 21268.80 397.56 43051.33 48020.23 2020-10-11 12:56:56.000 285 21268.71 397.67 43051.29 48020.14 2020-10-11 12:56:57.000 285 21268.65 397.72 43051.18 48020.00 2020-10-11 12:56:58.000 285 21268.60 397.70 43051.11 48019.89 2020-10-11 12:56:59.000 285 21268.56 397.74 43051.06 48019.85 2020-10-11 12:57:00.000 285 21268.54 397.79 43050.97 48019.75 2020-10-11 12:57:01.000 285 21268.53 397.83 43050.89 48019.61 2020-10-11 12:57:02.000 285 21268.51 397.83 43050.84 48019.56 2020-10-11 12:57:03.000 285 21268.47 397.83 43050.78 48019.51 2020-10-11 12:57:04.000 285 21268.48 397.81 43050.71 48019.47 2020-10-11 12:57:05.000 285 21268.48 397.76 43050.71 48019.39 2020-10-11 12:57:06.000 285 21268.44 397.73 43050.68 48019.39 2020-10-11 12:57:07.000 285 21268.43 397.72 43050.62 48019.35 2020-10-11 12:57:08.000 285 21268.42 397.68 43050.65 48019.33 2020-10-11 12:57:09.000 285 21268.42 397.67 43050.67 48019.35 2020-10-11 12:57:10.000 285 21268.41 397.62 43050.68 48019.34 2020-10-11 12:57:11.000 285 21268.39 397.62 43050.70 48019.33 2020-10-11 12:57:12.000 285 21268.36 397.60 43050.67 48019.38 2020-10-11 12:57:13.000 285 21268.33 397.55 43050.66 48019.34 2020-10-11 12:57:14.000 285 21268.36 397.51 43050.69 48019.33 2020-10-11 12:57:15.000 285 21268.38 397.49 43050.71 48019.33 2020-10-11 12:57:16.000 285 21268.34 397.47 43050.69 48019.33 2020-10-11 12:57:17.000 285 21268.29 397.46 43050.67 48019.33 2020-10-11 12:57:18.000 285 21268.29 397.42 43050.69 48019.29 2020-10-11 12:57:19.000 285 21268.25 397.37 43050.70 48019.28 2020-10-11 12:57:20.000 285 21268.22 397.36 43050.72 48019.31 2020-10-11 12:57:21.000 285 21268.23 397.34 43050.70 48019.30 2020-10-11 12:57:22.000 285 21268.25 397.32 43050.68 48019.28 2020-10-11 12:57:23.000 285 21268.29 397.26 43050.71 48019.29 2020-10-11 12:57:24.000 285 21268.38 397.18 43050.76 48019.32 2020-10-11 12:57:25.000 285 21268.42 397.11 43050.75 48019.35 2020-10-11 12:57:26.000 285 21268.46 397.04 43050.79 48019.44 2020-10-11 12:57:27.000 285 21268.49 397.03 43050.83 48019.49 2020-10-11 12:57:28.000 285 21268.50 397.00 43050.86 48019.53 2020-10-11 12:57:29.000 285 21268.47 396.99 43050.86 48019.56 2020-10-11 12:57:30.000 285 21268.41 397.05 43050.89 48019.56 2020-10-11 12:57:31.000 285 21268.36 397.15 43050.85 48019.53 2020-10-11 12:57:32.000 285 21268.27 397.24 43050.78 48019.44 2020-10-11 12:57:33.000 285 21268.25 397.31 43050.73 48019.37 2020-10-11 12:57:34.000 285 21268.24 397.38 43050.64 48019.30 2020-10-11 12:57:35.000 285 21268.25 397.40 43050.60 48019.25 2020-10-11 12:57:36.000 285 21268.24 397.39 43050.58 48019.23 2020-10-11 12:57:37.000 285 21268.24 397.38 43050.59 48019.20 2020-10-11 12:57:38.000 285 21268.24 397.36 43050.58 48019.18 2020-10-11 12:57:39.000 285 21268.21 397.33 43050.62 48019.17 2020-10-11 12:57:40.000 285 21268.21 397.32 43050.61 48019.16 2020-10-11 12:57:41.000 285 21268.21 397.31 43050.62 48019.19 2020-10-11 12:57:42.000 285 21268.20 397.26 43050.65 48019.18 2020-10-11 12:57:43.000 285 21268.20 397.20 43050.65 48019.18 2020-10-11 12:57:44.000 285 21268.21 397.12 43050.63 48019.20 2020-10-11 12:57:45.000 285 21268.26 397.09 43050.69 48019.29 2020-10-11 12:57:46.000 285 21268.32 397.07 43050.75 48019.29 2020-10-11 12:57:47.000 285 21268.39 397.01 43050.78 48019.38 2020-10-11 12:57:48.000 285 21268.39 397.03 43050.84 48019.44 2020-10-11 12:57:49.000 285 21268.38 397.07 43050.84 48019.48 2020-10-11 12:57:50.000 285 21268.40 397.11 43050.84 48019.51 2020-10-11 12:57:51.000 285 21268.41 397.14 43050.85 48019.47 2020-10-11 12:57:52.000 285 21268.43 397.17 43050.85 48019.46 2020-10-11 12:57:53.000 285 21268.41 397.20 43050.79 48019.45 2020-10-11 12:57:54.000 285 21268.40 397.21 43050.78 48019.44 2020-10-11 12:57:55.000 285 21268.44 397.19 43050.78 48019.43 2020-10-11 12:57:56.000 285 21268.46 397.16 43050.80 48019.46 2020-10-11 12:57:57.000 285 21268.53 397.13 43050.82 48019.50 2020-10-11 12:57:58.000 285 21268.52 397.14 43050.84 48019.53 2020-10-11 12:57:59.000 285 21268.55 397.14 43050.85 48019.57 2020-10-11 12:58:00.000 285 21268.55 397.14 43050.86 48019.57 2020-10-11 12:58:01.000 285 21268.56 397.16 43050.92 48019.63 2020-10-11 12:58:02.000 285 21268.57 397.21 43050.92 48019.63 2020-10-11 12:58:03.000 285 21268.59 397.22 43050.90 48019.63 2020-10-11 12:58:04.000 285 21268.57 397.22 43050.90 48019.60 2020-10-11 12:58:05.000 285 21268.58 397.20 43050.91 48019.60 2020-10-11 12:58:06.000 285 21268.53 397.22 43050.94 48019.62 2020-10-11 12:58:07.000 285 21268.59 397.20 43050.93 48019.67 2020-10-11 12:58:08.000 285 21268.60 397.21 43050.95 48019.68 2020-10-11 12:58:09.000 285 21268.64 397.21 43050.98 48019.71 2020-10-11 12:58:10.000 285 21268.66 397.22 43051.00 48019.73 2020-10-11 12:58:11.000 285 21268.68 397.23 43050.99 48019.73 2020-10-11 12:58:12.000 285 21268.69 397.26 43050.98 48019.73 2020-10-11 12:58:13.000 285 21268.70 397.26 43050.99 48019.74 2020-10-11 12:58:14.000 285 21268.66 397.25 43051.01 48019.73 2020-10-11 12:58:15.000 285 21268.69 397.26 43051.00 48019.75 2020-10-11 12:58:16.000 285 21268.72 397.26 43050.99 48019.74 2020-10-11 12:58:17.000 285 21268.72 397.29 43050.99 48019.73 2020-10-11 12:58:18.000 285 21268.68 397.31 43050.96 48019.76 2020-10-11 12:58:19.000 285 21268.69 397.32 43050.96 48019.74 2020-10-11 12:58:20.000 285 21268.68 397.33 43050.93 48019.70 2020-10-11 12:58:21.000 285 21268.69 397.33 43050.92 48019.71 2020-10-11 12:58:22.000 285 21268.70 397.32 43050.92 48019.69 2020-10-11 12:58:23.000 285 21268.71 397.33 43050.90 48019.70 2020-10-11 12:58:24.000 285 21268.72 397.33 43050.92 48019.66 2020-10-11 12:58:25.000 285 21268.73 397.32 43050.91 48019.66 2020-10-11 12:58:26.000 285 21268.67 397.33 43050.91 48019.67 2020-10-11 12:58:27.000 285 21268.67 397.31 43050.88 48019.69 2020-10-11 12:58:28.000 285 21268.72 397.26 43050.90 48019.70 2020-10-11 12:58:29.000 285 21268.79 397.24 43050.98 48019.73 2020-10-11 12:58:30.000 285 21268.78 397.24 43051.01 48019.75 2020-10-11 12:58:31.000 285 21268.82 397.21 43051.00 48019.81 2020-10-11 12:58:32.000 285 21268.87 397.17 43051.04 48019.83 2020-10-11 12:58:33.000 285 21268.87 397.17 43051.07 48019.89 2020-10-11 12:58:34.000 285 21268.89 397.14 43051.11 48019.93 2020-10-11 12:58:35.000 285 21268.94 397.10 43051.12 48019.96 2020-10-11 12:58:36.000 285 21268.99 397.07 43051.21 48020.01 2020-10-11 12:58:37.000 285 21269.04 397.03 43051.29 48020.08 2020-10-11 12:58:38.000 285 21269.06 397.01 43051.33 48020.14 2020-10-11 12:58:39.000 285 21269.06 396.96 43051.35 48020.19 2020-10-11 12:58:40.000 285 21269.09 396.94 43051.41 48020.23 2020-10-11 12:58:41.000 285 21269.07 396.93 43051.46 48020.32 2020-10-11 12:58:42.000 285 21269.08 396.93 43051.49 48020.35 2020-10-11 12:58:43.000 285 21269.08 396.94 43051.50 48020.35 2020-10-11 12:58:44.000 285 21269.09 396.99 43051.50 48020.38 2020-10-11 12:58:45.000 285 21269.05 396.99 43051.51 48020.39 2020-10-11 12:58:46.000 285 21269.05 396.96 43051.48 48020.37 2020-10-11 12:58:47.000 285 21269.06 396.95 43051.53 48020.37 2020-10-11 12:58:48.000 285 21269.06 396.92 43051.49 48020.35 2020-10-11 12:58:49.000 285 21269.03 396.91 43051.48 48020.36 2020-10-11 12:58:50.000 285 21269.01 396.92 43051.49 48020.35 2020-10-11 12:58:51.000 285 21268.97 396.94 43051.48 48020.36 2020-10-11 12:58:52.000 285 21268.97 396.93 43051.48 48020.32 2020-10-11 12:58:53.000 285 21268.91 396.94 43051.47 48020.32 2020-10-11 12:58:54.000 285 21268.90 396.96 43051.43 48020.27 2020-10-11 12:58:55.000 285 21268.85 396.94 43051.44 48020.24 2020-10-11 12:58:56.000 285 21268.82 396.93 43051.44 48020.24 2020-10-11 12:58:57.000 285 21268.79 396.93 43051.44 48020.23 2020-10-11 12:58:58.000 285 21268.77 396.91 43051.42 48020.16 2020-10-11 12:58:59.000 285 21268.73 396.93 43051.37 48020.21 2020-10-11 12:59:00.000 285 21268.75 396.92 43051.39 48020.16 2020-10-11 12:59:01.000 285 21268.70 396.91 43051.39 48020.15 2020-10-11 12:59:02.000 285 21268.69 396.90 43051.38 48020.12 2020-10-11 12:59:03.000 285 21268.67 396.90 43051.40 48020.18 2020-10-11 12:59:04.000 285 21268.69 396.89 43051.43 48020.17 2020-10-11 12:59:05.000 285 21268.72 396.87 43051.43 48020.13 2020-10-11 12:59:06.000 285 21268.73 396.87 43051.43 48020.20 2020-10-11 12:59:07.000 285 21268.69 396.88 43051.45 48020.18 2020-10-11 12:59:08.000 285 21268.70 396.89 43051.45 48020.18 2020-10-11 12:59:09.000 285 21268.68 396.89 43051.45 48020.18 2020-10-11 12:59:10.000 285 21268.65 396.92 43051.42 48020.18 2020-10-11 12:59:11.000 285 21268.65 396.94 43051.41 48020.19 2020-10-11 12:59:12.000 285 21268.61 397.04 43051.35 48020.16 2020-10-11 12:59:13.000 285 21268.51 397.19 43051.23 48020.04 2020-10-11 12:59:14.000 285 21268.42 397.30 43051.11 48019.88 2020-10-11 12:59:15.000 285 21268.38 397.37 43051.01 48019.77 2020-10-11 12:59:16.000 285 21268.34 397.38 43050.92 48019.61 2020-10-11 12:59:17.000 285 21268.33 397.38 43050.84 48019.54 2020-10-11 12:59:18.000 285 21268.32 397.34 43050.80 48019.49 2020-10-11 12:59:19.000 285 21268.33 397.30 43050.75 48019.45 2020-10-11 12:59:20.000 285 21268.36 397.29 43050.76 48019.46 2020-10-11 12:59:21.000 285 21268.37 397.32 43050.76 48019.40 2020-10-11 12:59:22.000 285 21268.39 397.33 43050.73 48019.43 2020-10-11 12:59:23.000 285 21268.41 397.29 43050.73 48019.46 2020-10-11 12:59:24.000 285 21268.40 397.32 43050.76 48019.45 2020-10-11 12:59:25.000 285 21268.52 397.29 43050.76 48019.42 2020-10-11 12:59:26.000 285 21268.59 397.26 43050.79 48019.48 2020-10-11 12:59:27.000 285 21268.67 397.22 43050.84 48019.55 2020-10-11 12:59:28.000 285 21268.72 397.21 43050.89 48019.64 2020-10-11 12:59:29.000 285 21268.78 397.20 43050.95 48019.66 2020-10-11 12:59:30.000 285 21268.81 397.19 43050.96 48019.76 2020-10-11 12:59:31.000 285 21268.84 397.19 43051.04 48019.84 2020-10-11 12:59:32.000 285 21268.85 397.18 43051.07 48019.90 2020-10-11 12:59:33.000 285 21268.86 397.19 43051.08 48019.91 2020-10-11 12:59:34.000 285 21268.85 397.24 43051.12 48019.91 2020-10-11 12:59:35.000 285 21268.83 397.27 43051.11 48019.97 2020-10-11 12:59:36.000 285 21268.82 397.27 43051.10 48019.96 2020-10-11 12:59:37.000 285 21268.77 397.34 43051.11 48019.92 2020-10-11 12:59:38.000 285 21268.70 397.42 43051.04 48019.87 2020-10-11 12:59:39.000 285 21268.62 397.47 43050.97 48019.81 2020-10-11 12:59:40.000 285 21268.62 397.48 43050.89 48019.73 2020-10-11 12:59:41.000 285 21268.61 397.46 43050.89 48019.64 2020-10-11 12:59:42.000 285 21268.57 397.48 43050.87 48019.62 2020-10-11 12:59:43.000 285 21268.54 397.49 43050.80 48019.59 2020-10-11 12:59:44.000 285 21268.50 397.49 43050.75 48019.51 2020-10-11 12:59:45.000 285 21268.49 397.50 43050.73 48019.47 2020-10-11 12:59:46.000 285 21268.46 397.50 43050.70 48019.41 2020-10-11 12:59:47.000 285 21268.44 397.49 43050.66 48019.36 2020-10-11 12:59:48.000 285 21268.47 397.45 43050.66 48019.34 2020-10-11 12:59:49.000 285 21268.45 397.46 43050.66 48019.35 2020-10-11 12:59:50.000 285 21268.42 397.42 43050.68 48019.32 2020-10-11 12:59:51.000 285 21268.39 397.42 43050.65 48019.32 2020-10-11 12:59:52.000 285 21268.43 397.44 43050.64 48019.35 2020-10-11 12:59:53.000 285 21268.43 397.42 43050.63 48019.32 2020-10-11 12:59:54.000 285 21268.44 397.40 43050.66 48019.35 2020-10-11 12:59:55.000 285 21268.46 397.38 43050.64 48019.33 2020-10-11 12:59:56.000 285 21268.50 397.36 43050.65 48019.38 2020-10-11 12:59:57.000 285 21268.52 397.29 43050.70 48019.42 2020-10-11 12:59:58.000 285 21268.50 397.36 43050.73 48019.43 2020-10-11 12:59:59.000 285 21268.45 397.42 43050.70 48019.42 2020-10-11 13:00:00.000 285 21268.40 397.47 43050.67 48019.40 2020-10-11 13:00:01.000 285 21268.41 397.48 43050.66 48019.38 2020-10-11 13:00:02.000 285 21268.42 397.49 43050.65 48019.29 2020-10-11 13:00:03.000 285 21268.40 397.48 43050.62 48019.30 2020-10-11 13:00:04.000 285 21268.37 397.45 43050.60 48019.30 2020-10-11 13:00:05.000 285 21268.33 397.43 43050.62 48019.30 2020-10-11 13:00:06.000 285 21268.34 397.40 43050.60 48019.29 2020-10-11 13:00:07.000 285 21268.30 397.38 43050.65 48019.29 2020-10-11 13:00:08.000 285 21268.26 397.38 43050.66 48019.28 2020-10-11 13:00:09.000 285 21268.27 397.40 43050.65 48019.31 2020-10-11 13:00:10.000 285 21268.29 397.42 43050.64 48019.28 2020-10-11 13:00:11.000 285 21268.28 397.43 43050.62 48019.26 2020-10-11 13:00:12.000 285 21268.26 397.42 43050.62 48019.25 2020-10-11 13:00:13.000 285 21268.23 397.45 43050.60 48019.24 2020-10-11 13:00:14.000 285 21268.19 397.45 43050.62 48019.23 2020-10-11 13:00:15.000 285 21268.20 397.43 43050.59 48019.19 2020-10-11 13:00:16.000 285 21268.18 397.44 43050.57 48019.19 2020-10-11 13:00:17.000 285 21268.21 397.46 43050.57 48019.18 2020-10-11 13:00:18.000 285 21268.22 397.46 43050.59 48019.19 2020-10-11 13:00:19.000 285 21268.20 397.45 43050.58 48019.13 2020-10-11 13:00:20.000 285 21268.22 397.47 43050.58 48019.18 2020-10-11 13:00:21.000 285 21268.19 397.47 43050.61 48019.15 2020-10-11 13:00:22.000 285 21268.23 397.45 43050.59 48019.18 2020-10-11 13:00:23.000 285 21268.23 397.40 43050.60 48019.16 2020-10-11 13:00:24.000 285 21268.25 397.34 43050.61 48019.21 2020-10-11 13:00:25.000 285 21268.24 397.32 43050.65 48019.23 2020-10-11 13:00:26.000 285 21268.25 397.31 43050.67 48019.27 2020-10-11 13:00:27.000 285 21268.24 397.29 43050.70 48019.32 2020-10-11 13:00:28.000 285 21268.26 397.27 43050.73 48019.34 2020-10-11 13:00:29.000 285 21268.30 397.27 43050.76 48019.34 2020-10-11 13:00:30.000 285 21268.32 397.30 43050.76 48019.37 2020-10-11 13:00:31.000 285 21268.35 397.34 43050.76 48019.44 2020-10-11 13:00:32.000 285 21268.34 397.33 43050.75 48019.42 2020-10-11 13:00:33.000 285 21268.37 397.33 43050.75 48019.39 2020-10-11 13:00:34.000 285 21268.35 397.36 43050.78 48019.43 2020-10-11 13:00:35.000 285 21268.39 397.34 43050.77 48019.41 2020-10-11 13:00:36.000 285 21268.38 397.35 43050.78 48019.43 2020-10-11 13:00:37.000 285 21268.41 397.36 43050.76 48019.45 2020-10-11 13:00:38.000 285 21268.44 397.37 43050.77 48019.45 2020-10-11 13:00:39.000 285 21268.50 397.38 43050.81 48019.46 2020-10-11 13:00:40.000 285 21268.51 397.35 43050.79 48019.50 2020-10-11 13:00:41.000 285 21268.52 397.32 43050.82 48019.51 2020-10-11 13:00:42.000 285 21268.53 397.31 43050.88 48019.57 2020-10-11 13:00:43.000 285 21268.56 397.31 43050.95 48019.62 2020-10-11 13:00:44.000 285 21268.56 397.33 43050.96 48019.62 2020-10-11 13:00:45.000 285 21268.51 397.33 43050.95 48019.63 2020-10-11 13:00:46.000 285 21268.50 397.34 43050.97 48019.63 2020-10-11 13:00:47.000 285 21268.49 397.35 43050.96 48019.61 2020-10-11 13:00:48.000 285 21268.50 397.37 43050.93 48019.63 2020-10-11 13:00:49.000 285 21268.50 397.38 43050.93 48019.59 2020-10-11 13:00:50.000 285 21268.51 397.37 43050.94 48019.61 2020-10-11 13:00:51.000 285 21268.54 397.36 43050.96 48019.62 2020-10-11 13:00:52.000 285 21268.57 397.35 43050.94 48019.65 2020-10-11 13:00:53.000 285 21268.60 397.31 43050.95 48019.64 2020-10-11 13:00:54.000 285 21268.63 397.27 43050.99 48019.69 2020-10-11 13:00:55.000 285 21268.71 397.25 43051.05 48019.74 2020-10-11 13:00:56.000 285 21268.73 397.17 43051.09 48019.81 2020-10-11 13:00:57.000 285 21268.73 397.16 43051.11 48019.85 2020-10-11 13:00:58.000 285 21268.77 397.16 43051.17 48019.90 2020-10-11 13:00:59.000 285 21268.75 397.17 43051.23 48019.96 2020-10-11 13:01:00.000 285 21268.76 397.16 43051.24 48019.96 2020-10-11 13:01:01.000 285 21268.71 397.18 43051.19 48019.96 2020-10-11 13:01:02.000 285 21268.74 397.18 43051.20 48019.96 2020-10-11 13:01:03.000 285 21268.76 397.14 43051.21 48019.99 2020-10-11 13:01:04.000 285 21268.76 397.13 43051.24 48019.99 2020-10-11 13:01:05.000 285 21268.80 397.03 43051.30 48020.04 2020-10-11 13:01:06.000 285 21268.84 396.98 43051.39 48020.12 2020-10-11 13:01:07.000 285 21268.91 396.94 43051.44 48020.18 2020-10-11 13:01:08.000 285 21268.93 396.93 43051.44 48020.22 2020-10-11 13:01:09.000 285 21268.98 396.93 43051.52 48020.28 2020-10-11 13:01:10.000 285 21268.98 396.93 43051.53 48020.35 2020-10-11 13:01:11.000 285 21269.00 396.93 43051.54 48020.38 2020-10-11 13:01:12.000 285 21268.99 396.95 43051.54 48020.41 2020-10-11 13:01:13.000 285 21268.97 396.96 43051.56 48020.42 2020-10-11 13:01:14.000 285 21268.95 396.95 43051.54 48020.42 2020-10-11 13:01:15.000 285 21268.94 396.96 43051.56 48020.41 2020-10-11 13:01:16.000 285 21268.94 396.93 43051.57 48020.44 2020-10-11 13:01:17.000 285 21268.94 396.93 43051.57 48020.41 2020-10-11 13:01:18.000 285 21268.93 396.97 43051.61 48020.43 2020-10-11 13:01:19.000 285 21268.90 396.97 43051.63 48020.39 2020-10-11 13:01:20.000 285 21268.89 397.00 43051.61 48020.42 2020-10-11 13:01:21.000 285 21268.90 397.02 43051.58 48020.43 2020-10-11 13:01:22.000 285 21268.89 397.00 43051.59 48020.40 2020-10-11 13:01:23.000 285 21268.90 396.97 43051.57 48020.35 2020-10-11 13:01:24.000 285 21268.93 396.99 43051.56 48020.37 2020-10-11 13:01:25.000 285 21268.94 397.02 43051.59 48020.38 2020-10-11 13:01:26.000 285 21268.99 397.01 43051.57 48020.38 2020-10-11 13:01:27.000 285 21268.96 396.98 43051.54 48020.38 2020-10-11 13:01:28.000 285 21268.95 396.97 43051.53 48020.36 2020-10-11 13:01:29.000 285 21268.96 396.97 43051.52 48020.35 2020-10-11 13:01:30.000 285 21268.94 396.94 43051.55 48020.35 2020-10-11 13:01:31.000 285 21268.94 396.91 43051.55 48020.39 2020-10-11 13:01:32.000 285 21268.91 396.93 43051.54 48020.40 2020-10-11 13:01:33.000 285 21268.94 396.94 43051.58 48020.40 2020-10-11 13:01:34.000 285 21268.93 396.90 43051.63 48020.41 2020-10-11 13:01:35.000 285 21268.91 396.89 43051.64 48020.42 2020-10-11 13:01:36.000 285 21268.86 396.86 43051.63 48020.43 2020-10-11 13:01:37.000 285 21268.84 396.85 43051.65 48020.42 2020-10-11 13:01:38.000 285 21268.85 396.85 43051.64 48020.45 2020-10-11 13:01:39.000 285 21268.84 396.86 43051.67 48020.48 2020-10-11 13:01:40.000 285 21268.86 396.87 43051.66 48020.46 2020-10-11 13:01:41.000 285 21268.87 396.86 43051.65 48020.47 2020-10-11 13:01:42.000 285 21268.85 396.87 43051.66 48020.43 2020-10-11 13:01:43.000 285 21268.82 396.87 43051.67 48020.45 2020-10-11 13:01:44.000 285 21268.79 396.88 43051.66 48020.44 2020-10-11 13:01:45.000 285 21268.77 396.88 43051.67 48020.41 2020-10-11 13:01:46.000 285 21268.76 396.86 43051.66 48020.40 2020-10-11 13:01:47.000 285 21268.73 396.89 43051.62 48020.39 2020-10-11 13:01:48.000 285 21268.68 396.93 43051.60 48020.35 2020-10-11 13:01:49.000 285 21268.61 397.03 43051.55 48020.33 2020-10-11 13:01:50.000 285 21268.55 397.10 43051.48 48020.23 2020-10-11 13:01:51.000 285 21268.52 397.22 43051.42 48020.18 2020-10-11 13:01:52.000 285 21268.47 397.24 43051.32 48020.04 2020-10-11 13:01:53.000 285 21268.42 397.16 43051.27 48019.96 2020-10-11 13:01:54.000 285 21268.42 397.11 43051.29 48019.93 2020-10-11 13:01:55.000 285 21268.38 397.06 43051.27 48019.87 2020-10-11 13:01:56.000 285 21268.35 397.06 43051.25 48019.87 2020-10-11 13:01:57.000 285 21268.35 397.06 43051.25 48019.86 2020-10-11 13:01:58.000 285 21268.34 397.08 43051.23 48019.88 2020-10-11 13:01:59.000 285 21268.32 397.07 43051.23 48019.86 2020-10-11 13:02:00.000 285 21268.32 397.06 43051.23 48019.83 2020-10-11 13:02:01.000 285 21268.32 397.09 43051.24 48019.84 2020-10-11 13:02:02.000 285 21268.36 397.08 43051.25 48019.83 2020-10-11 13:02:03.000 285 21268.35 397.07 43051.21 48019.83 2020-10-11 13:02:04.000 285 21268.32 397.06 43051.23 48019.84 2020-10-11 13:02:05.000 285 21268.34 397.02 43051.23 48019.82 2020-10-11 13:02:06.000 285 21268.33 397.00 43051.23 48019.82 2020-10-11 13:02:07.000 285 21268.34 397.00 43051.24 48019.78 2020-10-11 13:02:08.000 285 21268.25 397.09 43051.19 48019.80 2020-10-11 13:02:09.000 285 21268.17 397.18 43051.18 48019.75 2020-10-11 13:02:10.000 285 21268.14 397.23 43051.08 48019.65 2020-10-11 13:02:11.000 285 21268.12 397.22 43051.02 48019.61 2020-10-11 13:02:12.000 285 21268.11 397.25 43050.98 48019.51 2020-10-11 13:02:13.000 285 21268.08 397.26 43050.98 48019.49 2020-10-11 13:02:14.000 285 21268.03 397.29 43050.96 48019.45 2020-10-11 13:02:15.000 285 21268.00 397.30 43050.92 48019.40 2020-10-11 13:02:16.000 285 21267.97 397.30 43050.87 48019.38 2020-10-11 13:02:17.000 285 21267.94 397.30 43050.80 48019.34 2020-10-11 13:02:18.000 285 21267.96 397.26 43050.81 48019.32 2020-10-11 13:02:19.000 285 21267.93 397.25 43050.80 48019.27 2020-10-11 13:02:20.000 285 21267.94 397.27 43050.82 48019.28 2020-10-11 13:02:21.000 285 21267.96 397.28 43050.82 48019.27 2020-10-11 13:02:22.000 285 21267.98 397.27 43050.81 48019.28 2020-10-11 13:02:23.000 285 21268.01 397.26 43050.83 48019.28 2020-10-11 13:02:24.000 285 21268.01 397.26 43050.87 48019.29 2020-10-11 13:02:25.000 285 21268.00 397.30 43050.88 48019.32 2020-10-11 13:02:26.000 285 21268.01 397.28 43050.86 48019.37 2020-10-11 13:02:27.000 285 21268.03 397.28 43050.88 48019.36 2020-10-11 13:02:28.000 285 21268.05 397.29 43050.90 48019.35 2020-10-11 13:02:29.000 285 21268.03 397.30 43050.89 48019.39 2020-10-11 13:02:30.000 285 21268.06 397.30 43050.93 48019.36 2020-10-11 13:02:31.000 285 21268.06 397.28 43050.92 48019.41 2020-10-11 13:02:32.000 285 21268.06 397.29 43050.91 48019.42 2020-10-11 13:02:33.000 285 21268.05 397.27 43050.92 48019.42 2020-10-11 13:02:34.000 285 21268.10 397.27 43050.93 48019.43 2020-10-11 13:02:35.000 285 21268.19 397.23 43050.95 48019.45 2020-10-11 13:02:36.000 285 21268.23 397.24 43051.03 48019.55 2020-10-11 13:02:37.000 285 21268.25 397.29 43051.08 48019.58 2020-10-11 13:02:38.000 285 21268.29 397.46 43051.03 48019.61 2020-10-11 13:02:39.000 285 21268.33 397.57 43050.93 48019.62 2020-10-11 13:02:40.000 285 21268.33 397.64 43050.85 48019.54 2020-10-11 13:02:41.000 285 21268.37 397.64 43050.80 48019.47 2020-10-11 13:02:42.000 285 21268.39 397.60 43050.77 48019.45 2020-10-11 13:02:43.000 285 21268.37 397.66 43050.77 48019.45 2020-10-11 13:02:44.000 285 21268.36 397.72 43050.73 48019.42 2020-10-11 13:02:45.000 285 21268.35 397.75 43050.67 48019.37 2020-10-11 13:02:46.000 285 21268.35 397.73 43050.64 48019.32 2020-10-11 13:02:47.000 285 21268.37 397.61 43050.65 48019.29 2020-10-11 13:02:48.000 285 21268.39 397.50 43050.73 48019.33 2020-10-11 13:02:49.000 285 21268.44 397.46 43050.83 48019.38 2020-10-11 13:02:50.000 285 21268.42 397.38 43050.91 48019.48 2020-10-11 13:02:51.000 285 21268.40 397.37 43050.94 48019.54 2020-10-11 13:02:52.000 285 21268.36 397.46 43050.92 48019.60 2020-10-11 13:02:53.000 285 21268.25 397.63 43050.82 48019.55 2020-10-11 13:02:54.000 285 21268.20 397.65 43050.74 48019.44 2020-10-11 13:02:55.000 285 21268.19 397.74 43050.66 48019.35 2020-10-11 13:02:56.000 285 21268.14 397.82 43050.58 48019.30 2020-10-11 13:02:57.000 285 21268.13 397.71 43050.56 48019.20 2020-10-11 13:02:58.000 285 21268.12 397.59 43050.59 48019.12 2020-10-11 13:02:59.000 285 21268.11 397.53 43050.60 48019.11 2020-10-11 13:03:00.000 285 21268.08 397.53 43050.63 48019.19 2020-10-11 13:03:01.000 285 21267.99 397.65 43050.61 48019.19 2020-10-11 13:03:02.000 285 21267.93 397.87 43050.51 48019.09 2020-10-11 13:03:03.000 285 21267.87 398.05 43050.35 48018.99 2020-10-11 13:03:04.000 285 21267.85 398.10 43050.25 48018.88 2020-10-11 13:03:05.000 285 21267.85 398.14 43050.11 48018.74 2020-10-11 13:03:06.000 285 21267.85 398.16 43050.02 48018.61 2020-10-11 13:03:07.000 285 21267.84 398.09 43049.99 48018.56 2020-10-11 13:03:08.000 285 21267.81 397.93 43050.02 48018.50 2020-10-11 13:03:09.000 285 21267.81 397.70 43050.10 48018.50 2020-10-11 13:03:10.000 285 21267.81 397.56 43050.21 48018.59 2020-10-11 13:03:11.000 285 21267.81 397.51 43050.31 48018.69 2020-10-11 13:03:12.000 285 21267.86 397.49 43050.39 48018.79 2020-10-11 13:03:13.000 285 21267.87 397.46 43050.45 48018.88 2020-10-11 13:03:14.000 285 21267.91 397.46 43050.51 48018.93 2020-10-11 13:03:15.000 285 21267.97 397.46 43050.59 48019.01 2020-10-11 13:03:16.000 285 21268.03 397.43 43050.63 48019.06 2020-10-11 13:03:17.000 285 21268.05 397.40 43050.69 48019.11 2020-10-11 13:03:18.000 285 21268.10 397.38 43050.71 48019.22 2020-10-11 13:03:19.000 285 21268.13 397.38 43050.78 48019.29 2020-10-11 13:03:20.000 285 21268.17 397.43 43050.79 48019.33 2020-10-11 13:03:21.000 285 21268.16 397.49 43050.78 48019.34 2020-10-11 13:03:22.000 285 21268.16 397.59 43050.73 48019.36 2020-10-11 13:03:23.000 285 21268.13 397.70 43050.69 48019.30 2020-10-11 13:03:24.000 285 21268.06 397.70 43050.64 48019.26 2020-10-11 13:03:25.000 285 21268.01 397.70 43050.62 48019.15 2020-10-11 13:03:26.000 285 21267.99 397.69 43050.60 48019.13 2020-10-11 13:03:27.000 285 21267.99 397.68 43050.60 48019.09 2020-10-11 13:03:28.000 285 21268.01 397.62 43050.62 48019.12 2020-10-11 13:03:29.000 285 21268.03 397.56 43050.67 48019.16 2020-10-11 13:03:30.000 285 21268.05 397.54 43050.72 48019.16 2020-10-11 13:03:31.000 285 21268.09 397.51 43050.74 48019.14 2020-10-11 13:03:32.000 285 21268.11 397.51 43050.75 48019.26 2020-10-11 13:03:33.000 285 21268.13 397.47 43050.77 48019.28 2020-10-11 13:03:34.000 285 21268.12 397.48 43050.82 48019.32 2020-10-11 13:03:35.000 285 21268.16 397.51 43050.82 48019.33 2020-10-11 13:03:36.000 285 21268.16 397.54 43050.83 48019.41 2020-10-11 13:03:37.000 285 21268.11 397.60 43050.83 48019.36 2020-10-11 13:03:38.000 285 21268.09 397.59 43050.81 48019.33 2020-10-11 13:03:39.000 285 21268.11 397.54 43050.78 48019.30 2020-10-11 13:03:40.000 285 21268.11 397.48 43050.79 48019.32 2020-10-11 13:03:41.000 285 21268.15 397.45 43050.82 48019.34 2020-10-11 13:03:42.000 285 21268.18 397.46 43050.85 48019.39 2020-10-11 13:03:43.000 285 21268.18 397.48 43050.90 48019.44 2020-10-11 13:03:44.000 285 21268.21 397.49 43050.87 48019.47 2020-10-11 13:03:45.000 285 21268.21 397.55 43050.91 48019.47 2020-10-11 13:03:46.000 285 21268.24 397.55 43050.92 48019.51 2020-10-11 13:03:47.000 285 21268.23 397.57 43050.92 48019.52 2020-10-11 13:03:48.000 285 21268.26 397.58 43050.92 48019.53 2020-10-11 13:03:49.000 285 21268.28 397.60 43050.91 48019.52 2020-10-11 13:03:50.000 285 21268.28 397.62 43050.89 48019.53 2020-10-11 13:03:51.000 285 21268.32 397.65 43050.88 48019.54 2020-10-11 13:03:52.000 285 21268.31 397.64 43050.86 48019.51 2020-10-11 13:03:53.000 285 21268.32 397.63 43050.84 48019.53 2020-10-11 13:03:54.000 285 21268.29 397.59 43050.84 48019.52 2020-10-11 13:03:55.000 285 21268.32 397.57 43050.86 48019.50 2020-10-11 13:03:56.000 285 21268.30 397.57 43050.84 48019.50 2020-10-11 13:03:57.000 285 21268.32 397.60 43050.86 48019.52 2020-10-11 13:03:58.000 285 21268.36 397.59 43050.88 48019.52 2020-10-11 13:03:59.000 285 21268.38 397.62 43050.89 48019.57 2020-10-11 13:04:00.000 285 21268.44 397.65 43050.90 48019.60 2020-10-11 13:04:01.000 285 21268.47 397.68 43050.92 48019.62 2020-10-11 13:04:02.000 285 21268.49 397.72 43050.93 48019.62 2020-10-11 13:04:03.000 285 21268.51 397.73 43050.96 48019.64 2020-10-11 13:04:04.000 285 21268.55 397.76 43050.97 48019.66 2020-10-11 13:04:05.000 285 21268.54 397.76 43050.96 48019.70 2020-10-11 13:04:06.000 285 21268.57 397.76 43051.00 48019.71 2020-10-11 13:04:07.000 285 21268.60 397.78 43051.01 48019.75 2020-10-11 13:04:08.000 285 21268.63 397.79 43051.02 48019.78 2020-10-11 13:04:09.000 285 21268.65 397.78 43051.01 48019.80 2020-10-11 13:04:10.000 285 21268.62 397.82 43051.04 48019.81 2020-10-11 13:04:11.000 285 21268.63 397.81 43051.08 48019.84 2020-10-11 13:04:12.000 285 21268.64 397.82 43051.08 48019.87 2020-10-11 13:04:13.000 285 21268.67 397.83 43051.11 48019.86 2020-10-11 13:04:14.000 285 21268.66 397.87 43051.11 48019.91 2020-10-11 13:04:15.000 285 21268.69 397.85 43051.16 48019.93 2020-10-11 13:04:16.000 285 21268.73 397.84 43051.14 48019.91 2020-10-11 13:04:17.000 285 21268.75 397.86 43051.15 48019.93 2020-10-11 13:04:18.000 285 21268.73 397.85 43051.16 48019.95 2020-10-11 13:04:19.000 285 21268.73 397.83 43051.18 48019.96 2020-10-11 13:04:20.000 285 21268.76 397.83 43051.21 48019.94 2020-10-11 13:04:21.000 285 21268.83 397.84 43051.22 48020.00 2020-10-11 13:04:22.000 285 21268.86 397.83 43051.20 48020.03 2020-10-11 13:04:23.000 285 21268.86 397.86 43051.19 48020.05 2020-10-11 13:04:24.000 285 21268.91 397.83 43051.18 48020.04 2020-10-11 13:04:25.000 285 21268.95 397.78 43051.19 48020.06 2020-10-11 13:04:26.000 285 21268.95 397.75 43051.21 48020.07 2020-10-11 13:04:27.000 285 21268.94 397.74 43051.20 48020.06 2020-10-11 13:04:28.000 285 21268.94 397.72 43051.21 48020.09 2020-10-11 13:04:29.000 285 21268.93 397.67 43051.24 48020.09 2020-10-11 13:04:30.000 285 21268.98 397.65 43051.27 48020.11 2020-10-11 13:04:31.000 285 21269.01 397.62 43051.26 48020.17 2020-10-11 13:04:32.000 285 21269.00 397.59 43051.28 48020.18 2020-10-11 13:04:33.000 285 21268.98 397.56 43051.31 48020.19 2020-10-11 13:04:34.000 285 21269.03 397.53 43051.32 48020.21 2020-10-11 13:04:35.000 285 21269.01 397.51 43051.33 48020.22 2020-10-11 13:04:36.000 285 21269.02 397.51 43051.35 48020.24 2020-10-11 13:04:37.000 285 21269.05 397.55 43051.35 48020.24 2020-10-11 13:04:38.000 285 21268.99 397.62 43051.30 48020.24 2020-10-11 13:04:39.000 285 21269.03 397.63 43051.25 48020.22 2020-10-11 13:04:40.000 285 21269.05 397.57 43051.26 48020.18 2020-10-11 13:04:41.000 285 21269.02 397.54 43051.28 48020.14 2020-10-11 13:04:42.000 285 21268.99 397.52 43051.29 48020.18 2020-10-11 13:04:43.000 285 21268.97 397.49 43051.32 48020.19 2020-10-11 13:04:44.000 285 21268.98 397.48 43051.31 48020.21 2020-10-11 13:04:45.000 285 21268.99 397.50 43051.31 48020.22 2020-10-11 13:04:46.000 285 21269.01 397.50 43051.33 48020.22 2020-10-11 13:04:47.000 285 21268.99 397.51 43051.35 48020.23 2020-10-11 13:04:48.000 285 21268.98 397.50 43051.38 48020.24 2020-10-11 13:04:49.000 285 21269.03 397.48 43051.40 48020.27 2020-10-11 13:04:50.000 285 21269.07 397.46 43051.43 48020.29 2020-10-11 13:04:51.000 285 21269.05 397.49 43051.47 48020.36 2020-10-11 13:04:52.000 285 21269.02 397.50 43051.49 48020.33 2020-10-11 13:04:53.000 285 21269.03 397.54 43051.52 48020.41 2020-10-11 13:04:54.000 285 21269.06 397.56 43051.54 48020.42 2020-10-11 13:04:55.000 285 21269.06 397.59 43051.53 48020.48 2020-10-11 13:04:56.000 285 21269.08 397.61 43051.55 48020.42 2020-10-11 13:04:57.000 285 21269.08 397.57 43051.55 48020.49 2020-10-11 13:04:58.000 285 21269.11 397.55 43051.54 48020.47 2020-10-11 13:04:59.000 285 21269.10 397.55 43051.57 48020.51 2020-10-11 13:05:00.000 285 21269.09 397.54 43051.59 48020.49 2020-10-11 13:05:01.000 285 21269.06 397.52 43051.56 48020.50 2020-10-11 13:05:02.000 285 21269.06 397.50 43051.61 48020.50 2020-10-11 13:05:03.000 285 21269.12 397.47 43051.64 48020.54 2020-10-11 13:05:04.000 285 21269.17 397.46 43051.65 48020.54 2020-10-11 13:05:05.000 285 21269.16 397.46 43051.63 48020.59 2020-10-11 13:05:06.000 285 21269.17 397.45 43051.63 48020.60 2020-10-11 13:05:07.000 285 21269.15 397.44 43051.63 48020.56 2020-10-11 13:05:08.000 285 21269.14 397.45 43051.63 48020.58 2020-10-11 13:05:09.000 285 21269.16 397.48 43051.62 48020.59 2020-10-11 13:05:10.000 285 21269.13 397.46 43051.63 48020.58 2020-10-11 13:05:11.000 285 21269.13 397.41 43051.61 48020.54 2020-10-11 13:05:12.000 285 21269.15 397.39 43051.58 48020.55 2020-10-11 13:05:13.000 285 21269.11 397.38 43051.57 48020.54 2020-10-11 13:05:14.000 285 21269.12 397.36 43051.56 48020.51 2020-10-11 13:05:15.000 285 21269.11 397.36 43051.54 48020.51 2020-10-11 13:05:16.000 285 21269.11 397.34 43051.54 48020.50 2020-10-11 13:05:17.000 285 21269.12 397.31 43051.53 48020.43 2020-10-11 13:05:18.000 285 21269.14 397.32 43051.50 48020.46 2020-10-11 13:05:19.000 285 21269.15 397.31 43051.49 48020.44 2020-10-11 13:05:20.000 285 21269.13 397.31 43051.52 48020.44 2020-10-11 13:05:21.000 285 21269.10 397.32 43051.50 48020.43 2020-10-11 13:05:22.000 285 21269.11 397.33 43051.46 48020.40 2020-10-11 13:05:23.000 285 21269.07 397.36 43051.44 48020.37 2020-10-11 13:05:24.000 285 21269.07 397.35 43051.43 48020.35 2020-10-11 13:05:25.000 285 21269.06 397.35 43051.41 48020.31 2020-10-11 13:05:26.000 285 21269.06 397.33 43051.40 48020.37 2020-10-11 13:05:27.000 285 21269.05 397.36 43051.37 48020.30 2020-10-11 13:05:28.000 285 21269.03 397.37 43051.35 48020.28 2020-10-11 13:05:29.000 285 21268.99 397.44 43051.34 48020.27 2020-10-11 13:05:30.000 285 21268.91 397.66 43051.21 48020.22 2020-10-11 13:05:31.000 285 21268.86 397.85 43051.02 48020.06 2020-10-11 13:05:32.000 285 21268.77 397.94 43050.84 48019.81 2020-10-11 13:05:33.000 285 21268.73 397.96 43050.69 48019.65 2020-10-11 13:05:34.000 285 21268.68 398.02 43050.57 48019.52 2020-10-11 13:05:35.000 285 21268.63 398.05 43050.42 48019.39 2020-10-11 13:05:36.000 285 21268.61 398.01 43050.35 48019.24 2020-10-11 13:05:37.000 285 21268.56 397.98 43050.30 48019.15 2020-10-11 13:05:38.000 285 21268.54 397.91 43050.24 48019.10 2020-10-11 13:05:39.000 285 21268.55 397.86 43050.20 48019.06 2020-10-11 13:05:40.000 285 21268.52 397.81 43050.23 48019.03 2020-10-11 13:05:41.000 285 21268.55 397.80 43050.22 48019.03 2020-10-11 13:05:42.000 285 21268.59 397.79 43050.22 48019.06 2020-10-11 13:05:43.000 285 21268.56 397.78 43050.22 48019.05 2020-10-11 13:05:44.000 285 21268.58 397.77 43050.20 48019.02 2020-10-11 13:05:45.000 285 21268.58 397.74 43050.18 48019.03 2020-10-11 13:05:46.000 285 21268.58 397.65 43050.17 48019.01 2020-10-11 13:05:47.000 285 21268.58 397.64 43050.19 48019.00 2020-10-11 13:05:48.000 285 21268.59 397.63 43050.19 48019.03 2020-10-11 13:05:49.000 285 21268.60 397.59 43050.22 48019.04 2020-10-11 13:05:50.000 285 21268.58 397.62 43050.19 48019.01 2020-10-11 13:05:51.000 285 21268.56 397.60 43050.21 48019.05 2020-10-11 13:05:52.000 285 21268.58 397.54 43050.23 48019.06 2020-10-11 13:05:53.000 285 21268.59 397.50 43050.22 48019.01 2020-10-11 13:05:54.000 285 21268.57 397.49 43050.26 48019.06 2020-10-11 13:05:55.000 285 21268.59 397.46 43050.27 48019.10 2020-10-11 13:05:56.000 285 21268.59 397.40 43050.33 48019.14 2020-10-11 13:05:57.000 285 21268.60 397.36 43050.36 48019.09 2020-10-11 13:05:58.000 285 21268.61 397.36 43050.36 48019.17 2020-10-11 13:05:59.000 285 21268.58 397.38 43050.39 48019.22 2020-10-11 13:06:00.000 285 21268.55 397.37 43050.40 48019.20 2020-10-11 13:06:01.000 285 21268.59 397.37 43050.40 48019.18 2020-10-11 13:06:02.000 285 21268.62 397.35 43050.40 48019.23 2020-10-11 13:06:03.000 285 21268.66 397.29 43050.42 48019.24 2020-10-11 13:06:04.000 285 21268.70 397.15 43050.51 48019.28 2020-10-11 13:06:05.000 285 21268.74 397.00 43050.59 48019.34 2020-10-11 13:06:06.000 285 21268.82 396.86 43050.75 48019.47 2020-10-11 13:06:07.000 285 21268.82 396.80 43050.90 48019.61 2020-10-11 13:06:08.000 285 21268.83 396.78 43051.00 48019.74 2020-10-11 13:06:09.000 285 21268.84 396.81 43051.04 48019.80 2020-10-11 13:06:10.000 285 21268.84 396.84 43051.07 48019.88 2020-10-11 13:06:11.000 285 21268.84 396.86 43051.08 48019.91 2020-10-11 13:06:12.000 285 21268.82 396.81 43051.15 48019.94 2020-10-11 13:06:13.000 285 21268.79 396.79 43051.16 48019.93 2020-10-11 13:06:14.000 285 21268.80 396.73 43051.14 48019.91 2020-10-11 13:06:15.000 285 21268.74 396.66 43051.14 48019.94 2020-10-11 13:06:16.000 285 21268.74 396.63 43051.17 48019.95 2020-10-11 13:06:17.000 285 21268.77 396.59 43051.17 48019.95 2020-10-11 13:06:18.000 285 21268.75 396.57 43051.19 48019.96 2020-10-11 13:06:19.000 285 21268.74 396.56 43051.20 48019.96 2020-10-11 13:06:20.000 285 21268.78 396.55 43051.22 48019.99 2020-10-11 13:06:21.000 285 21268.76 396.55 43051.22 48019.98 2020-10-11 13:06:22.000 285 21268.76 396.51 43051.22 48020.00 2020-10-11 13:06:23.000 285 21268.70 396.49 43051.23 48019.98 2020-10-11 13:06:24.000 285 21268.68 396.47 43051.26 48020.01 2020-10-11 13:06:25.000 285 21268.64 396.44 43051.25 48020.00 2020-10-11 13:06:26.000 285 21268.64 396.41 43051.27 48019.98 2020-10-11 13:06:27.000 285 21268.61 396.39 43051.33 48020.01 2020-10-11 13:06:28.000 285 21268.59 396.37 43051.33 48020.03 2020-10-11 13:06:29.000 285 21268.60 396.37 43051.30 48020.01 2020-10-11 13:06:30.000 285 21268.60 396.40 43051.35 48020.05 2020-10-11 13:06:31.000 285 21268.64 396.44 43051.32 48020.06 2020-10-11 13:06:32.000 285 21268.70 396.43 43051.29 48020.06 2020-10-11 13:06:33.000 285 21268.72 396.44 43051.30 48020.09 2020-10-11 13:06:34.000 285 21268.72 396.42 43051.32 48020.13 2020-10-11 13:06:35.000 285 21268.74 396.38 43051.38 48020.15 2020-10-11 13:06:36.000 285 21268.77 396.35 43051.40 48020.16 2020-10-11 13:06:37.000 285 21268.81 396.35 43051.46 48020.19 2020-10-11 13:06:38.000 285 21268.89 396.33 43051.49 48020.23 2020-10-11 13:06:39.000 285 21268.85 396.36 43051.51 48020.30 2020-10-11 13:06:40.000 285 21268.89 396.38 43051.50 48020.30 2020-10-11 13:06:41.000 285 21268.89 396.40 43051.50 48020.33 2020-10-11 13:06:42.000 285 21268.85 396.46 43051.52 48020.34 2020-10-11 13:06:43.000 285 21268.82 396.54 43051.47 48020.32 2020-10-11 13:06:44.000 285 21268.82 396.59 43051.42 48020.22 2020-10-11 13:06:45.000 285 21268.79 396.61 43051.39 48020.18 2020-10-11 13:06:46.000 285 21268.79 396.60 43051.39 48020.19 2020-10-11 13:06:47.000 285 21268.78 396.58 43051.36 48020.16 2020-10-11 13:06:48.000 285 21268.81 396.56 43051.35 48020.14 2020-10-11 13:06:49.000 285 21268.83 396.54 43051.35 48020.15 2020-10-11 13:06:50.000 285 21268.88 396.52 43051.35 48020.17 2020-10-11 13:06:51.000 285 21268.93 396.45 43051.35 48020.17 2020-10-11 13:06:52.000 285 21268.93 396.41 43051.39 48020.25 2020-10-11 13:06:53.000 285 21268.94 396.38 43051.44 48020.26 2020-10-11 13:06:54.000 285 21268.98 396.37 43051.49 48020.31 2020-10-11 13:06:55.000 285 21268.98 396.33 43051.53 48020.36 2020-10-11 13:06:56.000 285 21268.99 396.31 43051.58 48020.35 2020-10-11 13:06:57.000 285 21269.03 396.28 43051.60 48020.42 2020-10-11 13:06:58.000 285 21269.01 396.25 43051.61 48020.42 2020-10-11 13:06:59.000 285 21269.00 396.23 43051.66 48020.45 2020-10-11 13:07:00.000 285 21269.01 396.21 43051.65 48020.48 2020-10-11 13:07:01.000 285 21269.03 396.21 43051.65 48020.54 2020-10-11 13:07:02.000 285 21269.04 396.21 43051.68 48020.53 2020-10-11 13:07:03.000 285 21269.08 396.20 43051.71 48020.55 2020-10-11 13:07:04.000 285 21269.03 396.21 43051.71 48020.59 2020-10-11 13:07:05.000 285 21269.07 396.19 43051.70 48020.58 2020-10-11 13:07:06.000 285 21269.08 396.23 43051.70 48020.58 2020-10-11 13:07:07.000 285 21269.12 396.23 43051.71 48020.63 2020-10-11 13:07:08.000 285 21269.13 396.24 43051.70 48020.60 2020-10-11 13:07:09.000 285 21269.13 396.24 43051.70 48020.58 2020-10-11 13:07:10.000 285 21269.11 396.24 43051.71 48020.61 2020-10-11 13:07:11.000 285 21269.10 396.20 43051.72 48020.61 2020-10-11 13:07:12.000 285 21269.10 396.19 43051.73 48020.61 2020-10-11 13:07:13.000 285 21269.12 396.15 43051.75 48020.64 2020-10-11 13:07:14.000 285 21269.11 396.14 43051.77 48020.68 2020-10-11 13:07:15.000 285 21269.11 396.16 43051.78 48020.68 2020-10-11 13:07:16.000 285 21269.16 396.18 43051.78 48020.67 2020-10-11 13:07:17.000 285 21269.19 396.20 43051.76 48020.67 2020-10-11 13:07:18.000 285 21269.23 396.19 43051.76 48020.72 2020-10-11 13:07:19.000 285 21269.23 396.16 43051.77 48020.72 2020-10-11 13:07:20.000 285 21269.26 396.15 43051.78 48020.74 2020-10-11 13:07:21.000 285 21269.29 396.13 43051.78 48020.74 2020-10-11 13:07:22.000 285 21269.33 396.12 43051.80 48020.77 2020-10-11 13:07:23.000 285 21269.29 396.10 43051.79 48020.76 2020-10-11 13:07:24.000 285 21269.29 396.11 43051.82 48020.77 2020-10-11 13:07:25.000 285 21269.29 396.08 43051.82 48020.81 2020-10-11 13:07:26.000 285 21269.30 396.07 43051.86 48020.82 2020-10-11 13:07:27.000 285 21269.32 396.11 43051.88 48020.83 2020-10-11 13:07:28.000 285 21269.33 396.12 43051.88 48020.85 2020-10-11 13:07:29.000 285 21269.32 396.12 43051.88 48020.86 2020-10-11 13:07:30.000 285 21269.31 396.10 43051.88 48020.83 2020-10-11 13:07:31.000 285 21269.30 396.09 43051.92 48020.83 2020-10-11 13:07:32.000 285 21269.29 396.12 43051.93 48020.86 2020-10-11 13:07:33.000 285 21269.26 396.11 43051.93 48020.86 2020-10-11 13:07:34.000 285 21269.24 396.15 43051.96 48020.87 2020-10-11 13:07:35.000 285 21269.23 396.14 43051.95 48020.90 2020-10-11 13:07:36.000 285 21269.24 396.14 43051.91 48020.85 2020-10-11 13:07:37.000 285 21269.26 396.14 43051.91 48020.85 2020-10-11 13:07:38.000 285 21269.27 396.14 43051.94 48020.88 2020-10-11 13:07:39.000 285 21269.30 396.11 43051.92 48020.87 2020-10-11 13:07:40.000 285 21269.29 396.12 43051.91 48020.85 2020-10-11 13:07:41.000 285 21269.34 396.14 43051.94 48020.88 2020-10-11 13:07:42.000 285 21269.34 396.12 43051.94 48020.89 2020-10-11 13:07:43.000 285 21269.35 396.12 43051.89 48020.84 2020-10-11 13:07:44.000 285 21269.35 396.12 43051.89 48020.88 2020-10-11 13:07:45.000 285 21269.35 396.11 43051.90 48020.88 2020-10-11 13:07:46.000 285 21269.37 396.08 43051.91 48020.91 2020-10-11 13:07:47.000 285 21269.39 396.07 43051.88 48020.90 2020-10-11 13:07:48.000 285 21269.37 396.03 43051.90 48020.90 2020-10-11 13:07:49.000 285 21269.36 395.99 43051.87 48020.86 2020-10-11 13:07:50.000 285 21269.38 395.95 43051.89 48020.86 2020-10-11 13:07:51.000 285 21269.38 395.97 43051.87 48020.86 2020-10-11 13:07:52.000 285 21269.39 395.95 43051.87 48020.89 2020-10-11 13:07:53.000 285 21269.37 395.95 43051.85 48020.86 2020-10-11 13:07:54.000 285 21269.39 395.94 43051.86 48020.85 2020-10-11 13:07:55.000 285 21269.34 395.89 43051.87 48020.89 2020-10-11 13:07:56.000 285 21269.33 395.88 43051.87 48020.86 2020-10-11 13:07:57.000 285 21269.31 395.87 43051.85 48020.85 2020-10-11 13:07:58.000 285 21269.29 395.85 43051.85 48020.85 2020-10-11 13:07:59.000 285 21269.29 395.84 43051.87 48020.84 2020-10-11 13:08:00.000 285 21269.22 395.83 43051.87 48020.82 2020-10-11 13:08:01.000 285 21269.24 395.82 43051.85 48020.81 2020-10-11 13:08:02.000 285 21269.25 395.79 43051.88 48020.80 2020-10-11 13:08:03.000 285 21269.23 395.76 43051.93 48020.80 2020-10-11 13:08:04.000 285 21269.23 395.77 43051.91 48020.82 2020-10-11 13:08:05.000 285 21269.27 395.78 43051.89 48020.82 2020-10-11 13:08:06.000 285 21269.26 395.76 43051.89 48020.81 2020-10-11 13:08:07.000 285 21269.25 395.75 43051.90 48020.81 2020-10-11 13:08:08.000 285 21269.26 395.76 43051.86 48020.84 2020-10-11 13:08:09.000 285 21269.24 395.72 43051.86 48020.81 2020-10-11 13:08:10.000 285 21269.25 395.72 43051.90 48020.82 2020-10-11 13:08:11.000 285 21269.21 395.72 43051.93 48020.81 2020-10-11 13:08:12.000 285 21269.20 395.74 43051.93 48020.82 2020-10-11 13:08:13.000 285 21269.23 395.77 43051.92 48020.82 2020-10-11 13:08:14.000 285 21269.24 395.79 43051.93 48020.81 2020-10-11 13:08:15.000 285 21269.27 395.81 43051.92 48020.82 2020-10-11 13:08:16.000 285 21269.27 395.81 43051.89 48020.77 2020-10-11 13:08:17.000 285 21269.27 395.85 43051.86 48020.78 2020-10-11 13:08:18.000 285 21269.29 395.86 43051.84 48020.79 2020-10-11 13:08:19.000 285 21269.27 395.84 43051.82 48020.80 2020-10-11 13:08:20.000 285 21269.28 395.85 43051.85 48020.78 2020-10-11 13:08:21.000 285 21269.31 395.86 43051.84 48020.76 2020-10-11 13:08:22.000 285 21269.31 395.87 43051.84 48020.78 2020-10-11 13:08:23.000 285 21269.32 395.90 43051.84 48020.78 2020-10-11 13:08:24.000 285 21269.36 395.93 43051.82 48020.77 2020-10-11 13:08:25.000 285 21269.36 395.95 43051.79 48020.79 2020-10-11 13:08:26.000 285 21269.37 395.96 43051.82 48020.78 2020-10-11 13:08:27.000 285 21269.40 395.97 43051.80 48020.76 2020-10-11 13:08:28.000 285 21269.37 395.98 43051.77 48020.78 2020-10-11 13:08:29.000 285 21269.38 395.99 43051.77 48020.77 2020-10-11 13:08:30.000 285 21269.39 395.97 43051.75 48020.79 2020-10-11 13:08:31.000 285 21269.41 395.95 43051.77 48020.78 2020-10-11 13:08:32.000 285 21269.40 395.97 43051.78 48020.74 2020-10-11 13:08:33.000 285 21269.40 396.01 43051.79 48020.74 2020-10-11 13:08:34.000 285 21269.35 396.09 43051.74 48020.71 2020-10-11 13:08:35.000 285 21269.27 396.25 43051.63 48020.68 2020-10-11 13:08:36.000 285 21269.19 396.35 43051.50 48020.59 2020-10-11 13:08:37.000 285 21269.17 396.37 43051.39 48020.42 2020-10-11 13:08:38.000 285 21269.18 396.34 43051.33 48020.31 2020-10-11 13:08:39.000 285 21269.17 396.26 43051.28 48020.28 2020-10-11 13:08:40.000 285 21269.19 396.15 43051.33 48020.31 2020-10-11 13:08:41.000 285 21269.20 396.08 43051.38 48020.25 2020-10-11 13:08:42.000 285 21269.17 396.02 43051.44 48020.33 2020-10-11 13:08:43.000 285 21269.15 396.06 43051.46 48020.38 2020-10-11 13:08:44.000 285 21269.12 396.16 43051.43 48020.36 2020-10-11 13:08:45.000 285 21269.11 396.24 43051.35 48020.32 2020-10-11 13:08:46.000 285 21269.10 396.30 43051.24 48020.25 2020-10-11 13:08:47.000 285 21269.11 396.26 43051.19 48020.15 2020-10-11 13:08:48.000 285 21269.11 396.17 43051.20 48020.13 2020-10-11 13:08:49.000 285 21269.12 396.05 43051.27 48020.17 2020-10-11 13:08:50.000 285 21269.20 395.96 43051.33 48020.22 2020-10-11 13:08:51.000 285 21269.24 395.92 43051.42 48020.27 2020-10-11 13:08:52.000 285 21269.26 395.88 43051.48 48020.38 2020-10-11 13:08:53.000 285 21269.29 395.84 43051.54 48020.46 2020-10-11 13:08:54.000 285 21269.30 395.85 43051.55 48020.51 2020-10-11 13:08:55.000 285 21269.33 395.88 43051.58 48020.54 2020-10-11 13:08:56.000 285 21269.36 395.87 43051.66 48020.61 2020-10-11 13:08:57.000 285 21269.32 395.88 43051.66 48020.65 2020-10-11 13:08:58.000 285 21269.37 395.90 43051.65 48020.66 2020-10-11 13:08:59.000 285 21269.39 395.91 43051.69 48020.65 2020-10-11 13:09:00.000 285 21269.37 395.93 43051.70 48020.69 2020-10-11 13:09:01.000 285 21269.37 395.94 43051.70 48020.71 2020-10-11 13:09:02.000 285 21269.37 395.94 43051.73 48020.71 2020-10-11 13:09:03.000 285 21269.35 395.94 43051.72 48020.73 2020-10-11 13:09:04.000 285 21269.37 395.94 43051.72 48020.74 2020-10-11 13:09:05.000 285 21269.34 396.00 43051.75 48020.73 2020-10-11 13:09:06.000 285 21269.33 396.05 43051.71 48020.72 2020-10-11 13:09:07.000 285 21269.33 396.04 43051.70 48020.73 2020-10-11 13:09:08.000 285 21269.36 396.06 43051.69 48020.67 2020-10-11 13:09:09.000 285 21269.37 396.12 43051.66 48020.69 2020-10-11 13:09:10.000 285 21269.42 396.16 43051.66 48020.69 2020-10-11 13:09:11.000 285 21269.42 396.19 43051.65 48020.66 2020-10-11 13:09:12.000 285 21269.44 396.18 43051.61 48020.65 2020-10-11 13:09:13.000 285 21269.36 396.24 43051.58 48020.63 2020-10-11 13:09:14.000 285 21269.27 396.39 43051.52 48020.61 2020-10-11 13:09:15.000 285 21269.22 396.49 43051.41 48020.47 2020-10-11 13:09:16.000 285 21269.19 396.55 43051.31 48020.33 2020-10-11 13:09:17.000 285 21269.15 396.57 43051.23 48020.23 2020-10-11 13:09:18.000 285 21269.14 396.55 43051.16 48020.17 2020-10-11 13:09:19.000 285 21269.12 396.51 43051.13 48020.11 2020-10-11 13:09:20.000 285 21269.08 396.48 43051.10 48020.09 2020-10-11 13:09:21.000 285 21269.12 396.42 43051.10 48020.05 2020-10-11 13:09:22.000 285 21269.10 396.40 43051.09 48020.03 2020-10-11 13:09:23.000 285 21269.09 396.36 43051.11 48020.02 2020-10-11 13:09:24.000 285 21269.11 396.30 43051.14 48020.05 2020-10-11 13:09:25.000 285 21269.15 396.21 43051.16 48020.07 2020-10-11 13:09:26.000 285 21269.21 396.12 43051.23 48020.14 2020-10-11 13:09:27.000 285 21269.29 396.07 43051.29 48020.20 2020-10-11 13:09:28.000 285 21269.35 396.03 43051.36 48020.30 2020-10-11 13:09:29.000 285 21269.35 396.05 43051.41 48020.40 2020-10-11 13:09:30.000 285 21269.39 396.00 43051.47 48020.48 2020-10-11 13:09:31.000 285 21269.44 396.01 43051.50 48020.54 2020-10-11 13:09:32.000 285 21269.47 396.02 43051.53 48020.57 2020-10-11 13:09:33.000 285 21269.50 396.01 43051.55 48020.63 2020-10-11 13:09:34.000 285 21269.54 396.03 43051.58 48020.65 2020-10-11 13:09:35.000 285 21269.56 396.05 43051.61 48020.72 2020-10-11 13:09:36.000 285 21269.58 396.03 43051.62 48020.71 2020-10-11 13:09:37.000 285 21269.55 396.05 43051.65 48020.73 2020-10-11 13:09:38.000 285 21269.58 396.08 43051.65 48020.75 2020-10-11 13:09:39.000 285 21269.55 396.07 43051.67 48020.79 2020-10-11 13:09:40.000 285 21269.55 396.10 43051.68 48020.79 2020-10-11 13:09:41.000 285 21269.56 396.14 43051.66 48020.73 2020-10-11 13:09:42.000 285 21269.50 396.20 43051.64 48020.75 2020-10-11 13:09:43.000 285 21269.46 396.26 43051.57 48020.67 2020-10-11 13:09:44.000 285 21269.42 396.31 43051.48 48020.63 2020-10-11 13:09:45.000 285 21269.38 396.34 43051.43 48020.53 2020-10-11 13:09:46.000 285 21269.33 396.38 43051.43 48020.48 2020-10-11 13:09:47.000 285 21269.24 396.43 43051.32 48020.41 2020-10-11 13:09:48.000 285 21269.14 396.46 43051.22 48020.29 2020-10-11 13:09:49.000 285 21269.13 396.48 43051.13 48020.19 2020-10-11 13:09:50.000 285 21269.09 396.48 43051.08 48020.11 2020-10-11 13:09:51.000 285 21269.10 396.41 43051.07 48020.01 2020-10-11 13:09:52.000 285 21269.12 396.33 43051.06 48019.97 2020-10-11 13:09:53.000 285 21269.11 396.23 43051.08 48020.00 2020-10-11 13:09:54.000 285 21269.12 396.14 43051.15 48020.03 2020-10-11 13:09:55.000 285 21269.05 396.07 43051.20 48020.03 2020-10-11 13:09:56.000 285 21269.01 396.00 43051.21 48020.06 2020-10-11 13:09:57.000 285 21269.00 395.92 43051.23 48020.10 2020-10-11 13:09:58.000 285 21269.02 395.85 43051.24 48020.11 2020-10-11 13:09:59.000 285 21269.09 395.84 43051.29 48020.15 2020-10-11 13:10:00.000 285 21269.07 395.87 43051.24 48020.17 2020-10-11 13:10:01.000 285 21269.04 395.87 43051.24 48020.18 2020-10-11 13:10:02.000 285 21269.04 395.92 43051.24 48020.12 2020-10-11 13:10:03.000 285 21269.03 395.91 43051.18 48020.10 2020-10-11 13:10:04.000 285 21269.06 395.84 43051.18 48020.07 2020-10-11 13:10:05.000 285 21269.10 395.80 43051.21 48020.07 2020-10-11 13:10:06.000 285 21269.17 395.72 43051.22 48020.12 2020-10-11 13:10:07.000 285 21269.22 395.67 43051.28 48020.14 2020-10-11 13:10:08.000 285 21269.25 395.63 43051.34 48020.24 2020-10-11 13:10:09.000 285 21269.27 395.63 43051.37 48020.33 2020-10-11 13:10:10.000 285 21269.30 395.64 43051.39 48020.33 2020-10-11 13:10:11.000 285 21269.34 395.67 43051.44 48020.38 2020-10-11 13:10:12.000 285 21269.34 395.69 43051.46 48020.44 2020-10-11 13:10:13.000 285 21269.30 395.75 43051.42 48020.44 2020-10-11 13:10:14.000 285 21269.30 395.86 43051.36 48020.37 2020-10-11 13:10:15.000 285 21269.30 395.93 43051.29 48020.36 2020-10-11 13:10:16.000 285 21269.29 395.97 43051.26 48020.30 2020-10-11 13:10:17.000 285 21269.28 396.02 43051.20 48020.27 2020-10-11 13:10:18.000 285 21269.27 396.05 43051.12 48020.15 2020-10-11 13:10:19.000 285 21269.28 396.02 43051.11 48020.11 2020-10-11 13:10:20.000 285 21269.26 395.94 43051.12 48020.12 2020-10-11 13:10:21.000 285 21269.24 395.89 43051.16 48020.10 2020-10-11 13:10:22.000 285 21269.23 395.87 43051.18 48020.14 2020-10-11 13:10:23.000 285 21269.24 395.89 43051.19 48020.17 2020-10-11 13:10:24.000 285 21269.23 395.92 43051.19 48020.19 2020-10-11 13:10:25.000 285 21269.27 395.90 43051.23 48020.20 2020-10-11 13:10:26.000 285 21269.31 395.88 43051.22 48020.21 2020-10-11 13:10:27.000 285 21269.32 395.90 43051.25 48020.26 2020-10-11 13:10:28.000 285 21269.33 395.95 43051.23 48020.29 2020-10-11 13:10:29.000 285 21269.34 396.00 43051.15 48020.28 2020-10-11 13:10:30.000 285 21269.34 396.00 43051.16 48020.24 2020-10-11 13:10:31.000 285 21269.32 395.95 43051.16 48020.18 2020-10-11 13:10:32.000 285 21269.33 395.87 43051.17 48020.20 2020-10-11 13:10:33.000 285 21269.32 395.85 43051.21 48020.20 2020-10-11 13:10:34.000 285 21269.38 395.80 43051.26 48020.28 2020-10-11 13:10:35.000 285 21269.40 395.77 43051.30 48020.28 2020-10-11 13:10:36.000 285 21269.39 395.77 43051.33 48020.34 2020-10-11 13:10:37.000 285 21269.43 395.75 43051.31 48020.35 2020-10-11 13:10:38.000 285 21269.43 395.72 43051.34 48020.40 2020-10-11 13:10:39.000 285 21269.44 395.72 43051.40 48020.41 2020-10-11 13:10:40.000 285 21269.41 395.73 43051.40 48020.44 2020-10-11 13:10:41.000 285 21269.42 395.73 43051.43 48020.46 2020-10-11 13:10:42.000 285 21269.42 395.74 43051.45 48020.51 2020-10-11 13:10:43.000 285 21269.42 395.75 43051.47 48020.49 2020-10-11 13:10:44.000 285 21269.39 395.77 43051.49 48020.50 2020-10-11 13:10:45.000 285 21269.34 395.81 43051.44 48020.50 2020-10-11 13:10:46.000 285 21269.32 395.82 43051.45 48020.48 2020-10-11 13:10:47.000 285 21269.30 395.82 43051.44 48020.44 2020-10-11 13:10:48.000 285 21269.28 395.81 43051.44 48020.41 2020-10-11 13:10:49.000 285 21269.25 395.77 43051.43 48020.39 2020-10-11 13:10:50.000 285 21269.26 395.78 43051.41 48020.42 2020-10-11 13:10:51.000 285 21269.28 395.78 43051.40 48020.39 2020-10-11 13:10:52.000 285 21269.25 395.80 43051.39 48020.38 2020-10-11 13:10:53.000 285 21269.26 395.78 43051.38 48020.37 2020-10-11 13:10:54.000 285 21269.24 395.77 43051.41 48020.40 2020-10-11 13:10:55.000 285 21269.22 395.77 43051.41 48020.39 2020-10-11 13:10:56.000 285 21269.23 395.79 43051.43 48020.39 2020-10-11 13:10:57.000 285 21269.23 395.81 43051.42 48020.39 2020-10-11 13:10:58.000 285 21269.23 395.80 43051.43 48020.39 2020-10-11 13:10:59.000 285 21269.24 395.77 43051.42 48020.39 2020-10-11 13:11:00.000 285 21269.20 395.76 43051.47 48020.42 2020-10-11 13:11:01.000 285 21269.23 395.77 43051.44 48020.37 2020-10-11 13:11:02.000 285 21269.24 395.77 43051.41 48020.40 2020-10-11 13:11:03.000 285 21269.25 395.77 43051.40 48020.42 2020-10-11 13:11:04.000 285 21269.28 395.78 43051.41 48020.37 2020-10-11 13:11:05.000 285 21269.29 395.81 43051.39 48020.40 2020-10-11 13:11:06.000 285 21269.24 395.80 43051.41 48020.36 2020-10-11 13:11:07.000 285 21269.22 395.78 43051.41 48020.39 2020-10-11 13:11:08.000 285 21269.20 395.79 43051.42 48020.36 2020-10-11 13:11:09.000 285 21269.19 395.81 43051.38 48020.33 2020-10-11 13:11:10.000 285 21269.16 395.79 43051.38 48020.36 2020-10-11 13:11:11.000 285 21269.16 395.76 43051.42 48020.36 2020-10-11 13:11:12.000 285 21269.17 395.77 43051.47 48020.34 2020-10-11 13:11:13.000 285 21269.13 395.78 43051.44 48020.34 2020-10-11 13:11:14.000 285 21269.10 395.77 43051.44 48020.35 2020-10-11 13:11:15.000 285 21269.10 395.77 43051.46 48020.31 2020-10-11 13:11:16.000 285 21269.08 395.77 43051.45 48020.31 2020-10-11 13:11:17.000 285 21269.07 395.78 43051.43 48020.34 2020-10-11 13:11:18.000 285 21269.12 395.76 43051.42 48020.30 2020-10-11 13:11:19.000 285 21269.10 395.78 43051.44 48020.30 2020-10-11 13:11:20.000 285 21269.10 395.78 43051.39 48020.30 2020-10-11 13:11:21.000 285 21269.12 395.78 43051.42 48020.31 2020-10-11 13:11:22.000 285 21269.12 395.78 43051.41 48020.31 2020-10-11 13:11:23.000 285 21269.13 395.78 43051.43 48020.32 2020-10-11 13:11:24.000 285 21269.16 395.76 43051.45 48020.35 2020-10-11 13:11:25.000 285 21269.18 395.78 43051.48 48020.38 2020-10-11 13:11:26.000 285 21269.17 395.80 43051.45 48020.35 2020-10-11 13:11:27.000 285 21269.19 395.78 43051.48 48020.36 2020-10-11 13:11:28.000 285 21269.21 395.82 43051.51 48020.42 2020-10-11 13:11:29.000 285 21269.23 395.80 43051.52 48020.41 2020-10-11 13:11:30.000 285 21269.25 395.79 43051.50 48020.48 2020-10-11 13:11:31.000 285 21269.28 395.83 43051.50 48020.47 2020-10-11 13:11:32.000 285 21269.27 395.83 43051.53 48020.47 2020-10-11 13:11:33.000 285 21269.29 395.83 43051.54 48020.53 2020-10-11 13:11:34.000 285 21269.27 395.88 43051.55 48020.53 2020-10-11 13:11:35.000 285 21269.21 396.05 43051.53 48020.52 2020-10-11 13:11:36.000 285 21269.19 396.17 43051.43 48020.47 2020-10-11 13:11:37.000 285 21269.19 396.12 43051.37 48020.32 2020-10-11 13:11:38.000 285 21269.24 395.98 43051.39 48020.30 2020-10-11 13:11:39.000 285 21269.28 395.88 43051.47 48020.39 2020-10-11 13:11:40.000 285 21269.29 395.86 43051.54 48020.45 2020-10-11 13:11:41.000 285 21269.30 395.81 43051.56 48020.47 2020-10-11 13:11:42.000 285 21269.30 395.81 43051.61 48020.50 2020-10-11 13:11:43.000 285 21269.32 395.80 43051.60 48020.54 2020-10-11 13:11:44.000 285 21269.30 395.80 43051.58 48020.56 2020-10-11 13:11:45.000 285 21269.30 395.78 43051.62 48020.56 2020-10-11 13:11:46.000 285 21269.33 395.78 43051.65 48020.58 2020-10-11 13:11:47.000 285 21269.31 395.79 43051.66 48020.60 2020-10-11 13:11:48.000 285 21269.33 395.80 43051.68 48020.61 2020-10-11 13:11:49.000 285 21269.36 395.82 43051.71 48020.67 2020-10-11 13:11:50.000 285 21269.38 395.83 43051.67 48020.69 2020-10-11 13:11:51.000 285 21269.38 395.83 43051.69 48020.66 2020-10-11 13:11:52.000 285 21269.39 395.82 43051.71 48020.70 2020-10-11 13:11:53.000 285 21269.42 395.83 43051.74 48020.71 2020-10-11 13:11:54.000 285 21269.44 395.84 43051.75 48020.71 2020-10-11 13:11:55.000 285 21269.41 395.85 43051.76 48020.75 2020-10-11 13:11:56.000 285 21269.45 395.86 43051.76 48020.76 2020-10-11 13:11:57.000 285 21269.46 395.88 43051.76 48020.73 2020-10-11 13:11:58.000 285 21269.45 395.87 43051.78 48020.76 2020-10-11 13:11:59.000 285 21269.44 395.86 43051.75 48020.78 2020-10-11 13:12:00.000 285 21269.43 395.86 43051.74 48020.81 2020-10-11 13:12:01.000 285 21269.47 395.86 43051.80 48020.82 2020-10-11 13:12:02.000 285 21269.48 395.88 43051.82 48020.81 2020-10-11 13:12:03.000 285 21269.47 395.87 43051.84 48020.85 2020-10-11 13:12:04.000 285 21269.46 395.88 43051.86 48020.86 2020-10-11 13:12:05.000 285 21269.49 395.92 43051.87 48020.89 2020-10-11 13:12:06.000 285 21269.48 395.97 43051.92 48020.88 2020-10-11 13:12:07.000 285 21269.49 396.00 43051.91 48020.90 2020-10-11 13:12:08.000 285 21269.48 396.01 43051.89 48020.86 2020-10-11 13:12:09.000 285 21269.49 396.03 43051.87 48020.90 2020-10-11 13:12:10.000 285 21269.48 396.05 43051.88 48020.90 2020-10-11 13:12:11.000 285 21269.47 396.04 43051.88 48020.89 2020-10-11 13:12:12.000 285 21269.49 396.01 43051.86 48020.90 2020-10-11 13:12:13.000 285 21269.51 396.03 43051.89 48020.91 2020-10-11 13:12:14.000 285 21269.51 396.03 43051.90 48020.91 2020-10-11 13:12:15.000 285 21269.47 396.01 43051.90 48020.90 2020-10-11 13:12:16.000 285 21269.51 396.01 43051.91 48020.95 2020-10-11 13:12:17.000 285 21269.53 396.01 43051.93 48020.97 2020-10-11 13:12:18.000 285 21269.51 396.03 43051.92 48020.96 2020-10-11 13:12:19.000 285 21269.48 396.03 43051.91 48020.96 2020-10-11 13:12:20.000 285 21269.49 396.02 43051.90 48020.97 2020-10-11 13:12:21.000 285 21269.51 396.02 43051.92 48020.97 2020-10-11 13:12:22.000 285 21269.49 396.02 43051.93 48020.96 2020-10-11 13:12:23.000 285 21269.49 396.00 43051.99 48020.97 2020-10-11 13:12:24.000 285 21269.49 395.98 43051.97 48020.94 2020-10-11 13:12:25.000 285 21269.46 395.97 43051.93 48020.95 2020-10-11 13:12:26.000 285 21269.45 395.95 43051.93 48020.93 2020-10-11 13:12:27.000 285 21269.43 395.95 43051.92 48020.94 2020-10-11 13:12:28.000 285 21269.44 395.94 43051.91 48020.90 2020-10-11 13:12:29.000 285 21269.41 395.92 43051.91 48020.91 2020-10-11 13:12:30.000 285 21269.40 395.88 43051.93 48020.89 2020-10-11 13:12:31.000 285 21269.41 395.89 43051.93 48020.89 2020-10-11 13:12:32.000 285 21269.45 395.89 43051.95 48020.89 2020-10-11 13:12:33.000 285 21269.44 395.90 43051.96 48020.91 2020-10-11 13:12:34.000 285 21269.44 395.86 43051.95 48020.92 2020-10-11 13:12:35.000 285 21269.44 395.87 43051.94 48020.90 2020-10-11 13:12:36.000 285 21269.43 395.88 43051.94 48020.88 2020-10-11 13:12:37.000 285 21269.41 395.89 43051.93 48020.89 2020-10-11 13:12:38.000 285 21269.42 395.88 43051.92 48020.89 2020-10-11 13:12:39.000 285 21269.42 395.89 43051.92 48020.88 2020-10-11 13:12:40.000 285 21269.44 395.90 43051.91 48020.89 2020-10-11 13:12:41.000 285 21269.40 395.89 43051.89 48020.89 2020-10-11 13:12:42.000 285 21269.42 395.88 43051.89 48020.88 2020-10-11 13:12:43.000 285 21269.43 395.84 43051.91 48020.89 2020-10-11 13:12:44.000 285 21269.44 395.84 43051.90 48020.90 2020-10-11 13:12:45.000 285 21269.44 395.84 43051.94 48020.86 2020-10-11 13:12:46.000 285 21269.47 395.85 43051.95 48020.91 2020-10-11 13:12:47.000 285 21269.45 395.83 43051.95 48020.88 2020-10-11 13:12:48.000 285 21269.46 395.83 43051.93 48020.87 2020-10-11 13:12:49.000 285 21269.44 395.82 43051.93 48020.91 2020-10-11 13:12:50.000 285 21269.42 395.82 43051.91 48020.91 2020-10-11 13:12:51.000 285 21269.44 395.82 43051.90 48020.88 2020-10-11 13:12:52.000 285 21269.44 395.84 43051.94 48020.90 2020-10-11 13:12:53.000 285 21269.42 395.83 43051.89 48020.87 2020-10-11 13:12:54.000 285 21269.43 395.82 43051.89 48020.88 2020-10-11 13:12:55.000 285 21269.41 395.80 43051.88 48020.86 2020-10-11 13:12:56.000 285 21269.38 395.82 43051.85 48020.85 2020-10-11 13:12:57.000 285 21269.38 395.82 43051.87 48020.86 2020-10-11 13:12:58.000 285 21269.34 395.83 43051.88 48020.82 2020-10-11 13:12:59.000 285 21269.39 395.82 43051.88 48020.84 2020-10-11 13:13:00.000 285 21269.36 395.80 43051.85 48020.80 2020-10-11 13:13:01.000 285 21269.36 395.78 43051.81 48020.78 2020-10-11 13:13:02.000 285 21269.35 395.77 43051.80 48020.79 2020-10-11 13:13:03.000 285 21269.35 395.75 43051.81 48020.75 2020-10-11 13:13:04.000 285 21269.37 395.77 43051.80 48020.78 2020-10-11 13:13:05.000 285 21269.34 395.79 43051.79 48020.75 2020-10-11 13:13:06.000 285 21269.33 395.79 43051.76 48020.78 2020-10-11 13:13:07.000 285 21269.35 395.82 43051.78 48020.75 2020-10-11 13:13:08.000 285 21269.36 395.82 43051.78 48020.75 2020-10-11 13:13:09.000 285 21269.34 395.81 43051.78 48020.78 2020-10-11 13:13:10.000 285 21269.36 395.81 43051.81 48020.78 2020-10-11 13:13:11.000 285 21269.39 395.81 43051.81 48020.76 2020-10-11 13:13:12.000 285 21269.44 395.72 43051.86 48020.77 2020-10-11 13:13:13.000 285 21269.45 395.66 43051.87 48020.83 2020-10-11 13:13:14.000 285 21269.49 395.65 43051.89 48020.86 2020-10-11 13:13:15.000 285 21269.54 395.64 43051.96 48020.95 2020-10-11 13:13:16.000 285 21269.55 395.63 43051.94 48020.96 2020-10-11 13:13:17.000 285 21269.57 395.61 43051.96 48020.99 2020-10-11 13:13:18.000 285 21269.54 395.62 43052.02 48021.03 2020-10-11 13:13:19.000 285 21269.57 395.59 43052.02 48021.05 2020-10-11 13:13:20.000 285 21269.58 395.61 43052.04 48021.06 2020-10-11 13:13:21.000 285 21269.62 395.61 43052.03 48021.06 2020-10-11 13:13:22.000 285 21269.61 395.63 43052.00 48021.05 2020-10-11 13:13:23.000 285 21269.60 395.62 43052.01 48021.08 2020-10-11 13:13:24.000 285 21269.61 395.62 43052.01 48021.10 2020-10-11 13:13:25.000 285 21269.62 395.62 43052.01 48021.04 2020-10-11 13:13:26.000 285 21269.61 395.60 43052.00 48021.06 2020-10-11 13:13:27.000 285 21269.60 395.61 43052.01 48021.10 2020-10-11 13:13:28.000 285 21269.64 395.60 43052.00 48021.09 2020-10-11 13:13:29.000 285 21269.65 395.62 43052.01 48021.10 2020-10-11 13:13:30.000 285 21269.61 395.62 43052.04 48021.10 2020-10-11 13:13:31.000 285 21269.61 395.60 43052.07 48021.09 2020-10-11 13:13:32.000 285 21269.65 395.61 43052.08 48021.11 2020-10-11 13:13:33.000 285 21269.64 395.59 43052.07 48021.13 2020-10-11 13:13:34.000 285 21269.62 395.59 43052.09 48021.17 2020-10-11 13:13:35.000 285 21269.63 395.58 43052.08 48021.12 2020-10-11 13:13:36.000 285 21269.66 395.55 43052.06 48021.14 2020-10-11 13:13:37.000 285 21269.61 395.55 43052.09 48021.17 2020-10-11 13:13:38.000 285 21269.61 395.55 43052.10 48021.13 2020-10-11 13:13:39.000 285 21269.60 395.59 43052.11 48021.18 2020-10-11 13:13:40.000 285 21269.56 395.65 43052.09 48021.15 2020-10-11 13:13:41.000 285 21269.52 395.72 43052.00 48021.05 2020-10-11 13:13:42.000 285 21269.51 395.76 43051.94 48020.99 2020-10-11 13:13:43.000 285 21269.44 395.76 43051.89 48020.94 2020-10-11 13:13:44.000 285 21269.35 395.80 43051.81 48020.84 2020-10-11 13:13:45.000 285 21269.24 395.89 43051.75 48020.77 2020-10-11 13:13:46.000 285 21269.16 396.00 43051.68 48020.70 2020-10-11 13:13:47.000 285 21269.08 396.07 43051.56 48020.53 2020-10-11 13:13:48.000 285 21269.02 396.09 43051.43 48020.39 2020-10-11 13:13:49.000 285 21268.99 396.07 43051.37 48020.26 2020-10-11 13:13:50.000 285 21268.91 396.04 43051.30 48020.17 2020-10-11 13:13:51.000 285 21268.87 396.04 43051.24 48020.12 2020-10-11 13:13:52.000 285 21268.81 396.02 43051.24 48020.05 2020-10-11 13:13:53.000 285 21268.79 396.01 43051.18 48020.02 2020-10-11 13:13:54.000 285 21268.74 395.99 43051.16 48019.98 2020-10-11 13:13:55.000 285 21268.74 395.97 43051.15 48019.93 2020-10-11 13:13:56.000 285 21268.75 395.93 43051.15 48019.94 2020-10-11 13:13:57.000 285 21268.79 395.84 43051.20 48019.95 2020-10-11 13:13:58.000 285 21268.76 395.81 43051.25 48019.94 2020-10-11 13:13:59.000 285 21268.77 395.81 43051.27 48019.98 2020-10-11 13:14:00.000 285 21268.71 395.82 43051.25 48020.02 2020-10-11 13:14:01.000 285 21268.76 395.81 43051.24 48020.03 2020-10-11 13:14:02.000 285 21268.73 395.82 43051.26 48020.04 2020-10-11 13:14:03.000 285 21268.73 395.81 43051.24 48020.02 2020-10-11 13:14:04.000 285 21268.78 395.79 43051.25 48020.02 2020-10-11 13:14:05.000 285 21268.79 395.77 43051.29 48020.04 2020-10-11 13:14:06.000 285 21268.83 395.78 43051.31 48020.06 2020-10-11 13:14:07.000 285 21268.76 395.93 43051.28 48020.05 2020-10-11 13:14:08.000 285 21268.72 396.12 43051.18 48020.05 2020-10-11 13:14:09.000 285 21268.71 396.18 43051.07 48019.92 2020-10-11 13:14:10.000 285 21268.67 396.23 43050.96 48019.82 2020-10-11 13:14:11.000 285 21268.62 396.24 43050.89 48019.65 2020-10-11 13:14:12.000 285 21268.63 396.19 43050.83 48019.63 2020-10-11 13:14:13.000 285 21268.62 396.17 43050.79 48019.62 2020-10-11 13:14:14.000 285 21268.61 396.18 43050.77 48019.54 2020-10-11 13:14:15.000 285 21268.62 396.16 43050.76 48019.53 2020-10-11 13:14:16.000 285 21268.59 396.13 43050.73 48019.50 2020-10-11 13:14:17.000 285 21268.59 396.13 43050.75 48019.52 2020-10-11 13:14:18.000 285 21268.60 396.12 43050.76 48019.53 2020-10-11 13:14:19.000 285 21268.63 396.10 43050.75 48019.50 2020-10-11 13:14:20.000 285 21268.62 396.12 43050.76 48019.53 2020-10-11 13:14:21.000 285 21268.68 396.11 43050.79 48019.56 2020-10-11 13:14:22.000 285 21268.70 396.10 43050.80 48019.55 2020-10-11 13:14:23.000 285 21268.64 396.11 43050.81 48019.53 2020-10-11 13:14:24.000 285 21268.67 396.05 43050.83 48019.58 2020-10-11 13:14:25.000 285 21268.72 395.93 43050.86 48019.62 2020-10-11 13:14:26.000 285 21268.76 395.81 43050.97 48019.71 2020-10-11 13:14:27.000 285 21268.78 395.77 43051.10 48019.79 2020-10-11 13:14:28.000 285 21268.76 395.77 43051.18 48019.88 2020-10-11 13:14:29.000 285 21268.78 395.76 43051.23 48020.00 2020-10-11 13:14:30.000 285 21268.80 395.75 43051.29 48020.01 2020-10-11 13:14:31.000 285 21268.83 395.76 43051.31 48020.04 2020-10-11 13:14:32.000 285 21268.90 395.73 43051.31 48020.07 2020-10-11 13:14:33.000 285 21268.89 395.72 43051.33 48020.13 2020-10-11 13:14:34.000 285 21268.91 395.71 43051.42 48020.20 2020-10-11 13:14:35.000 285 21268.90 395.68 43051.46 48020.21 2020-10-11 13:14:36.000 285 21268.90 395.70 43051.45 48020.24 2020-10-11 13:14:37.000 285 21268.94 395.72 43051.50 48020.27 2020-10-11 13:14:38.000 285 21268.99 395.73 43051.50 48020.28 2020-10-11 13:14:39.000 285 21268.95 395.73 43051.52 48020.31 2020-10-11 13:14:40.000 285 21268.94 395.79 43051.51 48020.33 2020-10-11 13:14:41.000 285 21268.86 395.92 43051.42 48020.28 2020-10-11 13:14:42.000 285 21268.81 396.01 43051.32 48020.17 2020-10-11 13:14:43.000 285 21268.78 395.96 43051.24 48020.08 2020-10-11 13:14:44.000 285 21268.82 395.87 43051.25 48020.06 2020-10-11 13:14:45.000 285 21268.85 395.83 43051.32 48020.06 2020-10-11 13:14:46.000 285 21268.85 395.79 43051.34 48020.11 2020-10-11 13:14:47.000 285 21268.90 395.80 43051.36 48020.13 2020-10-11 13:14:48.000 285 21268.86 395.81 43051.36 48020.15 2020-10-11 13:14:49.000 285 21268.86 395.81 43051.37 48020.17 2020-10-11 13:14:50.000 285 21268.86 395.81 43051.36 48020.13 2020-10-11 13:14:51.000 285 21268.83 395.82 43051.37 48020.16 2020-10-11 13:14:52.000 285 21268.81 395.82 43051.40 48020.16 2020-10-11 13:14:53.000 285 21268.82 395.84 43051.40 48020.14 2020-10-11 13:14:54.000 285 21268.83 395.83 43051.41 48020.16 2020-10-11 13:14:55.000 285 21268.83 395.87 43051.39 48020.17 2020-10-11 13:14:56.000 285 21268.83 395.88 43051.40 48020.14 2020-10-11 13:14:57.000 285 21268.83 395.90 43051.39 48020.16 2020-10-11 13:14:58.000 285 21268.84 395.90 43051.36 48020.15 2020-10-11 13:14:59.000 285 21268.82 395.92 43051.41 48020.18 2020-10-11 13:15:00.000 285 21268.82 395.93 43051.38 48020.18 2020-10-11 13:15:01.000 285 21268.81 395.94 43051.36 48020.13 2020-10-11 13:15:02.000 285 21268.83 395.91 43051.38 48020.12 2020-10-11 13:15:03.000 285 21268.83 395.91 43051.36 48020.13 2020-10-11 13:15:04.000 285 21268.78 395.97 43051.35 48020.12 2020-10-11 13:15:05.000 285 21268.70 396.10 43051.31 48020.11 2020-10-11 13:15:06.000 285 21268.62 396.28 43051.17 48020.02 2020-10-11 13:15:07.000 285 21268.56 396.38 43051.07 48019.86 2020-10-11 13:15:08.000 285 21268.51 396.42 43050.95 48019.74 2020-10-11 13:15:09.000 285 21268.45 396.44 43050.84 48019.59 2020-10-11 13:15:10.000 285 21268.42 396.50 43050.73 48019.53 2020-10-11 13:15:11.000 285 21268.41 396.53 43050.64 48019.41 2020-10-11 13:15:12.000 285 21268.41 396.56 43050.59 48019.35 2020-10-11 13:15:13.000 285 21268.41 396.53 43050.55 48019.24 2020-10-11 13:15:14.000 285 21268.41 396.51 43050.48 48019.22 2020-10-11 13:15:15.000 285 21268.48 396.39 43050.48 48019.18 2020-10-11 13:15:16.000 285 21268.54 396.26 43050.58 48019.26 2020-10-11 13:15:17.000 285 21268.51 396.29 43050.57 48019.25 2020-10-11 13:15:18.000 285 21268.43 396.36 43050.51 48019.28 2020-10-11 13:15:19.000 285 21268.41 396.41 43050.53 48019.22 2020-10-11 13:15:20.000 285 21268.40 396.45 43050.47 48019.19 2020-10-11 13:15:21.000 285 21268.39 396.42 43050.46 48019.17 2020-10-11 13:15:22.000 285 21268.40 396.38 43050.46 48019.19 2020-10-11 13:15:23.000 285 21268.41 396.37 43050.44 48019.15 2020-10-11 13:15:24.000 285 21268.44 396.23 43050.48 48019.15 2020-10-11 13:15:25.000 285 21268.46 396.13 43050.59 48019.21 2020-10-11 13:15:26.000 285 21268.45 396.16 43050.61 48019.30 2020-10-11 13:15:27.000 285 21268.41 396.19 43050.64 48019.30 2020-10-11 13:15:28.000 285 21268.39 396.16 43050.66 48019.30 2020-10-11 13:15:29.000 285 21268.40 396.06 43050.64 48019.24 2020-10-11 13:15:30.000 285 21268.53 395.84 43050.74 48019.34 2020-10-11 13:15:31.000 285 21268.66 395.66 43050.91 48019.45 2020-10-11 13:15:32.000 285 21268.73 395.57 43051.06 48019.68 2020-10-11 13:15:33.000 285 21268.79 395.52 43051.19 48019.83 2020-10-11 13:15:34.000 285 21268.82 395.51 43051.33 48019.97 2020-10-11 13:15:35.000 285 21268.81 395.49 43051.42 48020.06 2020-10-11 13:15:36.000 285 21268.80 395.52 43051.48 48020.10 2020-10-11 13:15:37.000 285 21268.80 395.56 43051.55 48020.27 2020-10-11 13:15:38.000 285 21268.83 395.56 43051.64 48020.35 2020-10-11 13:15:39.000 285 21268.83 395.57 43051.68 48020.36 2020-10-11 13:15:40.000 285 21268.88 395.58 43051.67 48020.44 2020-10-11 13:15:41.000 285 21268.92 395.59 43051.72 48020.47 2020-10-11 13:15:42.000 285 21268.96 395.62 43051.75 48020.46 2020-10-11 13:15:43.000 285 21268.99 395.67 43051.74 48020.54 2020-10-11 13:15:44.000 285 21268.99 395.70 43051.78 48020.55 2020-10-11 13:15:45.000 285 21268.98 395.72 43051.72 48020.50 2020-10-11 13:15:46.000 285 21268.97 395.73 43051.71 48020.49 2020-10-11 13:15:47.000 285 21268.97 395.72 43051.71 48020.51 2020-10-11 13:15:48.000 285 21268.99 395.73 43051.72 48020.55 2020-10-11 13:15:49.000 285 21269.01 395.73 43051.70 48020.51 2020-10-11 13:15:50.000 285 21269.02 395.71 43051.69 48020.52 2020-10-11 13:15:51.000 285 21269.02 395.72 43051.71 48020.53 2020-10-11 13:15:52.000 285 21269.05 395.70 43051.77 48020.60 2020-10-11 13:15:53.000 285 21269.08 395.70 43051.81 48020.63 2020-10-11 13:15:54.000 285 21269.08 395.71 43051.79 48020.66 2020-10-11 13:15:55.000 285 21269.05 395.76 43051.82 48020.67 2020-10-11 13:15:56.000 285 21269.05 395.78 43051.81 48020.66 2020-10-11 13:15:57.000 285 21269.06 395.78 43051.79 48020.67 2020-10-11 13:15:58.000 285 21269.06 395.77 43051.80 48020.64 2020-10-11 13:15:59.000 285 21269.04 395.81 43051.81 48020.68 2020-10-11 13:16:00.000 285 21269.08 395.79 43051.83 48020.68 2020-10-11 13:16:01.000 285 21269.12 395.81 43051.82 48020.66 2020-10-11 13:16:02.000 285 21269.12 395.81 43051.82 48020.66 2020-10-11 13:16:03.000 285 21269.10 395.86 43051.80 48020.67 2020-10-11 13:16:04.000 285 21269.12 395.87 43051.80 48020.70 2020-10-11 13:16:05.000 285 21269.12 395.89 43051.81 48020.66 2020-10-11 13:16:06.000 285 21269.11 395.87 43051.82 48020.66 2020-10-11 13:16:07.000 285 21269.07 395.86 43051.78 48020.63 2020-10-11 13:16:08.000 285 21269.08 395.87 43051.77 48020.64 2020-10-11 13:16:09.000 285 21269.07 395.84 43051.78 48020.63 2020-10-11 13:16:10.000 285 21269.09 395.82 43051.80 48020.66 2020-10-11 13:16:11.000 285 21269.09 395.81 43051.83 48020.66 2020-10-11 13:16:12.000 285 21269.10 395.81 43051.83 48020.61 2020-10-11 13:16:13.000 285 21269.07 395.82 43051.85 48020.65 2020-10-11 13:16:14.000 285 21269.09 395.81 43051.85 48020.71 2020-10-11 13:16:15.000 285 21269.10 395.80 43051.93 48020.72 2020-10-11 13:16:16.000 285 21269.12 395.77 43051.92 48020.70 2020-10-11 13:16:17.000 285 21269.11 395.73 43051.96 48020.75 2020-10-11 13:16:18.000 285 21269.11 395.70 43051.98 48020.83 2020-10-11 13:16:19.000 285 21269.09 395.69 43052.01 48020.85 2020-10-11 13:16:20.000 285 21269.05 395.73 43052.03 48020.83 2020-10-11 13:16:21.000 285 21269.00 395.78 43052.02 48020.85 2020-10-11 13:16:22.000 285 21269.02 395.83 43051.97 48020.81 2020-10-11 13:16:23.000 285 21269.04 395.86 43051.93 48020.79 2020-10-11 13:16:24.000 285 21269.05 395.85 43051.93 48020.79 2020-10-11 13:16:25.000 285 21269.03 395.88 43051.92 48020.72 2020-10-11 13:16:26.000 285 21269.06 395.89 43051.90 48020.72 2020-10-11 13:16:27.000 285 21269.06 395.88 43051.86 48020.70 2020-10-11 13:16:28.000 285 21269.08 395.85 43051.84 48020.75 2020-10-11 13:16:29.000 285 21269.08 395.82 43051.85 48020.72 2020-10-11 13:16:30.000 285 21269.09 395.80 43051.89 48020.73 2020-10-11 13:16:31.000 285 21269.12 395.76 43051.90 48020.73 2020-10-11 13:16:32.000 285 21269.14 395.75 43051.90 48020.77 2020-10-11 13:16:33.000 285 21269.12 395.77 43051.89 48020.77 2020-10-11 13:16:34.000 285 21269.12 395.78 43051.90 48020.75 2020-10-11 13:16:35.000 285 21269.17 395.82 43051.87 48020.78 2020-10-11 13:16:36.000 285 21269.20 395.79 43051.89 48020.77 2020-10-11 13:16:37.000 285 21269.21 395.78 43051.87 48020.81 2020-10-11 13:16:38.000 285 21269.22 395.76 43051.90 48020.79 2020-10-11 13:16:39.000 285 21269.25 395.72 43051.88 48020.77 2020-10-11 13:16:40.000 285 21269.26 395.71 43051.91 48020.75 2020-10-11 13:16:41.000 285 21269.25 395.72 43051.91 48020.80 2020-10-11 13:16:42.000 285 21269.27 395.74 43051.90 48020.81 2020-10-11 13:16:43.000 285 21269.28 395.73 43051.90 48020.80 2020-10-11 13:16:44.000 285 21269.32 395.74 43051.92 48020.83 2020-10-11 13:16:45.000 285 21269.34 395.73 43051.94 48020.86 2020-10-11 13:16:46.000 285 21269.34 395.71 43051.97 48020.89 2020-10-11 13:16:47.000 285 21269.36 395.74 43051.98 48020.90 2020-10-11 13:16:48.000 285 21269.35 395.75 43052.00 48020.94 2020-10-11 13:16:49.000 285 21269.36 395.75 43052.02 48020.97 2020-10-11 13:16:50.000 285 21269.35 395.74 43052.06 48020.95 2020-10-11 13:16:51.000 285 21269.36 395.77 43052.07 48021.01 2020-10-11 13:16:52.000 285 21269.39 395.75 43052.10 48021.03 2020-10-11 13:16:53.000 285 21269.43 395.77 43052.09 48021.01 2020-10-11 13:16:54.000 285 21269.43 395.78 43052.10 48021.05 2020-10-11 13:16:55.000 285 21269.45 395.77 43052.10 48021.05 2020-10-11 13:16:56.000 285 21269.44 395.77 43052.09 48021.10 2020-10-11 13:16:57.000 285 21269.43 395.77 43052.08 48021.06 2020-10-11 13:16:58.000 285 21269.47 395.78 43052.04 48021.10 2020-10-11 13:16:59.000 285 21269.48 395.81 43052.06 48021.08 2020-10-11 13:17:00.000 285 21269.46 395.82 43052.08 48021.07 2020-10-11 13:17:01.000 285 21269.44 395.84 43052.06 48021.05 2020-10-11 13:17:02.000 285 21269.45 395.79 43052.03 48021.06 2020-10-11 13:17:03.000 285 21269.44 395.82 43052.04 48021.08 2020-10-11 13:17:04.000 285 21269.45 395.78 43052.08 48021.05 2020-10-11 13:17:05.000 285 21269.45 395.75 43052.08 48021.04 2020-10-11 13:17:06.000 285 21269.43 395.76 43052.07 48021.05 2020-10-11 13:17:07.000 285 21269.42 395.77 43052.06 48021.09 2020-10-11 13:17:08.000 285 21269.41 395.77 43052.08 48021.06 2020-10-11 13:17:09.000 285 21269.46 395.78 43052.08 48021.04 2020-10-11 13:17:10.000 285 21269.46 395.82 43052.08 48021.10 2020-10-11 13:17:11.000 285 21269.37 395.88 43052.01 48021.04 2020-10-11 13:17:12.000 285 21269.33 395.88 43051.94 48020.96 2020-10-11 13:17:13.000 285 21269.32 395.89 43051.94 48020.89 2020-10-11 13:17:14.000 285 21269.30 395.90 43051.91 48020.93 2020-10-11 13:17:15.000 285 21269.30 395.88 43051.90 48020.89 2020-10-11 13:17:16.000 285 21269.31 395.86 43051.93 48020.86 2020-10-11 13:17:17.000 285 21269.32 395.84 43051.94 48020.87 2020-10-11 13:17:18.000 285 21269.34 395.82 43051.96 48020.88 2020-10-11 13:17:19.000 285 21269.32 395.84 43051.94 48020.87 2020-10-11 13:17:20.000 285 21269.31 395.86 43051.95 48020.89 2020-10-11 13:17:21.000 285 21269.29 395.89 43051.96 48020.89 2020-10-11 13:17:22.000 285 21269.13 396.12 43051.82 48020.84 2020-10-11 13:17:23.000 285 21268.96 396.45 43051.62 48020.71 2020-10-11 13:17:24.000 285 21268.88 396.68 43051.34 48020.46 2020-10-11 13:17:25.000 285 21268.79 396.75 43051.14 48020.19 2020-10-11 13:17:26.000 285 21268.76 396.75 43050.93 48019.97 2020-10-11 13:17:27.000 285 21268.71 396.72 43050.86 48019.76 2020-10-11 13:17:28.000 285 21268.69 396.68 43050.78 48019.65 2020-10-11 13:17:29.000 285 21268.66 396.65 43050.69 48019.56 2020-10-11 13:17:30.000 285 21268.65 396.60 43050.68 48019.51 2020-10-11 13:17:31.000 285 21268.61 396.54 43050.66 48019.49 2020-10-11 13:17:32.000 285 21268.59 396.55 43050.61 48019.41 2020-10-11 13:17:33.000 285 21268.59 396.49 43050.57 48019.39 2020-10-11 13:17:34.000 285 21268.61 396.44 43050.57 48019.37 2020-10-11 13:17:35.000 285 21268.59 396.42 43050.56 48019.36 2020-10-11 13:17:36.000 285 21268.63 396.41 43050.58 48019.34 2020-10-11 13:17:37.000 285 21268.62 396.36 43050.56 48019.37 2020-10-11 13:17:38.000 285 21268.61 396.34 43050.59 48019.35 2020-10-11 13:17:39.000 285 21268.60 396.36 43050.59 48019.31 2020-10-11 13:17:40.000 285 21268.60 396.33 43050.57 48019.33 2020-10-11 13:17:41.000 285 21268.60 396.28 43050.57 48019.36 2020-10-11 13:17:42.000 285 21268.60 396.26 43050.54 48019.36 2020-10-11 13:17:43.000 285 21268.60 396.25 43050.60 48019.31 2020-10-11 13:17:44.000 285 21268.57 396.27 43050.57 48019.34 2020-10-11 13:17:45.000 285 21268.58 396.25 43050.58 48019.36 2020-10-11 13:17:46.000 285 21268.61 396.26 43050.60 48019.37 2020-10-11 13:17:47.000 285 21268.61 396.25 43050.61 48019.37 2020-10-11 13:17:48.000 285 21268.61 396.27 43050.58 48019.35 2020-10-11 13:17:49.000 285 21268.62 396.26 43050.58 48019.38 2020-10-11 13:17:50.000 285 21268.59 396.29 43050.57 48019.38 2020-10-11 13:17:51.000 285 21268.55 396.23 43050.57 48019.33 2020-10-11 13:17:52.000 285 21268.57 396.20 43050.57 48019.33 2020-10-11 13:17:53.000 285 21268.55 396.18 43050.61 48019.36 2020-10-11 13:17:54.000 285 21268.57 396.13 43050.65 48019.40 2020-10-11 13:17:55.000 285 21268.55 396.09 43050.69 48019.44 2020-10-11 13:17:56.000 285 21268.55 396.05 43050.75 48019.45 2020-10-11 13:17:57.000 285 21268.57 396.03 43050.79 48019.48 2020-10-11 13:17:58.000 285 21268.59 396.00 43050.82 48019.52 2020-10-11 13:17:59.000 285 21268.62 395.97 43050.85 48019.54 2020-10-11 13:18:00.000 285 21268.63 395.93 43050.89 48019.59 2020-10-11 13:18:01.000 285 21268.65 395.86 43050.92 48019.64 2020-10-11 13:18:02.000 285 21268.70 395.78 43051.01 48019.74 2020-10-11 13:18:03.000 285 21268.73 395.71 43051.10 48019.78 2020-10-11 13:18:04.000 285 21268.76 395.60 43051.16 48019.84 2020-10-11 13:18:05.000 285 21268.81 395.52 43051.29 48019.96 2020-10-11 13:18:06.000 285 21268.84 395.47 43051.41 48020.10 2020-10-11 13:18:07.000 285 21268.84 395.47 43051.51 48020.19 2020-10-11 13:18:08.000 285 21268.85 395.45 43051.54 48020.24 2020-10-11 13:18:09.000 285 21268.87 395.47 43051.59 48020.33 2020-10-11 13:18:10.000 285 21268.89 395.49 43051.62 48020.33 2020-10-11 13:18:11.000 285 21268.89 395.50 43051.63 48020.40 2020-10-11 13:18:12.000 285 21268.90 395.52 43051.65 48020.40 2020-10-11 13:18:13.000 285 21268.92 395.53 43051.68 48020.43 2020-10-11 13:18:14.000 285 21268.95 395.54 43051.69 48020.46 2020-10-11 13:18:15.000 285 21268.89 395.68 43051.68 48020.44 2020-10-11 13:18:16.000 285 21268.82 395.91 43051.56 48020.45 2020-10-11 13:18:17.000 285 21268.80 396.04 43051.43 48020.31 2020-10-11 13:18:18.000 285 21268.78 396.08 43051.34 48020.16 2020-10-11 13:18:19.000 285 21268.75 396.07 43051.28 48020.04 2020-10-11 13:18:20.000 285 21268.76 395.99 43051.22 48020.01 2020-10-11 13:18:21.000 285 21268.78 395.89 43051.24 48020.02 2020-10-11 13:18:22.000 285 21268.80 395.81 43051.31 48019.99 2020-10-11 13:18:23.000 285 21268.82 395.78 43051.34 48020.05 2020-10-11 13:18:24.000 285 21268.83 395.77 43051.40 48020.10 2020-10-11 13:18:25.000 285 21268.85 395.76 43051.42 48020.18 2020-10-11 13:18:26.000 285 21268.96 395.73 43051.47 48020.23 2020-10-11 13:18:27.000 285 21269.04 395.69 43051.51 48020.31 2020-10-11 13:18:28.000 285 21269.07 395.67 43051.56 48020.38 2020-10-11 13:18:29.000 285 21269.12 395.67 43051.64 48020.42 2020-10-11 13:18:30.000 285 21269.20 395.61 43051.69 48020.51 2020-10-11 13:18:31.000 285 21269.25 395.55 43051.78 48020.57 2020-10-11 13:18:32.000 285 21269.29 395.54 43051.82 48020.68 2020-10-11 13:18:33.000 285 21269.32 395.55 43051.84 48020.73 2020-10-11 13:18:34.000 285 21269.31 395.52 43051.89 48020.79 2020-10-11 13:18:35.000 285 21269.34 395.52 43051.90 48020.85 2020-10-11 13:18:36.000 285 21269.38 395.53 43051.95 48020.88 2020-10-11 13:18:37.000 285 21269.39 395.54 43052.00 48020.90 2020-10-11 13:18:38.000 285 21269.38 395.55 43052.00 48020.95 2020-10-11 13:18:39.000 285 21269.36 395.59 43051.97 48020.96 2020-10-11 13:18:40.000 285 21269.34 395.63 43052.02 48020.92 2020-10-11 13:18:41.000 285 21269.34 395.63 43051.97 48020.96 2020-10-11 13:18:42.000 285 21269.33 395.65 43051.95 48020.94 2020-10-11 13:18:43.000 285 21269.32 395.64 43051.96 48020.89 2020-10-11 13:18:44.000 285 21269.35 395.60 43051.96 48020.88 2020-10-11 13:18:45.000 285 21269.34 395.56 43051.98 48020.91 2020-10-11 13:18:46.000 285 21269.33 395.54 43052.00 48020.93 2020-10-11 13:18:47.000 285 21269.31 395.54 43052.04 48020.94 2020-10-11 13:18:48.000 285 21269.29 395.56 43052.07 48020.96 2020-10-11 13:18:49.000 285 21269.29 395.53 43052.11 48020.94 2020-10-11 13:18:50.000 285 21269.29 395.55 43052.07 48020.98 2020-10-11 13:18:51.000 285 21269.31 395.54 43052.07 48021.01 2020-10-11 13:18:52.000 285 21269.32 395.56 43052.09 48021.02 2020-10-11 13:18:53.000 285 21269.31 395.60 43052.07 48021.02 2020-10-11 13:18:54.000 285 21269.34 395.61 43052.10 48021.02 2020-10-11 13:18:55.000 285 21269.37 395.61 43052.09 48021.04 2020-10-11 13:18:56.000 285 21269.35 395.64 43052.12 48021.04 2020-10-11 13:18:57.000 285 21269.36 395.65 43052.11 48021.04 2020-10-11 13:18:58.000 285 21269.41 395.67 43052.11 48021.03 2020-10-11 13:18:59.000 285 21269.45 395.66 43052.08 48021.01 2020-10-11 13:19:00.000 285 21269.44 395.65 43052.08 48021.05 2020-10-11 13:19:01.000 285 21269.41 395.67 43052.08 48021.02 2020-10-11 13:19:02.000 285 21269.39 395.66 43052.07 48021.04 2020-10-11 13:19:03.000 285 21269.38 395.65 43052.08 48021.04 2020-10-11 13:19:04.000 285 21269.40 395.63 43052.10 48021.03 2020-10-11 13:19:05.000 285 21269.47 395.63 43052.09 48021.04 2020-10-11 13:19:06.000 285 21269.51 395.60 43052.11 48021.10 2020-10-11 13:19:07.000 285 21269.54 395.59 43052.13 48021.15 2020-10-11 13:19:08.000 285 21269.58 395.60 43052.15 48021.21 2020-10-11 13:19:09.000 285 21269.59 395.61 43052.16 48021.22 2020-10-11 13:19:10.000 285 21269.64 395.57 43052.20 48021.25 2020-10-11 13:19:11.000 285 21269.67 395.60 43052.19 48021.24 2020-10-11 13:19:12.000 285 21269.70 395.61 43052.22 48021.31 2020-10-11 13:19:13.000 285 21269.76 395.63 43052.24 48021.28 2020-10-11 13:19:14.000 285 21269.78 395.64 43052.22 48021.31 2020-10-11 13:19:15.000 285 21269.81 395.61 43052.21 48021.32 2020-10-11 13:19:16.000 285 21269.81 395.59 43052.24 48021.35 2020-10-11 13:19:17.000 285 21269.79 395.55 43052.25 48021.37 2020-10-11 13:19:18.000 285 21269.79 395.52 43052.27 48021.39 2020-10-11 13:19:19.000 285 21269.78 395.52 43052.32 48021.37 2020-10-11 13:19:20.000 285 21269.79 395.50 43052.37 48021.43 2020-10-11 13:19:21.000 285 21269.82 395.49 43052.39 48021.40 2020-10-11 13:19:22.000 285 21269.81 395.50 43052.37 48021.46 2020-10-11 13:19:23.000 285 21269.77 395.49 43052.36 48021.49 2020-10-11 13:19:24.000 285 21269.75 395.52 43052.37 48021.47 2020-10-11 13:19:25.000 285 21269.78 395.53 43052.38 48021.47 2020-10-11 13:19:26.000 285 21269.78 395.51 43052.37 48021.45 2020-10-11 13:19:27.000 285 21269.80 395.49 43052.39 48021.48 2020-10-11 13:19:28.000 285 21269.78 395.46 43052.41 48021.54 2020-10-11 13:19:29.000 285 21269.75 395.41 43052.47 48021.54 2020-10-11 13:19:30.000 285 21269.76 395.38 43052.48 48021.53 2020-10-11 13:19:31.000 285 21269.74 395.36 43052.48 48021.54 2020-10-11 13:19:32.000 285 21269.74 395.37 43052.48 48021.52 2020-10-11 13:19:33.000 285 21269.75 395.36 43052.49 48021.58 2020-10-11 13:19:34.000 285 21269.77 395.36 43052.52 48021.55 2020-10-11 13:19:35.000 285 21269.76 395.37 43052.52 48021.58 2020-10-11 13:19:36.000 285 21269.73 395.36 43052.52 48021.58 2020-10-11 13:19:37.000 285 21269.72 395.37 43052.51 48021.55 2020-10-11 13:19:38.000 285 21269.76 395.39 43052.50 48021.56 2020-10-11 13:19:39.000 285 21269.77 395.42 43052.46 48021.57 2020-10-11 13:19:40.000 285 21269.80 395.41 43052.48 48021.55 2020-10-11 13:19:41.000 285 21269.70 395.42 43052.44 48021.51 2020-10-11 13:19:42.000 285 21269.67 395.42 43052.41 48021.42 2020-10-11 13:19:43.000 285 21269.68 395.39 43052.41 48021.47 2020-10-11 13:19:44.000 285 21269.66 395.41 43052.41 48021.44 2020-10-11 13:19:45.000 285 21269.65 395.42 43052.37 48021.45 2020-10-11 13:19:46.000 285 21269.68 395.42 43052.36 48021.45 2020-10-11 13:19:47.000 285 21269.71 395.43 43052.33 48021.43 2020-10-11 13:19:48.000 285 21269.69 395.41 43052.33 48021.42 2020-10-11 13:19:49.000 285 21269.64 395.39 43052.34 48021.42 2020-10-11 13:19:50.000 285 21269.62 395.41 43052.31 48021.37 2020-10-11 13:19:51.000 285 21269.61 395.45 43052.30 48021.35 2020-10-11 13:19:52.000 285 21269.60 395.45 43052.24 48021.35 2020-10-11 13:19:53.000 285 21269.66 395.41 43052.27 48021.31 2020-10-11 13:19:54.000 285 21269.64 395.37 43052.30 48021.35 2020-10-11 13:19:55.000 285 21269.63 395.38 43052.32 48021.39 2020-10-11 13:19:56.000 285 21269.62 395.38 43052.30 48021.34 2020-10-11 13:19:57.000 285 21269.61 395.37 43052.37 48021.36 2020-10-11 13:19:58.000 285 21269.59 395.33 43052.33 48021.37 2020-10-11 13:19:59.000 285 21269.63 395.30 43052.34 48021.36 2020-10-11 13:20:00.000 285 21269.62 395.29 43052.35 48021.38 2020-10-11 13:20:01.000 285 21269.59 395.29 43052.35 48021.39 2020-10-11 13:20:02.000 285 21269.60 395.27 43052.33 48021.37 2020-10-11 13:20:03.000 285 21269.59 395.25 43052.36 48021.35 2020-10-11 13:20:04.000 285 21269.61 395.23 43052.36 48021.41 2020-10-11 13:20:05.000 285 21269.61 395.23 43052.39 48021.38 2020-10-11 13:20:06.000 285 21269.59 395.22 43052.42 48021.39 2020-10-11 13:20:07.000 285 21269.59 395.26 43052.40 48021.42 2020-10-11 13:20:08.000 285 21269.58 395.28 43052.38 48021.41 2020-10-11 13:20:09.000 285 21269.60 395.30 43052.37 48021.40 2020-10-11 13:20:10.000 285 21269.60 395.30 43052.36 48021.40 2020-10-11 13:20:11.000 285 21269.62 395.29 43052.32 48021.39 2020-10-11 13:20:12.000 285 21269.59 395.29 43052.34 48021.33 2020-10-11 13:20:13.000 285 21269.57 395.25 43052.37 48021.38 2020-10-11 13:20:14.000 285 21269.57 395.25 43052.37 48021.35 2020-10-11 13:20:15.000 285 21269.53 395.23 43052.40 48021.38 2020-10-11 13:20:16.000 285 21269.53 395.22 43052.42 48021.39 2020-10-11 13:20:17.000 285 21269.52 395.22 43052.40 48021.42 2020-10-11 13:20:18.000 285 21269.51 395.23 43052.42 48021.37 2020-10-11 13:20:19.000 285 21269.50 395.23 43052.43 48021.42 2020-10-11 13:20:20.000 285 21269.47 395.26 43052.41 48021.43 2020-10-11 13:20:21.000 285 21269.46 395.29 43052.37 48021.37 2020-10-11 13:20:22.000 285 21269.49 395.31 43052.36 48021.36 2020-10-11 13:20:23.000 285 21269.47 395.34 43052.36 48021.33 2020-10-11 13:20:24.000 285 21269.45 395.37 43052.35 48021.35 2020-10-11 13:20:25.000 285 21269.47 395.40 43052.33 48021.34 2020-10-11 13:20:26.000 285 21269.49 395.41 43052.29 48021.33 2020-10-11 13:20:27.000 285 21269.48 395.39 43052.31 48021.29 2020-10-11 13:20:28.000 285 21269.47 395.42 43052.32 48021.28 2020-10-11 13:20:29.000 285 21269.44 395.46 43052.31 48021.30 2020-10-11 13:20:30.000 285 21269.41 395.50 43052.29 48021.26 2020-10-11 13:20:31.000 285 21269.37 395.51 43052.24 48021.22 2020-10-11 13:20:32.000 285 21269.36 395.51 43052.22 48021.22 2020-10-11 13:20:33.000 285 21269.33 395.50 43052.23 48021.16 2020-10-11 13:20:34.000 285 21269.31 395.51 43052.20 48021.14 2020-10-11 13:20:35.000 285 21269.31 395.49 43052.20 48021.14 2020-10-11 13:20:36.000 285 21269.32 395.51 43052.15 48021.13 2020-10-11 13:20:37.000 285 21269.33 395.52 43052.18 48021.11 2020-10-11 13:20:38.000 285 21269.32 395.53 43052.18 48021.09 2020-10-11 13:20:39.000 285 21269.25 395.64 43052.10 48021.07 2020-10-11 13:20:40.000 285 21269.18 395.80 43052.03 48021.03 2020-10-11 13:20:41.000 285 21269.13 395.89 43051.90 48020.87 2020-10-11 13:20:42.000 285 21269.13 395.91 43051.80 48020.76 2020-10-11 13:20:43.000 285 21269.10 395.91 43051.71 48020.67 2020-10-11 13:20:44.000 285 21269.04 395.92 43051.65 48020.61 2020-10-11 13:20:45.000 285 21269.04 395.89 43051.65 48020.55 2020-10-11 13:20:46.000 285 21269.05 395.88 43051.63 48020.48 2020-10-11 13:20:47.000 285 21269.02 395.99 43051.58 48020.45 2020-10-11 13:20:48.000 285 21268.94 396.16 43051.45 48020.47 2020-10-11 13:20:49.000 285 21268.91 396.29 43051.29 48020.29 2020-10-11 13:20:50.000 285 21268.91 396.35 43051.18 48020.14 2020-10-11 13:20:51.000 285 21268.89 396.36 43051.06 48019.99 2020-10-11 13:20:52.000 285 21268.89 396.30 43050.99 48019.92 2020-10-11 13:20:53.000 285 21268.91 396.21 43050.96 48019.88 2020-10-11 13:20:54.000 285 21268.92 396.15 43050.93 48019.81 2020-10-11 13:20:55.000 285 21268.89 396.11 43050.92 48019.79 2020-10-11 13:20:56.000 285 21268.89 396.05 43050.91 48019.83 2020-10-11 13:20:57.000 285 21268.89 396.02 43050.94 48019.81 2020-10-11 13:20:58.000 285 21268.90 396.00 43050.96 48019.81 2020-10-11 13:20:59.000 285 21268.88 396.00 43050.93 48019.79 2020-10-11 13:21:00.000 285 21268.94 395.97 43050.94 48019.86 2020-10-11 13:21:01.000 285 21268.91 395.95 43050.93 48019.78 2020-10-11 13:21:02.000 285 21268.93 395.92 43050.95 48019.82 2020-10-11 13:21:03.000 285 21268.92 395.88 43050.97 48019.81 2020-10-11 13:21:04.000 285 21268.93 395.84 43050.96 48019.83 2020-10-11 13:21:05.000 285 21268.88 395.79 43050.94 48019.84 2020-10-11 13:21:06.000 285 21268.89 395.76 43050.95 48019.83 2020-10-11 13:21:07.000 285 21268.86 395.71 43050.99 48019.84 2020-10-11 13:21:08.000 285 21268.89 395.68 43051.02 48019.87 2020-10-11 13:21:09.000 285 21268.94 395.62 43051.02 48019.87 2020-10-11 13:21:10.000 285 21268.96 395.58 43051.07 48019.91 2020-10-11 13:21:11.000 285 21268.97 395.60 43051.13 48019.95 2020-10-11 13:21:12.000 285 21268.96 395.62 43051.12 48019.91 2020-10-11 13:21:13.000 285 21268.91 395.63 43051.12 48019.99 2020-10-11 13:21:14.000 285 21268.87 395.69 43051.10 48019.96 2020-10-11 13:21:15.000 285 21268.86 395.75 43051.06 48019.94 2020-10-11 13:21:16.000 285 21268.85 395.77 43051.03 48019.88 2020-10-11 13:21:17.000 285 21268.86 395.72 43051.01 48019.83 2020-10-11 13:21:18.000 285 21268.91 395.62 43051.03 48019.82 2020-10-11 13:21:19.000 285 21268.95 395.50 43051.08 48019.93 2020-10-11 13:21:20.000 285 21268.95 395.41 43051.18 48019.96 2020-10-11 13:21:21.000 285 21268.98 395.36 43051.24 48019.98 2020-10-11 13:21:22.000 285 21269.03 395.31 43051.32 48020.08 2020-10-11 13:21:23.000 285 21269.01 395.28 43051.36 48020.20 2020-10-11 13:21:24.000 285 21269.02 395.27 43051.41 48020.26 2020-10-11 13:21:25.000 285 21268.98 395.24 43051.44 48020.22 2020-10-11 13:21:26.000 285 21269.00 395.21 43051.51 48020.28 2020-10-11 13:21:27.000 285 21269.02 395.14 43051.61 48020.35 2020-10-11 13:21:28.000 285 21269.07 395.03 43051.71 48020.44 2020-10-11 13:21:29.000 285 21269.09 394.95 43051.81 48020.51 2020-10-11 13:21:30.000 285 21269.14 394.89 43051.87 48020.70 2020-10-11 13:21:31.000 285 21269.17 394.89 43051.93 48020.70 2020-10-11 13:21:32.000 285 21269.17 394.90 43052.02 48020.80 2020-10-11 13:21:33.000 285 21269.19 394.91 43052.03 48020.82 2020-10-11 13:21:34.000 285 21269.23 394.90 43052.10 48020.92 2020-10-11 13:21:35.000 285 21269.20 394.92 43052.10 48020.89 2020-10-11 13:21:36.000 285 21269.15 395.08 43052.05 48020.90 2020-10-11 13:21:37.000 285 21269.04 395.32 43051.94 48020.83 2020-10-11 13:21:38.000 285 21268.98 395.48 43051.78 48020.65 2020-10-11 13:21:39.000 285 21268.94 395.49 43051.65 48020.70 2020-10-11 13:21:40.000 285 21268.94 395.42 43051.55 48020.32 2020-10-11 13:21:41.000 285 21269.03 395.20 43051.54 48020.27 2020-10-11 13:21:42.000 285 21269.08 394.98 43051.68 48020.48 2020-10-11 13:21:43.000 285 21269.15 394.85 43051.79 48020.45 2020-10-11 13:21:44.000 285 21269.22 394.79 43051.92 48020.64 2020-10-11 13:21:45.000 285 21269.31 394.75 43052.05 48020.78 2020-10-11 13:21:46.000 285 21269.37 394.73 43052.12 48020.89 2020-10-11 13:21:47.000 285 21269.38 394.73 43052.18 48021.03 2020-10-11 13:21:48.000 285 21269.34 394.76 43052.20 48021.03 2020-10-11 13:21:49.000 285 21269.26 394.89 43052.15 48021.10 2020-10-11 13:21:50.000 285 21269.15 395.10 43052.08 48021.00 2020-10-11 13:21:51.000 285 21269.04 395.21 43051.95 48020.88 2020-10-11 13:21:52.000 285 21269.06 395.13 43051.94 48020.77 2020-10-11 13:21:53.000 285 21269.13 394.96 43051.94 48020.78 2020-10-11 13:21:54.000 285 21269.20 394.82 43052.00 48020.74 2020-10-11 13:21:55.000 285 21269.18 394.79 43052.07 48020.86 2020-10-11 13:21:56.000 285 21269.18 394.80 43052.08 48020.94 2020-10-11 13:21:57.000 285 21269.17 394.80 43052.11 48020.97 2020-10-11 13:21:58.000 285 21269.18 394.78 43052.14 48020.97 2020-10-11 13:21:59.000 285 21269.17 394.79 43052.16 48020.98 2020-10-11 13:22:00.000 285 21269.16 394.82 43052.21 48020.98 2020-10-11 13:22:01.000 285 21269.17 394.83 43052.19 48021.01 2020-10-11 13:22:02.000 285 21269.17 394.85 43052.16 48021.01 2020-10-11 13:22:03.000 285 21269.16 394.85 43052.17 48020.97 2020-10-11 13:22:04.000 285 21269.15 394.90 43052.16 48021.02 2020-10-11 13:22:05.000 285 21269.04 395.01 43052.12 48020.95 2020-10-11 13:22:06.000 285 21268.93 395.22 43052.03 48020.85 2020-10-11 13:22:07.000 285 21268.83 395.43 43051.83 48020.74 2020-10-11 13:22:08.000 285 21268.80 395.52 43051.65 48020.59 2020-10-11 13:22:09.000 285 21268.77 395.51 43051.52 48020.40 2020-10-11 13:22:10.000 285 21268.76 395.37 43051.51 48020.27 2020-10-11 13:22:11.000 285 21268.72 395.26 43051.50 48020.25 2020-10-11 13:22:12.000 285 21268.76 395.21 43051.53 48020.24 2020-10-11 13:22:13.000 285 21268.88 395.07 43051.63 48020.32 2020-10-11 13:22:14.000 285 21269.03 394.92 43051.75 48020.44 2020-10-11 13:22:15.000 285 21269.09 394.85 43051.87 48020.56 2020-10-11 13:22:16.000 285 21269.16 394.79 43051.96 48020.71 2020-10-11 13:22:17.000 285 21269.22 394.79 43052.04 48020.81 2020-10-11 13:22:18.000 285 21269.24 394.79 43052.09 48020.91 2020-10-11 13:22:19.000 285 21269.21 394.83 43052.18 48020.96 2020-10-11 13:22:20.000 285 21269.24 394.82 43052.20 48021.02 2020-10-11 13:22:21.000 285 21269.24 394.85 43052.25 48021.04 2020-10-11 13:22:22.000 285 21269.23 394.88 43052.26 48021.10 2020-10-11 13:22:23.000 285 21269.26 394.90 43052.26 48021.18 2020-10-11 13:22:24.000 285 21269.30 394.95 43052.31 48021.18 2020-10-11 13:22:25.000 285 21269.33 395.01 43052.34 48021.20 2020-10-11 13:22:26.000 285 21269.32 395.07 43052.32 48021.23 2020-10-11 13:22:27.000 285 21269.29 395.12 43052.32 48021.19 2020-10-11 13:22:28.000 285 21269.27 395.15 43052.33 48021.22 2020-10-11 13:22:29.000 285 21269.24 395.17 43052.29 48021.13 2020-10-11 13:22:30.000 285 21269.26 395.15 43052.30 48021.15 2020-10-11 13:22:31.000 285 21269.27 395.13 43052.34 48021.19 2020-10-11 13:22:32.000 285 21269.28 395.13 43052.34 48021.19 2020-10-11 13:22:33.000 285 21269.32 395.17 43052.37 48021.17 2020-10-11 13:22:34.000 285 21269.38 395.17 43052.36 48021.28 2020-10-11 13:22:35.000 285 21269.41 395.15 43052.37 48021.28 2020-10-11 13:22:36.000 285 21269.45 395.11 43052.38 48021.28 2020-10-11 13:22:37.000 285 21269.46 395.09 43052.40 48021.36 2020-10-11 13:22:38.000 285 21269.43 395.06 43052.43 48021.35 2020-10-11 13:22:39.000 285 21269.44 395.02 43052.47 48021.31 2020-10-11 13:22:40.000 285 21269.46 395.03 43052.51 48021.39 2020-10-11 13:22:41.000 285 21269.47 395.03 43052.53 48021.42 2020-10-11 13:22:42.000 285 21269.50 395.05 43052.52 48021.45 2020-10-11 13:22:43.000 285 21269.57 395.00 43052.55 48021.47 2020-10-11 13:22:44.000 285 21269.59 394.94 43052.58 48021.51 2020-10-11 13:22:45.000 285 21269.59 394.95 43052.62 48021.59 2020-10-11 13:22:46.000 285 21269.60 394.92 43052.65 48021.61 2020-10-11 13:22:47.000 285 21269.64 394.92 43052.68 48021.66 2020-10-11 13:22:48.000 285 21269.64 394.94 43052.70 48021.63 2020-10-11 13:22:49.000 285 21269.62 394.95 43052.72 48021.68 2020-10-11 13:22:50.000 285 21269.63 394.99 43052.71 48021.65 2020-10-11 13:22:51.000 285 21269.62 394.99 43052.72 48021.70 2020-10-11 13:22:52.000 285 21269.61 395.01 43052.75 48021.70 2020-10-11 13:22:53.000 285 21269.59 395.02 43052.75 48021.72 2020-10-11 13:22:54.000 285 21269.56 395.03 43052.77 48021.65 2020-10-11 13:22:55.000 285 21269.57 395.01 43052.77 48021.67 2020-10-11 13:22:56.000 285 21269.51 395.05 43052.78 48021.71 2020-10-11 13:22:57.000 285 21269.52 395.04 43052.78 48021.63 2020-10-11 13:22:58.000 285 21269.53 395.02 43052.73 48021.67 2020-10-11 13:22:59.000 285 21269.54 394.99 43052.74 48021.69 2020-10-11 13:23:00.000 285 21269.54 394.97 43052.77 48021.67 2020-10-11 13:23:01.000 285 21269.53 395.00 43052.75 48021.67 2020-10-11 13:23:02.000 285 21269.53 395.00 43052.75 48021.62 2020-10-11 13:23:03.000 285 21269.53 395.01 43052.73 48021.63 2020-10-11 13:23:04.000 285 21269.50 395.02 43052.72 48021.65 2020-10-11 13:23:05.000 285 21269.53 395.02 43052.72 48021.59 2020-10-11 13:23:06.000 285 21269.51 395.05 43052.71 48021.67 2020-10-11 13:23:07.000 285 21269.50 395.10 43052.70 48021.62 2020-10-11 13:23:08.000 285 21269.50 395.16 43052.64 48021.59 2020-10-11 13:23:09.000 285 21269.48 395.24 43052.60 48021.50 2020-10-11 13:23:10.000 285 21269.44 395.26 43052.59 48021.48 2020-10-11 13:23:11.000 285 21269.44 395.27 43052.54 48021.51 2020-10-11 13:23:12.000 285 21269.45 395.26 43052.52 48021.42 2020-10-11 13:23:13.000 285 21269.45 395.26 43052.51 48021.45 2020-10-11 13:23:14.000 285 21269.44 395.27 43052.48 48021.38 2020-10-11 13:23:15.000 285 21269.43 395.24 43052.50 48021.41 2020-10-11 13:23:16.000 285 21269.41 395.21 43052.48 48021.40 2020-10-11 13:23:17.000 285 21269.36 395.23 43052.48 48021.37 2020-10-11 13:23:18.000 285 21269.38 395.21 43052.46 48021.32 2020-10-11 13:23:19.000 285 21269.39 395.20 43052.47 48021.38 2020-10-11 13:23:20.000 285 21269.39 395.17 43052.50 48021.37 2020-10-11 13:23:21.000 285 21269.35 395.14 43052.50 48021.38 2020-10-11 13:23:22.000 285 21269.33 395.13 43052.50 48021.39 2020-10-11 13:23:23.000 285 21269.33 395.12 43052.50 48021.38 2020-10-11 13:23:24.000 285 21269.32 395.13 43052.50 48021.41 2020-10-11 13:23:25.000 285 21269.33 395.09 43052.53 48021.37 2020-10-11 13:23:26.000 285 21269.33 395.08 43052.52 48021.37 2020-10-11 13:23:27.000 285 21269.33 395.08 43052.51 48021.35 2020-10-11 13:23:28.000 285 21269.31 395.08 43052.50 48021.37 2020-10-11 13:23:29.000 285 21269.27 395.10 43052.51 48021.37 2020-10-11 13:23:30.000 285 21269.26 395.09 43052.54 48021.35 2020-10-11 13:23:31.000 285 21269.24 395.06 43052.52 48021.31 2020-10-11 13:23:32.000 285 21269.21 395.08 43052.49 48021.36 2020-10-11 13:23:33.000 285 21269.21 395.07 43052.49 48021.34 2020-10-11 13:23:34.000 285 21269.22 395.03 43052.49 48021.34 2020-10-11 13:23:35.000 285 21269.18 395.04 43052.50 48021.33 2020-10-11 13:23:36.000 285 21269.20 395.06 43052.51 48021.35 2020-10-11 13:23:37.000 285 21269.26 395.07 43052.53 48021.34 2020-10-11 13:23:38.000 285 21269.30 395.08 43052.51 48021.35 2020-10-11 13:23:39.000 285 21269.28 395.08 43052.48 48021.34 2020-10-11 13:23:40.000 285 21269.30 395.07 43052.49 48021.34 2020-10-11 13:23:41.000 285 21269.26 395.11 43052.44 48021.36 2020-10-11 13:23:42.000 285 21269.22 395.16 43052.45 48021.33 2020-10-11 13:23:43.000 285 21269.16 395.22 43052.40 48021.30 2020-10-11 13:23:44.000 285 21269.14 395.22 43052.38 48021.22 2020-10-11 13:23:45.000 285 21269.17 395.19 43052.38 48021.23 2020-10-11 13:23:46.000 285 21269.23 395.14 43052.39 48021.17 2020-10-11 13:23:47.000 285 21269.28 395.12 43052.45 48021.28 2020-10-11 13:23:48.000 285 21269.26 395.10 43052.46 48021.29 2020-10-11 13:23:49.000 285 21269.28 395.07 43052.50 48021.35 2020-10-11 13:23:50.000 285 21269.26 395.13 43052.52 48021.39 2020-10-11 13:23:51.000 285 21269.26 395.15 43052.51 48021.39 2020-10-11 13:23:52.000 285 21269.21 395.22 43052.50 48021.35 2020-10-11 13:23:53.000 285 21269.17 395.26 43052.45 48021.34 2020-10-11 13:23:54.000 285 21269.18 395.26 43052.41 48021.26 2020-10-11 13:23:55.000 285 21269.21 395.23 43052.41 48021.19 2020-10-11 13:23:56.000 285 21269.19 395.26 43052.38 48021.23 2020-10-11 13:23:57.000 285 21269.16 395.43 43052.36 48021.22 2020-10-11 13:23:58.000 285 21269.11 395.54 43052.28 48021.15 2020-10-11 13:23:59.000 285 21269.09 395.57 43052.17 48021.03 2020-10-11 13:24:00.000 285 21269.07 395.61 43052.11 48020.93 2020-10-11 13:24:01.000 285 21269.05 395.62 43052.04 48020.91 2020-10-11 13:24:02.000 285 21269.00 395.65 43052.00 48020.84 2020-10-11 13:24:03.000 285 21268.94 395.68 43051.92 48020.73 2020-10-11 13:24:04.000 285 21268.95 395.72 43051.87 48020.69 2020-10-11 13:24:05.000 285 21268.91 395.74 43051.80 48020.66 2020-10-11 13:24:06.000 285 21268.89 395.73 43051.75 48020.56 2020-10-11 13:24:07.000 285 21268.88 395.68 43051.74 48020.51 2020-10-11 13:24:08.000 285 21268.95 395.64 43051.74 48020.53 2020-10-11 13:24:09.000 285 21268.97 395.59 43051.80 48020.52 2020-10-11 13:24:10.000 285 21269.04 395.51 43051.85 48020.59 2020-10-11 13:24:11.000 285 21269.08 395.44 43051.90 48020.65 2020-10-11 13:24:12.000 285 21269.14 395.37 43051.98 48020.73 2020-10-11 13:24:13.000 285 21269.16 395.30 43052.06 48020.86 2020-10-11 13:24:14.000 285 21269.18 395.26 43052.15 48020.92 2020-10-11 13:24:15.000 285 21269.22 395.26 43052.18 48021.02 2020-10-11 13:24:16.000 285 21269.22 395.26 43052.23 48021.07 2020-10-11 13:24:17.000 285 21269.21 395.30 43052.30 48021.13 2020-10-11 13:24:18.000 285 21269.12 395.51 43052.21 48021.12 2020-10-11 13:24:19.000 285 21268.98 395.79 43052.04 48021.03 2020-10-11 13:24:20.000 285 21268.93 395.93 43051.86 48020.85 2020-10-11 13:24:21.000 285 21268.85 395.97 43051.69 48020.62 2020-10-11 13:24:22.000 285 21268.74 396.03 43051.54 48020.44 2020-10-11 13:24:23.000 285 21268.68 396.02 43051.41 48020.27 2020-10-11 13:24:24.000 285 21268.64 395.99 43051.41 48020.12 2020-10-11 13:24:25.000 285 21268.61 395.94 43051.30 48020.08 2020-10-11 13:24:26.000 285 21268.59 395.83 43051.31 48020.01 2020-10-11 13:24:27.000 285 21268.53 395.75 43051.32 48019.97 2020-10-11 13:24:28.000 285 21268.53 395.68 43051.33 48019.90 2020-10-11 13:24:29.000 285 21268.57 395.65 43051.33 48019.96 2020-10-11 13:24:30.000 285 21268.59 395.62 43051.34 48020.05 2020-10-11 13:24:31.000 285 21268.60 395.59 43051.38 48019.96 2020-10-11 13:24:32.000 285 21268.65 395.46 43051.43 48020.04 2020-10-11 13:24:33.000 285 21268.70 395.28 43051.54 48020.11 2020-10-11 13:24:34.000 285 21268.78 395.16 43051.68 48020.22 2020-10-11 13:24:35.000 285 21268.81 395.13 43051.77 48020.36 2020-10-11 13:24:36.000 285 21268.84 395.14 43051.85 48020.53 2020-10-11 13:24:37.000 285 21268.84 395.18 43051.89 48020.57 2020-10-11 13:24:38.000 285 21268.83 395.23 43051.93 48020.63 2020-10-11 13:24:39.000 285 21268.85 395.23 43051.97 48020.64 2020-10-11 13:24:40.000 285 21268.93 395.20 43051.99 48020.72 2020-10-11 13:24:41.000 285 21268.97 395.16 43052.05 48020.68 2020-10-11 13:24:42.000 285 21268.94 395.14 43052.08 48020.80 2020-10-11 13:24:43.000 285 21268.95 395.13 43052.09 48020.79 2020-10-11 13:24:44.000 285 21268.96 395.15 43052.10 48020.80 2020-10-11 13:24:45.000 285 21268.94 395.18 43052.11 48020.84 2020-10-11 13:24:46.000 285 21268.95 395.15 43052.10 48020.87 2020-10-11 13:24:47.000 285 21268.89 395.14 43052.12 48020.80 2020-10-11 13:24:48.000 285 21268.89 395.14 43052.14 48020.87 2020-10-11 13:24:49.000 285 21268.90 395.11 43052.20 48020.87 2020-10-11 13:24:50.000 285 21268.94 395.07 43052.23 48020.89 2020-10-11 13:24:51.000 285 21268.94 395.03 43052.27 48020.93 2020-10-11 13:24:52.000 285 21268.97 395.05 43052.30 48020.91 2020-10-11 13:24:53.000 285 21268.99 395.09 43052.29 48021.06 2020-10-11 13:24:54.000 285 21268.98 395.18 43052.28 48021.07 2020-10-11 13:24:55.000 285 21268.93 395.36 43052.18 48021.01 2020-10-11 13:24:56.000 285 21268.85 395.50 43052.03 48020.86 2020-10-11 13:24:57.000 285 21268.78 395.54 43051.90 48020.72 2020-10-11 13:24:58.000 285 21268.78 395.55 43051.80 48020.61 2020-10-11 13:24:59.000 285 21268.77 395.55 43051.73 48020.49 2020-10-11 13:25:00.000 285 21268.77 395.51 43051.65 48020.43 2020-10-11 13:25:01.000 285 21268.78 395.46 43051.66 48020.36 2020-10-11 13:25:02.000 285 21268.80 395.41 43051.66 48020.38 2020-10-11 13:25:03.000 285 21268.78 395.42 43051.60 48020.41 2020-10-11 13:25:04.000 285 21268.76 395.39 43051.63 48020.39 2020-10-11 13:25:05.000 285 21268.76 395.37 43051.62 48020.38 2020-10-11 13:25:06.000 285 21268.77 395.35 43051.62 48020.31 2020-10-11 13:25:07.000 285 21268.77 395.35 43051.62 48020.40 2020-10-11 13:25:08.000 285 21268.75 395.37 43051.62 48020.39 2020-10-11 13:25:09.000 285 21268.75 395.37 43051.59 48020.36 2020-10-11 13:25:10.000 285 21268.73 395.33 43051.60 48020.34 2020-10-11 13:25:11.000 285 21268.79 395.31 43051.61 48020.32 2020-10-11 13:25:12.000 285 21268.75 395.30 43051.60 48020.34 2020-10-11 13:25:13.000 285 21268.76 395.26 43051.63 48020.33 2020-10-11 13:25:14.000 285 21268.76 395.22 43051.62 48020.31 2020-10-11 13:25:15.000 285 21268.78 395.19 43051.62 48020.37 2020-10-11 13:25:16.000 285 21268.81 395.16 43051.65 48020.37 2020-10-11 13:25:17.000 285 21268.81 395.10 43051.70 48020.40 2020-10-11 13:25:18.000 285 21268.82 395.04 43051.73 48020.42 2020-10-11 13:25:19.000 285 21268.83 394.98 43051.75 48020.44 2020-10-11 13:25:20.000 285 21268.82 394.89 43051.83 48020.52 2020-10-11 13:25:21.000 285 21268.86 394.80 43051.86 48020.59 2020-10-11 13:25:22.000 285 21268.94 394.73 43051.95 48020.69 2020-10-11 13:25:23.000 285 21268.95 394.67 43052.06 48020.78 2020-10-11 13:25:24.000 285 21268.93 394.58 43052.15 48020.80 2020-10-11 13:25:25.000 285 21269.00 394.57 43052.24 48020.90 2020-10-11 13:25:26.000 285 21269.07 394.59 43052.30 48021.00 2020-10-11 13:25:27.000 285 21269.10 394.59 43052.35 48021.07 2020-10-11 13:25:28.000 285 21269.16 394.56 43052.40 48021.12 2020-10-11 13:25:29.000 285 21269.19 394.57 43052.43 48021.16 2020-10-11 13:25:30.000 285 21269.22 394.60 43052.49 48021.21 2020-10-11 13:25:31.000 285 21269.23 394.61 43052.51 48021.24 2020-10-11 13:25:32.000 285 21269.26 394.63 43052.49 48021.30 2020-10-11 13:25:33.000 285 21269.28 394.64 43052.50 48021.32 2020-10-11 13:25:34.000 285 21269.32 394.64 43052.53 48021.37 2020-10-11 13:25:35.000 285 21269.32 394.66 43052.53 48021.38 2020-10-11 13:25:36.000 285 21269.34 394.65 43052.55 48021.41 2020-10-11 13:25:37.000 285 21269.36 394.64 43052.57 48021.47 2020-10-11 13:25:38.000 285 21269.39 394.64 43052.57 48021.49 2020-10-11 13:25:39.000 285 21269.41 394.68 43052.60 48021.57 2020-10-11 13:25:40.000 285 21269.42 394.67 43052.62 48021.55 2020-10-11 13:25:41.000 285 21269.42 394.66 43052.61 48021.62 2020-10-11 13:25:42.000 285 21269.43 394.67 43052.62 48021.56 2020-10-11 13:25:43.000 285 21269.42 394.68 43052.61 48021.51 2020-10-11 13:25:44.000 285 21269.42 394.72 43052.61 48021.43 2020-10-11 13:25:45.000 285 21269.45 394.71 43052.61 48021.64 2020-10-11 13:25:46.000 285 21269.44 394.68 43052.64 48021.52 2020-10-11 13:25:47.000 285 21269.42 394.64 43052.65 48021.65 2020-10-11 13:25:48.000 285 21269.44 394.62 43052.68 48021.56 2020-10-11 13:25:49.000 285 21269.46 394.62 43052.72 48021.57 2020-10-11 13:25:50.000 285 21269.45 394.61 43052.72 48021.59 2020-10-11 13:25:51.000 285 21269.47 394.60 43052.76 48021.66 2020-10-11 13:25:52.000 285 21269.46 394.61 43052.76 48021.64 2020-10-11 13:25:53.000 285 21269.47 394.63 43052.77 48021.66 2020-10-11 13:25:54.000 285 21269.49 394.63 43052.77 48021.67 2020-10-11 13:25:55.000 285 21269.49 394.63 43052.78 48021.68 2020-10-11 13:25:56.000 285 21269.47 394.63 43052.79 48021.76 2020-10-11 13:25:57.000 285 21269.46 394.63 43052.77 48021.68 2020-10-11 13:25:58.000 285 21269.49 394.64 43052.80 48021.73 2020-10-11 13:25:59.000 285 21269.49 394.64 43052.82 48021.73 2020-10-11 13:26:00.000 285 21269.51 394.62 43052.83 48021.69 2020-10-11 13:26:01.000 285 21269.52 394.64 43052.82 48021.65 2020-10-11 13:26:02.000 285 21269.54 394.62 43052.82 48021.72 2020-10-11 13:26:03.000 285 21269.56 394.60 43052.82 48021.68 2020-10-11 13:26:04.000 285 21269.65 394.55 43052.82 48021.75 2020-10-11 13:26:05.000 285 21269.71 394.53 43052.85 48021.87 2020-10-11 13:26:06.000 285 21269.73 394.52 43052.85 48021.86 2020-10-11 13:26:07.000 285 21269.70 394.51 43052.90 48021.96 2020-10-11 13:26:08.000 285 21269.75 394.52 43052.92 48021.92 2020-10-11 13:26:09.000 285 21269.79 394.53 43052.92 48021.87 2020-10-11 13:26:10.000 285 21269.79 394.53 43052.93 48021.91 2020-10-11 13:26:11.000 285 21269.79 394.53 43052.96 48022.00 2020-10-11 13:26:12.000 285 21269.80 394.52 43053.00 48022.03 2020-10-11 13:26:13.000 285 21269.77 394.55 43052.96 48021.93 2020-10-11 13:26:14.000 285 21269.77 394.56 43052.97 48022.05 2020-10-11 13:26:15.000 285 21269.78 394.57 43052.97 48022.00 2020-10-11 13:26:16.000 285 21269.79 394.55 43052.99 48022.02 2020-10-11 13:26:17.000 285 21269.81 394.54 43053.02 48022.07 2020-10-11 13:26:18.000 285 21269.80 394.52 43053.05 48022.10 2020-10-11 13:26:19.000 285 21269.79 394.50 43053.08 48022.04 2020-10-11 13:26:20.000 285 21269.80 394.46 43053.13 48022.07 2020-10-11 13:26:21.000 285 21269.82 394.46 43053.15 48022.12 2020-10-11 13:26:22.000 285 21269.82 394.46 43053.16 48022.17 2020-10-11 13:26:23.000 285 21269.86 394.47 43053.16 48022.16 2020-10-11 13:26:24.000 285 21269.89 394.47 43053.15 48022.24 2020-10-11 13:26:25.000 285 21269.90 394.48 43053.16 48022.21 2020-10-11 13:26:26.000 285 21269.91 394.48 43053.16 48022.27 2020-10-11 13:26:27.000 285 21269.92 394.46 43053.21 48022.29 2020-10-11 13:26:28.000 285 21269.96 394.43 43053.23 48022.29 2020-10-11 13:26:29.000 285 21269.99 394.42 43053.26 48022.29 2020-10-11 13:26:30.000 285 21269.99 394.45 43053.25 48022.31 2020-10-11 13:26:31.000 285 21270.02 394.39 43053.28 48022.33 2020-10-11 13:26:32.000 285 21270.02 394.37 43053.32 48022.35 2020-10-11 13:26:33.000 285 21269.97 394.39 43053.31 48022.37 2020-10-11 13:26:34.000 285 21269.94 394.40 43053.30 48022.41 2020-10-11 13:26:35.000 285 21269.94 394.45 43053.27 48022.32 2020-10-11 13:26:36.000 285 21269.91 394.47 43053.26 48022.34 2020-10-11 13:26:37.000 285 21269.89 394.49 43053.25 48022.28 2020-10-11 13:26:38.000 285 21269.92 394.45 43053.22 48022.30 2020-10-11 13:26:39.000 285 21269.91 394.43 43053.22 48022.27 2020-10-11 13:26:40.000 285 21269.92 394.42 43053.22 48022.28 2020-10-11 13:26:41.000 285 21269.94 394.40 43053.22 48022.25 2020-10-11 13:26:42.000 285 21269.95 394.38 43053.23 48022.31 2020-10-11 13:26:43.000 285 21269.91 394.35 43053.27 48022.36 2020-10-11 13:26:44.000 285 21269.92 394.35 43053.25 48022.30 2020-10-11 13:26:45.000 285 21269.92 394.39 43053.28 48022.32 2020-10-11 13:26:46.000 285 21269.89 394.44 43053.26 48022.27 2020-10-11 13:26:47.000 285 21269.87 394.49 43053.20 48022.32 2020-10-11 13:26:48.000 285 21269.84 394.52 43053.14 48022.23 2020-10-11 13:26:49.000 285 21269.75 394.57 43053.09 48022.19 2020-10-11 13:26:50.000 285 21269.65 394.67 43053.03 48022.12 2020-10-11 13:26:51.000 285 21269.56 394.74 43052.98 48022.00 2020-10-11 13:26:52.000 285 21269.53 394.79 43052.90 48021.93 2020-10-11 13:26:53.000 285 21269.51 394.85 43052.81 48021.86 2020-10-11 13:26:54.000 285 21269.49 394.91 43052.74 48021.76 2020-10-11 13:26:55.000 285 21269.45 394.91 43052.70 48021.72 2020-10-11 13:26:56.000 285 21269.37 394.93 43052.67 48021.65 2020-10-11 13:26:57.000 285 21269.41 394.89 43052.64 48021.56 2020-10-11 13:26:58.000 285 21269.47 394.85 43052.67 48021.60 2020-10-11 13:26:59.000 285 21269.48 394.84 43052.62 48021.55 2020-10-11 13:27:00.000 285 21269.47 394.82 43052.59 48021.53 2020-10-11 13:27:01.000 285 21269.47 394.80 43052.63 48021.56 2020-10-11 13:27:02.000 285 21269.46 394.78 43052.64 48021.53 2020-10-11 13:27:03.000 285 21269.49 394.82 43052.60 48021.54 2020-10-11 13:27:04.000 285 21269.47 394.83 43052.57 48021.50 2020-10-11 13:27:05.000 285 21269.49 394.81 43052.53 48021.55 2020-10-11 13:27:06.000 285 21269.53 394.79 43052.54 48021.52 2020-10-11 13:27:07.000 285 21269.58 394.72 43052.54 48021.50 2020-10-11 13:27:08.000 285 21269.64 394.65 43052.66 48021.55 2020-10-11 13:27:09.000 285 21269.68 394.64 43052.70 48021.64 2020-10-11 13:27:10.000 285 21269.73 394.62 43052.70 48021.78 2020-10-11 13:27:11.000 285 21269.69 394.67 43052.72 48021.83 2020-10-11 13:27:12.000 285 21269.65 394.71 43052.72 48021.74 2020-10-11 13:27:13.000 285 21269.63 394.73 43052.66 48021.71 2020-10-11 13:27:14.000 285 21269.62 394.76 43052.70 48021.67 2020-10-11 13:27:15.000 285 21269.61 394.77 43052.68 48021.64 2020-10-11 13:27:16.000 285 21269.65 394.76 43052.66 48021.62 2020-10-11 13:27:17.000 285 21269.64 394.75 43052.65 48021.69 2020-10-11 13:27:18.000 285 21269.55 394.78 43052.65 48021.65 2020-10-11 13:27:19.000 285 21269.47 394.86 43052.59 48021.58 2020-10-11 13:27:20.000 285 21269.41 394.91 43052.54 48021.60 2020-10-11 13:27:21.000 285 21269.38 394.94 43052.47 48021.45 2020-10-11 13:27:22.000 285 21269.34 394.96 43052.41 48021.39 2020-10-11 13:27:23.000 285 21269.35 394.97 43052.37 48021.34 2020-10-11 13:27:24.000 285 21269.36 394.94 43052.39 48021.27 2020-10-11 13:27:25.000 285 21269.35 394.91 43052.38 48021.35 2020-10-11 13:27:26.000 285 21269.41 394.85 43052.42 48021.31 2020-10-11 13:27:27.000 285 21269.48 394.75 43052.44 48021.31 2020-10-11 13:27:28.000 285 21269.50 394.70 43052.52 48021.37 2020-10-11 13:27:29.000 285 21269.52 394.68 43052.54 48021.43 2020-10-11 13:27:30.000 285 21269.50 394.66 43052.57 48021.48 2020-10-11 13:27:31.000 285 21269.50 394.66 43052.62 48021.53 2020-10-11 13:27:32.000 285 21269.52 394.68 43052.62 48021.54 2020-10-11 13:27:33.000 285 21269.46 394.74 43052.60 48021.58 2020-10-11 13:27:34.000 285 21269.38 394.83 43052.59 48021.50 2020-10-11 13:27:35.000 285 21269.30 394.87 43052.53 48021.47 2020-10-11 13:27:36.000 285 21269.25 394.88 43052.48 48021.36 2020-10-11 13:27:37.000 285 21269.20 394.90 43052.43 48021.28 2020-10-11 13:27:38.000 285 21269.13 394.87 43052.44 48021.27 2020-10-11 13:27:39.000 285 21269.11 394.87 43052.39 48021.14 2020-10-11 13:27:40.000 285 21269.10 394.90 43052.37 48021.15 2020-10-11 13:27:41.000 285 21269.11 394.88 43052.34 48021.19 2020-10-11 13:27:42.000 285 21269.12 394.86 43052.33 48021.15 2020-10-11 13:27:43.000 285 21269.07 394.84 43052.32 48021.12 2020-10-11 13:27:44.000 285 21269.08 394.78 43052.31 48021.15 2020-10-11 13:27:45.000 285 21269.08 394.76 43052.32 48021.14 2020-10-11 13:27:46.000 285 21269.07 394.78 43052.35 48021.10 2020-10-11 13:27:47.000 285 21269.08 394.77 43052.36 48021.17 2020-10-11 13:27:48.000 285 21269.09 394.78 43052.34 48021.20 2020-10-11 13:27:49.000 285 21269.14 394.81 43052.32 48021.19 2020-10-11 13:27:50.000 285 21269.17 394.80 43052.34 48021.21 2020-10-11 13:27:51.000 285 21269.20 394.79 43052.34 48021.20 2020-10-11 13:27:52.000 285 21269.20 394.77 43052.35 48021.22 2020-10-11 13:27:53.000 285 21269.22 394.74 43052.35 48021.19 2020-10-11 13:27:54.000 285 21269.22 394.71 43052.38 48021.19 2020-10-11 13:27:55.000 285 21269.24 394.69 43052.39 48021.27 2020-10-11 13:27:56.000 285 21269.25 394.69 43052.40 48021.27 2020-10-11 13:27:57.000 285 21269.26 394.64 43052.45 48021.28 2020-10-11 13:27:58.000 285 21269.29 394.60 43052.49 48021.36 2020-10-11 13:27:59.000 285 21269.31 394.55 43052.50 48021.38 2020-10-11 13:28:00.000 285 21269.33 394.54 43052.56 48021.40 2020-10-11 13:28:01.000 285 21269.31 394.55 43052.63 48021.46 2020-10-11 13:28:02.000 285 21269.30 394.58 43052.65 48021.49 2020-10-11 13:28:03.000 285 21269.31 394.62 43052.66 48021.48 2020-10-11 13:28:04.000 285 21269.29 394.68 43052.67 48021.56 2020-10-11 13:28:05.000 285 21269.34 394.66 43052.67 48021.50 2020-10-11 13:28:06.000 285 21269.39 394.64 43052.68 48021.58 2020-10-11 13:28:07.000 285 21269.42 394.63 43052.72 48021.61 2020-10-11 13:28:08.000 285 21269.43 394.62 43052.75 48021.62 2020-10-11 13:28:09.000 285 21269.45 394.66 43052.75 48021.64 2020-10-11 13:28:10.000 285 21269.43 394.72 43052.72 48021.65 2020-10-11 13:28:11.000 285 21269.41 394.72 43052.74 48021.66 2020-10-11 13:28:12.000 285 21269.41 394.74 43052.71 48021.61 2020-10-11 13:28:13.000 285 21269.44 394.74 43052.70 48021.63 2020-10-11 13:28:14.000 285 21269.49 394.75 43052.71 48021.67 2020-10-11 13:28:15.000 285 21269.46 394.74 43052.70 48021.59 2020-10-11 13:28:16.000 285 21269.42 394.72 43052.72 48021.66 2020-10-11 13:28:17.000 285 21269.45 394.74 43052.66 48021.60 2020-10-11 13:28:18.000 285 21269.48 394.73 43052.68 48021.60 2020-10-11 13:28:19.000 285 21269.45 394.72 43052.68 48021.57 2020-10-11 13:28:20.000 285 21269.43 394.73 43052.71 48021.70 2020-10-11 13:28:21.000 285 21269.42 394.74 43052.71 48021.62 2020-10-11 13:28:22.000 285 21269.41 394.74 43052.68 48021.61 2020-10-11 13:28:23.000 285 21269.35 394.79 43052.66 48021.65 2020-10-11 13:28:24.000 285 21269.33 394.80 43052.68 48021.56 2020-10-11 13:28:25.000 285 21269.35 394.81 43052.67 48021.57 2020-10-11 13:28:26.000 285 21269.37 394.75 43052.64 48021.61 2020-10-11 13:28:27.000 285 21269.40 394.71 43052.66 48021.61 2020-10-11 13:28:28.000 285 21269.44 394.70 43052.69 48021.63 2020-10-11 13:28:29.000 285 21269.47 394.68 43052.72 48021.66 2020-10-11 13:28:30.000 285 21269.49 394.63 43052.72 48021.67 2020-10-11 13:28:31.000 285 21269.49 394.61 43052.77 48021.71 2020-10-11 13:28:32.000 285 21269.47 394.62 43052.77 48021.70 2020-10-11 13:28:33.000 285 21269.49 394.63 43052.79 48021.72 2020-10-11 13:28:34.000 285 21269.51 394.60 43052.80 48021.76 2020-10-11 13:28:35.000 285 21269.53 394.56 43052.84 48021.79 2020-10-11 13:28:36.000 285 21269.53 394.56 43052.84 48021.81 2020-10-11 13:28:37.000 285 21269.57 394.56 43052.86 48021.82 2020-10-11 13:28:38.000 285 21269.57 394.58 43052.86 48021.84 2020-10-11 13:28:39.000 285 21269.54 394.62 43052.85 48021.85 2020-10-11 13:28:40.000 285 21269.57 394.59 43052.89 48021.86 2020-10-11 13:28:41.000 285 21269.58 394.57 43052.90 48021.88 2020-10-11 13:28:42.000 285 21269.58 394.57 43052.90 48021.87 2020-10-11 13:28:43.000 285 21269.60 394.54 43052.92 48021.89 2020-10-11 13:28:44.000 285 21269.64 394.53 43052.96 48021.89 2020-10-11 13:28:45.000 285 21269.64 394.53 43052.99 48021.89 2020-10-11 13:28:46.000 285 21269.66 394.52 43052.96 48021.98 2020-10-11 13:28:47.000 285 21269.68 394.52 43053.01 48021.98 2020-10-11 13:28:48.000 285 21269.71 394.51 43053.02 48021.98 2020-10-11 13:28:49.000 285 21269.72 394.51 43053.04 48022.03 2020-10-11 13:28:50.000 285 21269.74 394.49 43053.05 48021.99 2020-10-11 13:28:51.000 285 21269.76 394.50 43053.06 48022.06 2020-10-11 13:28:52.000 285 21269.79 394.51 43053.05 48022.03 2020-10-11 13:28:53.000 285 21269.79 394.54 43053.05 48022.07 2020-10-11 13:28:54.000 285 21269.73 394.57 43053.07 48022.13 2020-10-11 13:28:55.000 285 21269.76 394.57 43053.07 48022.08 2020-10-11 13:28:56.000 285 21269.79 394.57 43053.11 48022.14 2020-10-11 13:28:57.000 285 21269.79 394.56 43053.14 48022.14 2020-10-11 13:28:58.000 285 21269.79 394.58 43053.11 48022.18 2020-10-11 13:28:59.000 285 21269.81 394.59 43053.11 48022.13 2020-10-11 13:29:00.000 285 21269.79 394.60 43053.15 48022.21 2020-10-11 13:29:01.000 285 21269.77 394.59 43053.11 48022.19 2020-10-11 13:29:02.000 285 21269.77 394.65 43053.14 48022.15 2020-10-11 13:29:03.000 285 21269.77 394.77 43053.10 48022.17 2020-10-11 13:29:04.000 285 21269.83 394.84 43053.07 48022.14 2020-10-11 13:29:05.000 285 21269.88 394.90 43053.03 48022.10 2020-10-11 13:29:06.000 285 21269.90 394.91 43052.99 48022.08 2020-10-11 13:29:07.000 285 21269.91 394.95 43052.98 48022.09 2020-10-11 13:29:08.000 285 21269.90 394.93 43052.98 48022.09 2020-10-11 13:29:09.000 285 21269.95 394.91 43052.98 48022.10 2020-10-11 13:29:10.000 285 21269.95 394.92 43052.98 48022.06 2020-10-11 13:29:11.000 285 21269.92 394.92 43052.98 48022.09 2020-10-11 13:29:12.000 285 21269.91 394.94 43053.00 48022.12 2020-10-11 13:29:13.000 285 21269.92 394.98 43053.01 48022.04 2020-10-11 13:29:14.000 285 21269.91 395.01 43053.00 48022.11 2020-10-11 13:29:15.000 285 21269.90 395.03 43052.96 48022.10 2020-10-11 13:29:16.000 285 21269.90 395.04 43052.94 48022.10 2020-10-11 13:29:17.000 285 21269.92 395.05 43052.96 48022.01 2020-10-11 13:29:18.000 285 21269.91 395.07 43052.91 48022.02 2020-10-11 13:29:19.000 285 21269.89 395.08 43052.88 48022.00 2020-10-11 13:29:20.000 285 21269.93 395.07 43052.87 48022.19 2020-10-11 13:29:21.000 285 21269.94 395.08 43052.84 48021.98 2020-10-11 13:29:22.000 285 21269.92 395.08 43052.81 48021.87 2020-10-11 13:29:23.000 285 21269.93 395.10 43052.81 48021.98 2020-10-11 13:29:24.000 285 21269.92 395.10 43052.87 48021.92 2020-10-11 13:29:25.000 285 21269.92 395.13 43052.82 48022.02 2020-10-11 13:29:26.000 285 21269.92 395.10 43052.82 48022.11 2020-10-11 13:29:27.000 285 21269.89 395.11 43052.82 48021.86 2020-10-11 13:29:28.000 285 21269.84 395.14 43052.82 48021.88 2020-10-11 13:29:29.000 285 21269.79 395.15 43052.78 48021.91 2020-10-11 13:29:30.000 285 21269.75 395.15 43052.78 48021.85 2020-10-11 13:29:31.000 285 21269.73 395.14 43052.79 48021.86 2020-10-11 13:29:32.000 285 21269.72 395.15 43052.79 48021.86 2020-10-11 13:29:33.000 285 21269.68 395.15 43052.79 48021.83 2020-10-11 13:29:34.000 285 21269.67 395.16 43052.80 48021.84 2020-10-11 13:29:35.000 285 21269.61 395.17 43052.81 48021.83 2020-10-11 13:29:36.000 285 21269.59 395.17 43052.83 48021.78 2020-10-11 13:29:37.000 285 21269.49 395.20 43052.81 48021.76 2020-10-11 13:29:38.000 285 21269.40 395.40 43052.72 48021.77 2020-10-11 13:29:39.000 285 21269.31 395.61 43052.57 48021.67 2020-10-11 13:29:40.000 285 21269.25 395.75 43052.40 48021.46 2020-10-11 13:29:41.000 285 21269.24 395.78 43052.26 48021.27 2020-10-11 13:29:42.000 285 21269.23 395.81 43052.12 48021.15 2020-10-11 13:29:43.000 285 21269.20 395.80 43052.07 48021.05 2020-10-11 13:29:44.000 285 21269.15 395.81 43052.00 48020.95 2020-10-11 13:29:45.000 285 21269.11 395.84 43051.94 48020.81 2020-10-11 13:29:46.000 285 21269.08 395.86 43051.81 48020.78 2020-10-11 13:29:47.000 285 21269.08 395.84 43051.73 48020.70 2020-10-11 13:29:48.000 285 21269.06 395.77 43051.68 48020.61 2020-10-11 13:29:49.000 285 21269.03 395.70 43051.68 48020.58 2020-10-11 13:29:50.000 285 21269.06 395.67 43051.70 48020.59 2020-10-11 13:29:51.000 285 21269.03 395.66 43051.69 48020.59 2020-10-11 13:29:52.000 285 21269.04 395.64 43051.66 48020.59 2020-10-11 13:29:53.000 285 21269.06 395.56 43051.67 48020.56 2020-10-11 13:29:54.000 285 21269.08 395.51 43051.74 48020.60 2020-10-11 13:29:55.000 285 21269.05 395.50 43051.77 48020.64 2020-10-11 13:29:56.000 285 21269.00 395.47 43051.81 48020.65 2020-10-11 13:29:57.000 285 21268.98 395.46 43051.85 48020.71 2020-10-11 13:29:58.000 285 21268.99 395.47 43051.82 48020.70 2020-10-11 13:29:59.000 285 21268.96 395.45 43051.83 48020.64 2020-10-11 13:30:00.000 285 21268.88 395.49 43051.79 48020.61 2020-10-11 13:30:01.000 285 21268.82 395.56 43051.74 48020.58 2020-10-11 13:30:02.000 285 21268.81 395.59 43051.68 48020.50 2020-10-11 13:30:03.000 285 21268.79 395.57 43051.65 48020.44 2020-10-11 13:30:04.000 285 21268.82 395.50 43051.66 48020.42 2020-10-11 13:30:05.000 285 21268.77 395.41 43051.66 48020.37 2020-10-11 13:30:06.000 285 21268.74 395.34 43051.70 48020.39 2020-10-11 13:30:07.000 285 21268.76 395.27 43051.76 48020.44 2020-10-11 13:30:08.000 285 21268.76 395.17 43051.82 48020.52 2020-10-11 13:30:09.000 285 21268.78 395.09 43051.90 48020.52 2020-10-11 13:30:10.000 285 21268.76 395.05 43051.98 48020.63 2020-10-11 13:30:11.000 285 21268.83 395.05 43052.00 48020.68 2020-10-11 13:30:12.000 285 21268.84 395.01 43052.03 48020.72 2020-10-11 13:30:13.000 285 21268.86 394.98 43052.09 48020.75 2020-10-11 13:30:14.000 285 21268.88 394.93 43052.12 48020.84 2020-10-11 13:30:15.000 285 21268.94 394.88 43052.18 48020.92 2020-10-11 13:30:16.000 285 21268.97 394.86 43052.21 48020.95 2020-10-11 13:30:17.000 285 21268.96 394.80 43052.29 48021.03 2020-10-11 13:30:18.000 285 21269.00 394.81 43052.37 48021.11 2020-10-11 13:30:19.000 285 21269.04 394.82 43052.38 48021.16 2020-10-11 13:30:20.000 285 21269.05 394.80 43052.44 48021.18 2020-10-11 13:30:21.000 285 21269.04 394.83 43052.47 48021.23 2020-10-11 13:30:22.000 285 21269.07 394.80 43052.49 48021.29 2020-10-11 13:30:23.000 285 21269.08 394.79 43052.53 48021.34 2020-10-11 13:30:24.000 285 21269.11 394.78 43052.58 48021.34 2020-10-11 13:30:25.000 285 21269.15 394.79 43052.57 48021.37 2020-10-11 13:30:26.000 285 21269.14 394.77 43052.60 48021.41 2020-10-11 13:30:27.000 285 21269.14 394.78 43052.61 48021.41 2020-10-11 13:30:28.000 285 21269.17 394.80 43052.62 48021.45 2020-10-11 13:30:29.000 285 21269.17 394.80 43052.64 48021.47 2020-10-11 13:30:30.000 285 21269.15 394.82 43052.66 48021.51 2020-10-11 13:30:31.000 285 21269.11 394.82 43052.69 48021.52 2020-10-11 13:30:32.000 285 21269.12 394.84 43052.70 48021.50 2020-10-11 13:30:33.000 285 21269.10 394.87 43052.70 48021.50 2020-10-11 13:30:34.000 285 21269.08 394.83 43052.68 48021.48 2020-10-11 13:30:35.000 285 21269.06 394.81 43052.75 48021.52 2020-10-11 13:30:36.000 285 21269.05 394.83 43052.74 48021.54 2020-10-11 13:30:37.000 285 21269.07 394.79 43052.75 48021.56 2020-10-11 13:30:38.000 285 21269.14 394.84 43052.74 48021.54 2020-10-11 13:30:39.000 285 21269.19 394.89 43052.75 48021.60 2020-10-11 13:30:40.000 285 21269.22 394.89 43052.76 48021.55 2020-10-11 13:30:41.000 285 21269.27 394.89 43052.74 48021.58 2020-10-11 13:30:42.000 285 21269.30 394.89 43052.72 48021.57 2020-10-11 13:30:43.000 285 21269.31 394.87 43052.74 48021.64 2020-10-11 13:30:44.000 285 21269.33 394.87 43052.75 48021.64 2020-10-11 13:30:45.000 285 21269.37 394.88 43052.72 48021.63 2020-10-11 13:30:46.000 285 21269.34 394.83 43052.77 48021.65 2020-10-11 13:30:47.000 285 21269.31 394.81 43052.79 48021.60 2020-10-11 13:30:48.000 285 21269.32 394.82 43052.76 48021.64 2020-10-11 13:30:49.000 285 21269.36 394.80 43052.81 48021.70 2020-10-11 13:30:50.000 285 21269.41 394.76 43052.84 48021.73 2020-10-11 13:30:51.000 285 21269.46 394.71 43052.87 48021.77 2020-10-11 13:30:52.000 285 21269.49 394.66 43052.92 48021.80 2020-10-11 13:30:53.000 285 21269.52 394.66 43052.97 48021.86 2020-10-11 13:30:54.000 285 21269.53 394.70 43053.01 48021.87 2020-10-11 13:30:55.000 285 21269.56 394.71 43053.02 48022.01 2020-10-11 13:30:56.000 285 21269.57 394.70 43053.03 48021.99 2020-10-11 13:30:57.000 285 21269.57 394.68 43053.04 48022.05 2020-10-11 13:30:58.000 285 21269.57 394.67 43053.10 48022.07 2020-10-11 13:30:59.000 285 21269.53 394.70 43053.11 48022.07 2020-10-11 13:31:00.000 285 21269.48 394.77 43053.10 48022.09 2020-10-11 13:31:01.000 285 21269.46 394.81 43053.04 48022.06 2020-10-11 13:31:02.000 285 21269.45 394.82 43053.03 48021.97 2020-10-11 13:31:03.000 285 21269.44 394.81 43053.00 48021.99 2020-10-11 13:31:04.000 285 21269.46 394.79 43052.99 48021.94 2020-10-11 13:31:05.000 285 21269.47 394.78 43053.01 48021.91 2020-10-11 13:31:06.000 285 21269.47 394.77 43053.01 48021.91 2020-10-11 13:31:07.000 285 21269.48 394.74 43053.03 48021.95 2020-10-11 13:31:08.000 285 21269.54 394.70 43053.05 48021.94 2020-10-11 13:31:09.000 285 21269.53 394.70 43053.04 48021.98 2020-10-11 13:31:10.000 285 21269.53 394.65 43053.06 48022.00 2020-10-11 13:31:11.000 285 21269.50 394.65 43053.08 48022.04 2020-10-11 13:31:12.000 285 21269.52 394.61 43053.12 48022.07 2020-10-11 13:31:13.000 285 21269.55 394.60 43053.17 48022.09 2020-10-11 13:31:14.000 285 21269.57 394.57 43053.19 48022.06 2020-10-11 13:31:15.000 285 21269.57 394.57 43053.24 48022.17 2020-10-11 13:31:16.000 285 21269.59 394.60 43053.24 48022.15 2020-10-11 13:31:17.000 285 21269.58 394.62 43053.23 48022.20 2020-10-11 13:31:18.000 285 21269.63 394.63 43053.27 48022.22 2020-10-11 13:31:19.000 285 21269.66 394.63 43053.28 48022.22 2020-10-11 13:31:20.000 285 21269.66 394.62 43053.29 48022.22 2020-10-11 13:31:21.000 285 21269.69 394.62 43053.25 48022.28 2020-10-11 13:31:22.000 285 21269.74 394.59 43053.26 48022.29 2020-10-11 13:31:23.000 285 21269.74 394.59 43053.24 48022.29 2020-10-11 13:31:24.000 285 21269.75 394.56 43053.29 48022.28 2020-10-11 13:31:25.000 285 21269.78 394.51 43053.29 48022.32 2020-10-11 13:31:26.000 285 21269.75 394.49 43053.34 48022.33 2020-10-11 13:31:27.000 285 21269.76 394.46 43053.37 48022.33 2020-10-11 13:31:28.000 285 21269.77 394.42 43053.40 48022.39 2020-10-11 13:31:29.000 285 21269.78 394.43 43053.40 48022.42 2020-10-11 13:31:30.000 285 21269.77 394.41 43053.44 48022.45 2020-10-11 13:31:31.000 285 21269.75 394.37 43053.46 48022.47 2020-10-11 13:31:32.000 285 21269.76 394.33 43053.51 48022.47 2020-10-11 13:31:33.000 285 21269.76 394.32 43053.52 48022.51 2020-10-11 13:31:34.000 285 21269.76 394.30 43053.56 48022.54 2020-10-11 13:31:35.000 285 21269.79 394.25 43053.59 48022.59 2020-10-11 13:31:36.000 285 21269.81 394.24 43053.58 48022.57 2020-10-11 13:31:37.000 285 21269.82 394.22 43053.60 48022.68 2020-10-11 13:31:38.000 285 21269.83 394.22 43053.65 48022.70 2020-10-11 13:31:39.000 285 21269.86 394.19 43053.69 48022.72 2020-10-11 13:31:40.000 285 21269.88 394.16 43053.70 48022.71 2020-10-11 13:31:41.000 285 21269.86 394.14 43053.72 48022.73 2020-10-11 13:31:42.000 285 21269.86 394.12 43053.70 48022.79 2020-10-11 13:31:43.000 285 21269.85 394.12 43053.72 48022.81 2020-10-11 13:31:44.000 285 21269.82 394.15 43053.75 48022.76 2020-10-11 13:31:45.000 285 21269.78 394.23 43053.76 48022.85 2020-10-11 13:31:46.000 285 21269.76 394.28 43053.72 48022.81 2020-10-11 13:31:47.000 285 21269.72 394.33 43053.69 48022.79 2020-10-11 13:31:48.000 285 21269.70 394.40 43053.66 48022.71 2020-10-11 13:31:49.000 285 21269.68 394.41 43053.64 48022.67 2020-10-11 13:31:50.000 285 21269.65 394.40 43053.64 48022.64 2020-10-11 13:31:51.000 285 21269.66 394.39 43053.61 48022.59 2020-10-11 13:31:52.000 285 21269.60 394.39 43053.59 48022.59 2020-10-11 13:31:53.000 285 21269.57 394.39 43053.59 48022.60 2020-10-11 13:31:54.000 285 21269.59 394.40 43053.62 48022.57 2020-10-11 13:31:55.000 285 21269.57 394.40 43053.64 48022.55 2020-10-11 13:31:56.000 285 21269.58 394.41 43053.61 48022.60 2020-10-11 13:31:57.000 285 21269.60 394.41 43053.62 48022.55 2020-10-11 13:31:58.000 285 21269.62 394.44 43053.62 48022.59 2020-10-11 13:31:59.000 285 21269.61 394.44 43053.57 48022.51 2020-10-11 13:32:00.000 285 21269.61 394.45 43053.58 48022.53 2020-10-11 13:32:01.000 285 21269.59 394.45 43053.57 48022.51 2020-10-11 13:32:02.000 285 21269.60 394.48 43053.57 48022.49 2020-10-11 13:32:03.000 285 21269.59 394.47 43053.54 48022.49 2020-10-11 13:32:04.000 285 21269.59 394.46 43053.52 48022.49 2020-10-11 13:32:05.000 285 21269.55 394.48 43053.54 48022.45 2020-10-11 13:32:06.000 285 21269.54 394.48 43053.51 48022.45 2020-10-11 13:32:07.000 285 21269.56 394.51 43053.52 48022.45 2020-10-11 13:32:08.000 285 21269.56 394.56 43053.50 48022.40 2020-10-11 13:32:09.000 285 21269.54 394.57 43053.49 48022.43 2020-10-11 13:32:10.000 285 21269.58 394.55 43053.45 48022.42 2020-10-11 13:32:11.000 285 21269.57 394.55 43053.43 48022.43 2020-10-11 13:32:12.000 285 21269.56 394.54 43053.46 48022.42 2020-10-11 13:32:13.000 285 21269.52 394.60 43053.42 48022.40 2020-10-11 13:32:14.000 285 21269.54 394.64 43053.41 48022.37 2020-10-11 13:32:15.000 285 21269.52 394.65 43053.39 48022.38 2020-10-11 13:32:16.000 285 21269.55 394.65 43053.34 48022.33 2020-10-11 13:32:17.000 285 21269.55 394.64 43053.36 48022.34 2020-10-11 13:32:18.000 285 21269.57 394.61 43053.39 48022.31 2020-10-11 13:32:19.000 285 21269.56 394.62 43053.40 48022.31 2020-10-11 13:32:20.000 285 21269.55 394.62 43053.40 48022.32 2020-10-11 13:32:21.000 285 21269.53 394.63 43053.36 48022.33 2020-10-11 13:32:22.000 285 21269.51 394.60 43053.36 48022.31 2020-10-11 13:32:23.000 285 21269.52 394.60 43053.35 48022.32 2020-10-11 13:32:24.000 285 21269.57 394.62 43053.37 48022.29 2020-10-11 13:32:25.000 285 21269.55 394.64 43053.38 48022.31 2020-10-11 13:32:26.000 285 21269.52 394.64 43053.38 48022.30 2020-10-11 13:32:27.000 285 21269.50 394.66 43053.37 48022.28 2020-10-11 13:32:28.000 285 21269.53 394.69 43053.39 48022.33 2020-10-11 13:32:29.000 285 21269.51 394.68 43053.38 48022.33 2020-10-11 13:32:30.000 285 21269.54 394.63 43053.43 48022.34 2020-10-11 13:32:31.000 285 21269.52 394.65 43053.46 48022.35 2020-10-11 13:32:32.000 285 21269.55 394.67 43053.47 48022.38 2020-10-11 13:32:33.000 285 21269.56 394.66 43053.49 48022.39 2020-10-11 13:32:34.000 285 21269.60 394.62 43053.53 48022.43 2020-10-11 13:32:35.000 285 21269.63 394.60 43053.53 48022.44 2020-10-11 13:32:36.000 285 21269.57 394.61 43053.50 48022.47 2020-10-11 13:32:37.000 285 21269.58 394.65 43053.49 48022.47 2020-10-11 13:32:38.000 285 21269.59 394.67 43053.46 48022.44 2020-10-11 13:32:39.000 285 21269.58 394.68 43053.43 48022.41 2020-10-11 13:32:40.000 285 21269.51 394.77 43053.37 48022.35 2020-10-11 13:32:41.000 285 21269.39 394.89 43053.25 48022.26 2020-10-11 13:32:42.000 285 21269.35 394.95 43053.16 48022.14 2020-10-11 13:32:43.000 285 21269.31 394.92 43053.04 48022.00 2020-10-11 13:32:44.000 285 21269.29 394.90 43052.96 48021.87 2020-10-11 13:32:45.000 285 21269.28 394.88 43052.92 48021.82 2020-10-11 13:32:46.000 285 21269.26 394.87 43052.86 48021.77 2020-10-11 13:32:47.000 285 21269.24 394.87 43052.82 48021.71 2020-10-11 13:32:48.000 285 21269.20 394.81 43052.80 48021.67 2020-10-11 13:32:49.000 285 21269.18 394.78 43052.79 48021.63 2020-10-11 13:32:50.000 285 21269.22 394.74 43052.77 48021.60 2020-10-11 13:32:51.000 285 21269.22 394.70 43052.77 48021.62 2020-10-11 13:32:52.000 285 21269.22 394.69 43052.80 48021.65 2020-10-11 13:32:53.000 285 21269.23 394.66 43052.82 48021.69 2020-10-11 13:32:54.000 285 21269.26 394.69 43052.84 48021.69 2020-10-11 13:32:55.000 285 21269.26 394.74 43052.85 48021.71 2020-10-11 13:32:56.000 285 21269.22 394.76 43052.82 48021.67 2020-10-11 13:32:57.000 285 21269.20 394.85 43052.76 48021.68 2020-10-11 13:32:58.000 285 21269.18 394.91 43052.74 48021.63 2020-10-11 13:32:59.000 285 21269.12 394.95 43052.67 48021.52 2020-10-11 13:33:00.000 285 21269.11 394.95 43052.60 48021.49 2020-10-11 13:33:01.000 285 21269.12 394.94 43052.58 48021.42 2020-10-11 13:33:02.000 285 21269.13 394.88 43052.58 48021.44 2020-10-11 13:33:03.000 285 21269.20 394.82 43052.60 48021.42 2020-10-11 13:33:04.000 285 21269.25 394.74 43052.64 48021.46 2020-10-11 13:33:05.000 285 21269.29 394.69 43052.67 48021.54 2020-10-11 13:33:06.000 285 21269.32 394.66 43052.73 48021.55 2020-10-11 13:33:07.000 285 21269.32 394.67 43052.76 48021.63 2020-10-11 13:33:08.000 285 21269.33 394.66 43052.77 48021.63 2020-10-11 13:33:09.000 285 21269.38 394.60 43052.79 48021.70 2020-10-11 13:33:10.000 285 21269.42 394.56 43052.84 48021.72 2020-10-11 13:33:11.000 285 21269.48 394.53 43052.86 48021.78 2020-10-11 13:33:12.000 285 21269.51 394.50 43052.91 48021.85 2020-10-11 13:33:13.000 285 21269.53 394.47 43052.99 48021.90 2020-10-11 13:33:14.000 285 21269.57 394.47 43053.01 48021.93 2020-10-11 13:33:15.000 285 21269.60 394.53 43053.06 48022.01 2020-10-11 13:33:16.000 285 21269.63 394.55 43053.09 48022.01 2020-10-11 13:33:17.000 285 21269.62 394.56 43053.06 48022.07 2020-10-11 13:33:18.000 285 21269.60 394.60 43053.02 48022.05 2020-10-11 13:33:19.000 285 21269.63 394.62 43053.06 48022.04 2020-10-11 13:33:20.000 285 21269.67 394.61 43053.07 48022.10 2020-10-11 13:33:21.000 285 21269.67 394.59 43053.07 48022.06 2020-10-11 13:33:22.000 285 21269.62 394.57 43053.07 48022.09 2020-10-11 13:33:23.000 285 21269.63 394.51 43053.12 48022.11 2020-10-11 13:33:24.000 285 21269.64 394.48 43053.16 48022.15 2020-10-11 13:33:25.000 285 21269.62 394.48 43053.21 48022.17 2020-10-11 13:33:26.000 285 21269.62 394.50 43053.22 48022.18 2020-10-11 13:33:27.000 285 21269.65 394.51 43053.25 48022.21 2020-10-11 13:33:28.000 285 21269.67 394.55 43053.24 48022.20 2020-10-11 13:33:29.000 285 21269.67 394.62 43053.18 48022.22 2020-10-11 13:33:30.000 285 21269.67 394.65 43053.18 48022.22 2020-10-11 13:33:31.000 285 21269.69 394.67 43053.15 48022.20 2020-10-11 13:33:32.000 285 21269.68 394.69 43053.15 48022.18 2020-10-11 13:33:33.000 285 21269.67 394.65 43053.09 48022.13 2020-10-11 13:33:34.000 285 21269.69 394.64 43053.06 48022.13 2020-10-11 13:33:35.000 285 21269.62 394.65 43053.07 48022.12 2020-10-11 13:33:36.000 285 21269.61 394.67 43053.08 48022.10 2020-10-11 13:33:37.000 285 21269.57 394.64 43053.09 48022.09 2020-10-11 13:33:38.000 285 21269.52 394.68 43053.09 48022.07 2020-10-11 13:33:39.000 285 21269.53 394.71 43053.11 48022.05 2020-10-11 13:33:40.000 285 21269.49 394.76 43053.07 48022.05 2020-10-11 13:33:41.000 285 21269.47 394.79 43053.06 48022.00 2020-10-11 13:33:42.000 285 21269.45 394.79 43053.06 48021.96 2020-10-11 13:33:43.000 285 21269.41 394.82 43053.03 48021.91 2020-10-11 13:33:44.000 285 21269.41 394.83 43053.00 48021.92 2020-10-11 13:33:45.000 285 21269.36 394.85 43052.98 48021.85 2020-10-11 13:33:46.000 285 21269.28 394.85 43052.99 48021.86 2020-10-11 13:33:47.000 285 21269.24 394.86 43052.96 48021.84 2020-10-11 13:33:48.000 285 21269.22 394.85 43052.96 48021.82 2020-10-11 13:33:49.000 285 21269.21 394.86 43052.98 48021.81 2020-10-11 13:33:50.000 285 21269.21 394.89 43052.97 48021.78 2020-10-11 13:33:51.000 285 21269.18 394.90 43052.97 48021.77 2020-10-11 13:33:52.000 285 21269.19 394.90 43052.96 48021.79 2020-10-11 13:33:53.000 285 21269.19 394.89 43052.97 48021.76 2020-10-11 13:33:54.000 285 21269.23 394.88 43052.98 48021.77 2020-10-11 13:33:55.000 285 21269.26 394.92 43052.96 48021.81 2020-10-11 13:33:56.000 285 21269.28 394.91 43052.95 48021.78 2020-10-11 13:33:57.000 285 21269.28 394.90 43052.94 48021.74 2020-10-11 13:33:58.000 285 21269.26 394.90 43052.98 48021.83 2020-10-11 13:33:59.000 285 21269.23 394.89 43052.98 48021.81 2020-10-11 13:34:00.000 285 21269.25 394.90 43053.00 48021.84 2020-10-11 13:34:01.000 285 21269.24 394.93 43053.01 48021.85 2020-10-11 13:34:02.000 285 21269.21 394.97 43053.04 48021.86 2020-10-11 13:34:03.000 285 21269.15 394.98 43053.07 48021.87 2020-10-11 13:34:04.000 285 21269.10 394.97 43053.10 48021.86 2020-10-11 13:34:05.000 285 21269.07 394.98 43053.11 48021.85 2020-10-11 13:34:06.000 285 21269.05 395.02 43053.14 48021.86 2020-10-11 13:34:07.000 285 21269.04 395.06 43053.20 48021.87 2020-10-11 13:34:08.000 285 21269.03 395.09 43053.22 48021.89 2020-10-11 13:34:09.000 285 21269.04 395.10 43053.20 48021.90 2020-10-11 13:34:10.000 285 21269.06 395.13 43053.22 48021.88 2020-10-11 13:34:11.000 285 21269.06 395.16 43053.22 48021.94 2020-10-11 13:34:12.000 285 21269.07 395.18 43053.22 48021.92 2020-10-11 13:34:13.000 285 21269.07 395.23 43053.21 48021.97 2020-10-11 13:34:14.000 285 21269.05 395.31 43053.20 48021.96 2020-10-11 13:34:15.000 285 21269.07 395.37 43053.18 48021.97 2020-10-11 13:34:16.000 285 21269.10 395.39 43053.19 48021.98 2020-10-11 13:34:17.000 285 21269.09 395.41 43053.22 48021.95 2020-10-11 13:34:18.000 285 21269.10 395.40 43053.22 48021.96 2020-10-11 13:34:19.000 285 21269.12 395.44 43053.22 48022.00 2020-10-11 13:34:20.000 285 21269.15 395.45 43053.23 48022.00 2020-10-11 13:34:21.000 285 21269.17 395.50 43053.22 48022.02 2020-10-11 13:34:22.000 285 21269.16 395.60 43053.19 48022.02 2020-10-11 13:34:23.000 285 21269.14 395.69 43053.15 48021.98 2020-10-11 13:34:24.000 285 21269.16 395.74 43053.12 48021.98 2020-10-11 13:34:25.000 285 21269.18 395.77 43053.09 48021.93 2020-10-11 13:34:26.000 285 21269.19 395.76 43053.07 48021.91 2020-10-11 13:34:27.000 285 21269.19 395.78 43053.11 48021.97 2020-10-11 13:34:28.000 285 21269.17 395.80 43053.11 48021.95 2020-10-11 13:34:29.000 285 21269.14 395.77 43053.15 48021.96 2020-10-11 13:34:30.000 285 21269.11 395.78 43053.20 48021.97 2020-10-11 13:34:31.000 285 21269.12 395.79 43053.22 48021.98 2020-10-11 13:34:32.000 285 21269.15 395.82 43053.23 48022.01 2020-10-11 13:34:33.000 285 21269.17 395.83 43053.26 48022.05 2020-10-11 13:34:34.000 285 21269.17 395.87 43053.28 48022.04 2020-10-11 13:34:35.000 285 21269.17 395.89 43053.26 48022.07 2020-10-11 13:34:36.000 285 21269.20 395.93 43053.29 48022.10 2020-10-11 13:34:37.000 285 21269.21 395.96 43053.28 48022.06 2020-10-11 13:34:38.000 285 21269.24 396.00 43053.23 48022.07 2020-10-11 13:34:39.000 285 21269.31 396.02 43053.16 48022.10 2020-10-11 13:34:40.000 285 21269.41 396.00 43053.18 48022.11 2020-10-11 13:34:41.000 285 21269.51 395.99 43053.15 48022.13 2020-10-11 13:34:42.000 285 21269.66 395.96 43053.14 48022.15 2020-10-11 13:34:43.000 285 21269.77 395.95 43053.14 48022.23 2020-10-11 13:34:44.000 285 21269.89 395.91 43053.15 48022.24 2020-10-11 13:34:45.000 285 21269.98 395.81 43053.19 48022.32 2020-10-11 13:34:46.000 285 21270.04 395.74 43053.23 48022.36 2020-10-11 13:34:47.000 285 21270.12 395.67 43053.27 48022.42 2020-10-11 13:34:48.000 285 21270.22 395.63 43053.30 48022.47 2020-10-11 13:34:49.000 285 21270.26 395.57 43053.32 48022.55 2020-10-11 13:34:50.000 285 21270.31 395.51 43053.40 48022.66 2020-10-11 13:34:51.000 285 21270.37 395.49 43053.43 48022.71 2020-10-11 13:34:52.000 285 21270.43 395.46 43053.48 48022.77 2020-10-11 13:34:53.000 285 21270.48 395.46 43053.47 48022.82 2020-10-11 13:34:54.000 285 21270.49 395.45 43053.47 48022.83 2020-10-11 13:34:55.000 285 21270.48 395.44 43053.46 48022.86 2020-10-11 13:34:56.000 285 21270.37 395.52 43053.43 48022.79 2020-10-11 13:34:57.000 285 21270.26 395.62 43053.35 48022.76 2020-10-11 13:34:58.000 285 21270.21 395.63 43053.29 48022.62 2020-10-11 13:34:59.000 285 21270.19 395.67 43053.20 48022.50 2020-10-11 13:35:00.000 285 21270.12 395.81 43053.14 48022.46 2020-10-11 13:35:01.000 285 21270.03 396.07 43052.94 48022.33 2020-10-11 13:35:02.000 285 21270.01 396.22 43052.71 48022.12 2020-10-11 13:35:03.000 285 21270.08 396.12 43052.63 48021.95 2020-10-11 13:35:04.000 285 21270.13 395.93 43052.58 48021.87 2020-10-11 13:35:05.000 285 21270.12 395.88 43052.65 48021.88 2020-10-11 13:35:06.000 285 21270.05 396.05 43052.65 48021.96 2020-10-11 13:35:07.000 285 21270.02 396.16 43052.64 48021.91 2020-10-11 13:35:08.000 285 21269.98 396.24 43052.56 48021.80 2020-10-11 13:35:09.000 285 21269.94 396.30 43052.44 48021.65 2020-10-11 13:35:10.000 285 21269.89 396.28 43052.37 48021.61 2020-10-11 13:35:11.000 285 21269.87 396.24 43052.35 48021.53 2020-10-11 13:35:12.000 285 21269.83 396.20 43052.33 48021.47 2020-10-11 13:35:13.000 285 21269.78 396.17 43052.31 48021.43 2020-10-11 13:35:14.000 285 21269.74 396.10 43052.31 48021.41 2020-10-11 13:35:15.000 285 21269.75 396.05 43052.29 48021.43 2020-10-11 13:35:16.000 285 21269.78 395.98 43052.27 48021.41 2020-10-11 13:35:17.000 285 21269.85 395.93 43052.25 48021.38 2020-10-11 13:35:18.000 285 21269.89 395.89 43052.24 48021.43 2020-10-11 13:35:19.000 285 21269.93 395.87 43052.27 48021.38 2020-10-11 13:35:20.000 285 21269.99 395.79 43052.28 48021.46 2020-10-11 13:35:21.000 285 21270.05 395.61 43052.36 48021.49 2020-10-11 13:35:22.000 285 21270.10 395.41 43052.47 48021.58 2020-10-11 13:35:23.000 285 21270.17 395.26 43052.63 48021.73 2020-10-11 13:35:24.000 285 21270.23 395.19 43052.78 48021.91 2020-10-11 13:35:25.000 285 21270.26 395.18 43052.86 48022.02 2020-10-11 13:35:26.000 285 21270.29 395.19 43052.95 48022.14 2020-10-11 13:35:27.000 285 21270.33 395.21 43053.02 48022.21 2020-10-11 13:35:28.000 285 21270.30 395.31 43053.03 48022.30 2020-10-11 13:35:29.000 285 21270.18 395.58 43052.94 48022.26 2020-10-11 13:35:30.000 285 21270.14 395.71 43052.77 48022.16 2020-10-11 13:35:31.000 285 21270.06 395.74 43052.61 48021.96 2020-10-11 13:35:32.000 285 21269.99 395.75 43052.52 48021.79 2020-10-11 13:35:33.000 285 21269.94 395.70 43052.44 48021.65 2020-10-11 13:35:34.000 285 21269.90 395.63 43052.36 48021.62 2020-10-11 13:35:35.000 285 21269.92 395.55 43052.36 48021.56 2020-10-11 13:35:36.000 285 21269.90 395.49 43052.36 48021.53 2020-10-11 13:35:37.000 285 21269.89 395.43 43052.39 48021.49 2020-10-11 13:35:38.000 285 21269.91 395.38 43052.45 48021.54 2020-10-11 13:35:39.000 285 21269.93 395.31 43052.48 48021.56 2020-10-11 13:35:40.000 285 21269.94 395.20 43052.50 48021.58 2020-10-11 13:35:41.000 285 21269.95 395.14 43052.56 48021.65 2020-10-11 13:35:42.000 285 21269.99 395.05 43052.62 48021.73 2020-10-11 13:35:43.000 285 21270.06 394.97 43052.70 48021.78 2020-10-11 13:35:44.000 285 21270.09 394.92 43052.77 48021.88 2020-10-11 13:35:45.000 285 21270.09 394.92 43052.82 48021.97 2020-10-11 13:35:46.000 285 21270.06 394.86 43052.86 48022.03 2020-10-11 13:35:47.000 285 21270.05 394.84 43052.89 48022.02 2020-10-11 13:35:48.000 285 21269.99 394.81 43052.92 48022.05 2020-10-11 13:35:49.000 285 21269.93 394.76 43052.94 48022.03 2020-10-11 13:35:50.000 285 21269.86 394.71 43052.98 48022.01 2020-10-11 13:35:51.000 285 21269.80 394.70 43053.05 48022.06 2020-10-11 13:35:52.000 285 21269.74 394.67 43053.05 48022.01 2020-10-11 13:35:53.000 285 21269.66 394.65 43053.07 48022.03 2020-10-11 13:35:54.000 285 21269.60 394.65 43053.10 48022.05 2020-10-11 13:35:55.000 285 21269.59 394.66 43053.15 48022.01 2020-10-11 13:35:56.000 285 21269.64 394.72 43053.16 48022.05 2020-10-11 13:35:57.000 285 21269.73 394.80 43053.16 48022.09 2020-10-11 13:35:58.000 285 21269.85 394.86 43053.12 48022.11 2020-10-11 13:35:59.000 285 21269.95 394.94 43053.13 48022.14 2020-10-11 13:36:00.000 285 21270.10 394.99 43053.13 48022.23 2020-10-11 13:36:01.000 285 21270.25 395.02 43053.15 48022.26 2020-10-11 13:36:02.000 285 21270.41 395.04 43053.14 48022.37 2020-10-11 13:36:03.000 285 21270.57 395.04 43053.08 48022.39 2020-10-11 13:36:04.000 285 21270.73 394.97 43053.07 48022.44 2020-10-11 13:36:05.000 285 21270.83 394.91 43053.07 48022.58 2020-10-11 13:36:06.000 285 21270.95 394.85 43053.07 48022.61 2020-10-11 13:36:07.000 285 21270.98 394.73 43053.07 48022.67 2020-10-11 13:36:08.000 285 21271.03 394.63 43053.08 48022.69 2020-10-11 13:36:09.000 285 21271.09 394.51 43053.14 48022.73 2020-10-11 13:36:10.000 285 21271.13 394.34 43053.16 48022.77 2020-10-11 13:36:11.000 285 21271.15 394.21 43053.19 48022.82 2020-10-11 13:36:12.000 285 21271.14 394.12 43053.23 48022.84 2020-10-11 13:36:13.000 285 21271.15 394.01 43053.27 48022.89 2020-10-11 13:36:14.000 285 21271.15 393.90 43053.35 48022.95 2020-10-11 13:36:15.000 285 21271.12 393.83 43053.38 48023.00 2020-10-11 13:36:16.000 285 21271.13 393.77 43053.39 48023.02 2020-10-11 13:36:17.000 285 21271.08 393.81 43053.43 48023.04 2020-10-11 13:36:18.000 285 21270.97 393.99 43053.38 48023.05 2020-10-11 13:36:19.000 285 21270.81 394.17 43053.23 48022.90 2020-10-11 13:36:20.000 285 21270.68 394.21 43053.12 48022.75 2020-10-11 13:36:21.000 285 21270.59 394.16 43053.04 48022.58 2020-10-11 13:36:22.000 285 21270.53 394.07 43052.98 48022.45 2020-10-11 13:36:23.000 285 21270.53 393.94 43052.96 48022.39 2020-10-11 13:36:24.000 285 21270.48 393.83 43053.03 48022.40 2020-10-11 13:36:25.000 285 21270.46 393.75 43053.10 48022.40 2020-10-11 13:36:26.000 285 21270.39 393.67 43053.18 48022.44 2020-10-11 13:36:27.000 285 21270.35 393.62 43053.27 48022.55 2020-10-11 13:36:28.000 285 21270.31 393.60 43053.33 48022.57 2020-10-11 13:36:29.000 285 21270.27 393.62 43053.42 48022.64 2020-10-11 13:36:30.000 285 21270.24 393.61 43053.45 48022.64 2020-10-11 13:36:31.000 285 21270.20 393.66 43053.48 48022.67 2020-10-11 13:36:32.000 285 21270.23 393.74 43053.50 48022.69 2020-10-11 13:36:33.000 285 21270.24 393.79 43053.53 48022.70 2020-10-11 13:36:34.000 285 21270.28 393.82 43053.53 48022.74 2020-10-11 13:36:35.000 285 21270.36 393.84 43053.52 48022.79 2020-10-11 13:36:36.000 285 21270.44 393.86 43053.54 48022.76 2020-10-11 13:36:37.000 285 21270.52 393.90 43053.53 48022.84 2020-10-11 13:36:38.000 285 21270.62 393.93 43053.54 48022.91 2020-10-11 13:36:39.000 285 21270.70 393.91 43053.56 48022.95 2020-10-11 13:36:40.000 285 21270.78 393.91 43053.59 48023.00 2020-10-11 13:36:41.000 285 21270.84 393.93 43053.61 48023.04 2020-10-11 13:36:42.000 285 21270.89 393.89 43053.62 48023.09 2020-10-11 13:36:43.000 285 21270.94 393.92 43053.69 48023.15 2020-10-11 13:36:44.000 285 21270.98 393.98 43053.72 48023.17 2020-10-11 13:36:45.000 285 21270.99 394.02 43053.71 48023.24 2020-10-11 13:36:46.000 285 21270.92 394.07 43053.65 48023.20 2020-10-11 13:36:47.000 285 21270.88 394.11 43053.63 48023.18 2020-10-11 13:36:48.000 285 21270.79 394.17 43053.64 48023.11 2020-10-11 13:36:49.000 285 21270.70 394.18 43053.65 48023.05 2020-10-11 13:36:50.000 285 21270.59 394.20 43053.64 48023.04 2020-10-11 13:36:51.000 285 21270.48 394.19 43053.62 48022.97 2020-10-11 13:36:52.000 285 21270.43 394.18 43053.59 48022.94 2020-10-11 13:36:53.000 285 21270.34 394.17 43053.59 48022.88 2020-10-11 13:36:54.000 285 21270.30 394.10 43053.61 48022.86 2020-10-11 13:36:55.000 285 21270.31 394.02 43053.64 48022.89 2020-10-11 13:36:56.000 285 21270.29 393.94 43053.68 48022.90 2020-10-11 13:36:57.000 285 21270.23 393.94 43053.71 48022.95 2020-10-11 13:36:58.000 285 21270.17 393.95 43053.73 48022.95 2020-10-11 13:36:59.000 285 21270.13 393.96 43053.70 48022.92 2020-10-11 13:37:00.000 285 21270.18 393.93 43053.68 48022.93 2020-10-11 13:37:01.000 285 21270.20 393.88 43053.70 48022.87 2020-10-11 13:37:02.000 285 21270.26 393.84 43053.68 48022.87 2020-10-11 13:37:03.000 285 21270.34 393.79 43053.68 48022.94 2020-10-11 13:37:04.000 285 21270.40 393.75 43053.69 48022.95 2020-10-11 13:37:05.000 285 21270.45 393.68 43053.70 48022.98 2020-10-11 13:37:06.000 285 21270.47 393.63 43053.69 48023.05 2020-10-11 13:37:07.000 285 21270.55 393.62 43053.72 48023.07 2020-10-11 13:37:08.000 285 21270.57 393.58 43053.72 48023.08 2020-10-11 13:37:09.000 285 21270.57 393.57 43053.75 48023.14 2020-10-11 13:37:10.000 285 21270.58 393.52 43053.77 48023.12 2020-10-11 13:37:11.000 285 21270.59 393.48 43053.78 48023.14 2020-10-11 13:37:12.000 285 21270.52 393.47 43053.77 48023.15 2020-10-11 13:37:13.000 285 21270.45 393.45 43053.77 48023.12 2020-10-11 13:37:14.000 285 21270.45 393.41 43053.81 48023.10 2020-10-11 13:37:15.000 285 21270.40 393.38 43053.84 48023.08 2020-10-11 13:37:16.000 285 21270.30 393.41 43053.85 48023.09 2020-10-11 13:37:17.000 285 21270.17 393.39 43053.83 48023.08 2020-10-11 13:37:18.000 285 21270.12 393.43 43053.87 48023.05 2020-10-11 13:37:19.000 285 21270.02 393.46 43053.92 48023.01 2020-10-11 13:37:20.000 285 21269.92 393.51 43053.91 48022.99 2020-10-11 13:37:21.000 285 21269.81 393.62 43053.90 48022.93 2020-10-11 13:37:22.000 285 21269.67 393.76 43053.85 48022.80 2020-10-11 13:37:23.000 285 21269.53 393.85 43053.80 48022.75 2020-10-11 13:37:24.000 285 21269.44 393.93 43053.72 48022.65 2020-10-11 13:37:25.000 285 21269.32 394.02 43053.68 48022.56 2020-10-11 13:37:26.000 285 21269.21 394.09 43053.66 48022.49 2020-10-11 13:37:27.000 285 21269.17 394.16 43053.63 48022.40 2020-10-11 13:37:28.000 285 21269.10 394.21 43053.60 48022.37 2020-10-11 13:37:29.000 285 21269.09 394.26 43053.59 48022.31 2020-10-11 13:37:30.000 285 21269.07 394.30 43053.58 48022.29 2020-10-11 13:37:31.000 285 21269.08 394.31 43053.57 48022.29 2020-10-11 13:37:32.000 285 21269.11 394.36 43053.53 48022.27 2020-10-11 13:37:33.000 285 21269.19 394.34 43053.56 48022.31 2020-10-11 13:37:34.000 285 21269.24 394.34 43053.54 48022.31 2020-10-11 13:37:35.000 285 21269.33 394.32 43053.52 48022.37 2020-10-11 13:37:36.000 285 21269.46 394.26 43053.53 48022.35 2020-10-11 13:37:37.000 285 21269.60 394.15 43053.54 48022.46 2020-10-11 13:37:38.000 285 21269.75 394.08 43053.59 48022.53 2020-10-11 13:37:39.000 285 21269.90 394.02 43053.65 48022.60 2020-10-11 13:37:40.000 285 21270.04 393.92 43053.65 48022.68 2020-10-11 13:37:41.000 285 21270.20 393.82 43053.63 48022.77 2020-10-11 13:37:42.000 285 21270.36 393.71 43053.65 48022.86 2020-10-11 13:37:43.000 285 21270.53 393.60 43053.66 48022.91 2020-10-11 13:37:44.000 285 21270.69 393.49 43053.70 48023.02 2020-10-11 13:37:45.000 285 21270.88 393.37 43053.71 48023.13 2020-10-11 13:37:46.000 285 21271.09 393.24 43053.76 48023.20 2020-10-11 13:37:47.000 285 21271.29 393.12 43053.81 48023.35 2020-10-11 13:37:48.000 285 21271.51 392.95 43053.87 48023.47 2020-10-11 13:37:49.000 285 21271.73 392.83 43053.90 48023.58 2020-10-11 13:37:50.000 285 21271.91 392.72 43053.98 48023.70 2020-10-11 13:37:51.000 285 21272.09 392.64 43054.02 48023.87 2020-10-11 13:37:52.000 285 21272.25 392.56 43054.04 48023.98 2020-10-11 13:37:53.000 285 21272.39 392.47 43054.07 48024.08 2020-10-11 13:37:54.000 285 21272.55 392.42 43054.12 48024.20 2020-10-11 13:37:55.000 285 21272.72 392.35 43054.14 48024.28 2020-10-11 13:37:56.000 285 21272.86 392.27 43054.15 48024.36 2020-10-11 13:37:57.000 285 21272.99 392.22 43054.19 48024.50 2020-10-11 13:37:58.000 285 21273.12 392.15 43054.21 48024.54 2020-10-11 13:37:59.000 285 21273.25 392.12 43054.22 48024.59 2020-10-11 13:38:00.000 285 21273.36 392.13 43054.26 48024.67 2020-10-11 13:38:01.000 285 21273.42 392.12 43054.24 48024.75 2020-10-11 13:38:02.000 285 21273.47 392.07 43054.21 48024.74 2020-10-11 13:38:03.000 285 21273.52 392.06 43054.22 48024.79 2020-10-11 13:38:04.000 285 21273.51 392.06 43054.24 48024.76 2020-10-11 13:38:05.000 285 21273.50 392.01 43054.24 48024.78 2020-10-11 13:38:06.000 285 21273.50 391.98 43054.20 48024.77 2020-10-11 13:38:07.000 285 21273.49 391.99 43054.21 48024.78 2020-10-11 13:38:08.000 285 21273.46 392.00 43054.19 48024.76 2020-10-11 13:38:09.000 285 21273.39 391.99 43054.22 48024.75 2020-10-11 13:38:10.000 285 21273.28 392.02 43054.22 48024.74 2020-10-11 13:38:11.000 285 21273.18 392.11 43054.19 48024.70 2020-10-11 13:38:12.000 285 21273.02 392.21 43054.17 48024.63 2020-10-11 13:38:13.000 285 21272.88 392.36 43054.11 48024.53 2020-10-11 13:38:14.000 285 21272.74 392.46 43054.06 48024.42 2020-10-11 13:38:15.000 285 21272.57 392.56 43054.03 48024.33 2020-10-11 13:38:16.000 285 21272.32 392.69 43054.01 48024.21 2020-10-11 13:38:17.000 285 21272.06 392.80 43054.01 48024.11 2020-10-11 13:38:18.000 285 21271.78 392.92 43053.96 48023.95 2020-10-11 13:38:19.000 285 21271.46 393.08 43053.88 48023.80 2020-10-11 13:38:20.000 285 21271.14 393.34 43053.83 48023.61 2020-10-11 13:38:21.000 285 21270.84 393.59 43053.68 48023.35 2020-10-11 13:38:22.000 285 21270.54 393.72 43053.54 48023.11 2020-10-11 13:38:23.000 285 21270.30 393.76 43053.37 48022.83 2020-10-11 13:38:24.000 285 21270.09 393.75 43053.25 48022.61 2020-10-11 13:38:25.000 285 21269.92 393.71 43053.22 48022.40 2020-10-11 13:38:26.000 285 21269.83 393.67 43053.17 48022.30 2020-10-11 13:38:27.000 285 21269.73 393.61 43053.12 48022.19 2020-10-11 13:38:28.000 285 21269.74 393.53 43053.10 48022.15 2020-10-11 13:38:29.000 285 21269.80 393.46 43053.12 48022.10 2020-10-11 13:38:30.000 285 21269.84 393.38 43053.10 48022.12 2020-10-11 13:38:31.000 285 21269.94 393.30 43053.12 48022.14 2020-10-11 13:38:32.000 285 21270.01 393.23 43053.16 48022.23 2020-10-11 13:38:33.000 285 21270.07 393.19 43053.15 48022.26 2020-10-11 13:38:34.000 285 21270.16 393.13 43053.19 48022.32 2020-10-11 13:38:35.000 285 21270.29 393.00 43053.25 48022.42 2020-10-11 13:38:36.000 285 21270.37 392.83 43053.37 48022.48 2020-10-11 13:38:37.000 285 21270.38 392.80 43053.46 48022.65 2020-10-11 13:38:38.000 285 21270.41 392.82 43053.56 48022.76 2020-10-11 13:38:39.000 285 21270.41 392.89 43053.65 48022.85 2020-10-11 13:38:40.000 285 21270.41 392.94 43053.71 48022.92 2020-10-11 13:38:41.000 285 21270.40 393.00 43053.72 48022.94 2020-10-11 13:38:42.000 285 21270.39 393.08 43053.72 48022.97 2020-10-11 13:38:43.000 285 21270.37 393.11 43053.74 48022.97 2020-10-11 13:38:44.000 285 21270.36 393.15 43053.78 48023.01 2020-10-11 13:38:45.000 285 21270.35 393.18 43053.80 48022.99 2020-10-11 13:38:46.000 285 21270.42 393.20 43053.83 48023.01 2020-10-11 13:38:47.000 285 21270.48 393.19 43053.84 48023.06 2020-10-11 13:38:48.000 285 21270.57 393.15 43053.86 48023.10 2020-10-11 13:38:49.000 285 21270.69 393.07 43053.94 48023.16 2020-10-11 13:38:50.000 285 21270.84 393.02 43054.02 48023.31 2020-10-11 13:38:51.000 285 21270.98 392.96 43054.07 48023.41 2020-10-11 13:38:52.000 285 21271.10 392.92 43054.09 48023.50 2020-10-11 13:38:53.000 285 21271.22 392.85 43054.15 48023.62 2020-10-11 13:38:54.000 285 21271.34 392.79 43054.24 48023.75 2020-10-11 13:38:55.000 285 21271.41 392.77 43054.28 48023.83 2020-10-11 13:38:56.000 285 21271.49 392.78 43054.31 48023.91 2020-10-11 13:38:57.000 285 21271.56 392.81 43054.37 48024.01 2020-10-11 13:38:58.000 285 21271.64 392.83 43054.36 48024.04 2020-10-11 13:38:59.000 285 21271.69 392.85 43054.32 48024.07 2020-10-11 13:39:00.000 285 21271.70 392.85 43054.34 48024.08 2020-10-11 13:39:01.000 285 21271.73 392.85 43054.35 48024.13 2020-10-11 13:39:02.000 285 21271.80 392.88 43054.34 48024.15 2020-10-11 13:39:03.000 285 21271.79 392.89 43054.37 48024.15 2020-10-11 13:39:04.000 285 21271.79 392.91 43054.37 48024.17 2020-10-11 13:39:05.000 285 21271.80 392.92 43054.39 48024.15 2020-10-11 13:39:06.000 285 21271.77 393.02 43054.38 48024.18 2020-10-11 13:39:07.000 285 21271.63 393.37 43054.28 48024.14 2020-10-11 13:39:08.000 285 21271.53 393.74 43053.99 48023.97 2020-10-11 13:39:09.000 285 21271.48 393.95 43053.74 48023.68 2020-10-11 13:39:10.000 285 21271.39 394.03 43053.53 48023.41 2020-10-11 13:39:11.000 285 21271.40 394.05 43053.36 48023.20 2020-10-11 13:39:12.000 285 21271.39 393.99 43053.23 48023.08 2020-10-11 13:39:13.000 285 21271.40 393.95 43053.19 48022.98 2020-10-11 13:39:14.000 285 21271.38 393.90 43053.18 48022.93 2020-10-11 13:39:15.000 285 21271.40 393.85 43053.16 48022.90 2020-10-11 13:39:16.000 285 21271.37 393.73 43053.19 48022.90 2020-10-11 13:39:17.000 285 21271.40 393.52 43053.25 48022.93 2020-10-11 13:39:18.000 285 21271.40 393.38 43053.41 48023.05 2020-10-11 13:39:19.000 285 21271.41 393.33 43053.52 48023.17 2020-10-11 13:39:20.000 285 21271.38 393.36 43053.66 48023.31 2020-10-11 13:39:21.000 285 21271.32 393.42 43053.76 48023.36 2020-10-11 13:39:22.000 285 21271.25 393.52 43053.77 48023.39 2020-10-11 13:39:23.000 285 21271.21 393.64 43053.75 48023.41 2020-10-11 13:39:24.000 285 21271.11 393.77 43053.71 48023.40 2020-10-11 13:39:25.000 285 21271.02 393.91 43053.66 48023.27 2020-10-11 13:39:26.000 285 21270.94 394.01 43053.56 48023.24 2020-10-11 13:39:27.000 285 21270.90 394.06 43053.56 48023.09 2020-10-11 13:39:28.000 285 21270.83 394.17 43053.50 48023.05 2020-10-11 13:39:29.000 285 21270.71 394.40 43053.42 48022.97 2020-10-11 13:39:30.000 285 21270.63 394.68 43053.25 48022.87 2020-10-11 13:39:31.000 285 21270.56 394.86 43053.03 48022.64 2020-10-11 13:39:32.000 285 21270.48 394.94 43052.85 48022.45 2020-10-11 13:39:33.000 285 21270.43 394.99 43052.74 48022.26 2020-10-11 13:39:34.000 285 21270.39 394.98 43052.67 48022.19 2020-10-11 13:39:35.000 285 21270.37 394.90 43052.64 48022.03 2020-10-11 13:39:36.000 285 21270.32 394.90 43052.61 48022.02 2020-10-11 13:39:37.000 285 21270.31 394.91 43052.57 48021.96 2020-10-11 13:39:38.000 285 21270.31 394.89 43052.55 48021.93 2020-10-11 13:39:39.000 285 21270.30 394.88 43052.54 48021.90 2020-10-11 13:39:40.000 285 21270.25 394.86 43052.50 48021.89 2020-10-11 13:39:41.000 285 21270.22 394.80 43052.52 48021.87 2020-10-11 13:39:42.000 285 21270.22 394.75 43052.54 48021.87 2020-10-11 13:39:43.000 285 21270.23 394.70 43052.58 48021.88 2020-10-11 13:39:44.000 285 21270.22 394.66 43052.56 48021.86 2020-10-11 13:39:45.000 285 21270.19 394.63 43052.59 48021.90 2020-10-11 13:39:46.000 285 21270.19 394.63 43052.60 48021.91 2020-10-11 13:39:47.000 285 21270.21 394.60 43052.62 48021.93 2020-10-11 13:39:48.000 285 21270.18 394.63 43052.60 48021.94 2020-10-11 13:39:49.000 285 21270.16 394.66 43052.61 48021.95 2020-10-11 13:39:50.000 285 21270.14 394.66 43052.61 48021.90 2020-10-11 13:39:51.000 285 21270.13 394.66 43052.56 48021.88 2020-10-11 13:39:52.000 285 21270.21 394.58 43052.56 48021.92 2020-10-11 13:39:53.000 285 21270.28 394.54 43052.63 48021.92 2020-10-11 13:39:54.000 285 21270.32 394.62 43052.63 48021.98 2020-10-11 13:39:55.000 285 21270.33 394.69 43052.62 48022.00 2020-10-11 13:39:56.000 285 21270.34 394.71 43052.60 48021.96 2020-10-11 13:39:57.000 285 21270.36 394.68 43052.58 48021.98 2020-10-11 13:39:58.000 285 21270.40 394.63 43052.58 48021.96 2020-10-11 13:39:59.000 285 21270.45 394.54 43052.61 48021.98 2020-10-11 13:40:00.000 285 21270.46 394.44 43052.68 48022.05 2020-10-11 13:40:01.000 285 21270.50 394.35 43052.74 48022.08 2020-10-11 13:40:02.000 285 21270.53 394.25 43052.83 48022.16 2020-10-11 13:40:03.000 285 21270.53 394.25 43052.90 48022.30 2020-10-11 13:40:04.000 285 21270.54 394.27 43052.94 48022.36 2020-10-11 13:40:05.000 285 21270.52 394.32 43052.90 48022.37 2020-10-11 13:40:06.000 285 21270.53 394.33 43052.91 48022.37 2020-10-11 13:40:07.000 285 21270.56 394.31 43052.89 48022.34 2020-10-11 13:40:08.000 285 21270.58 394.27 43052.94 48022.32 2020-10-11 13:40:09.000 285 21270.57 394.19 43052.98 48022.36 2020-10-11 13:40:10.000 285 21270.55 394.05 43053.04 48022.36 2020-10-11 13:40:11.000 285 21270.57 393.86 43053.18 48022.46 2020-10-11 13:40:12.000 285 21270.61 393.75 43053.33 48022.57 2020-10-11 13:40:13.000 285 21270.62 393.65 43053.47 48022.69 2020-10-11 13:40:14.000 285 21270.60 393.59 43053.52 48022.79 2020-10-11 13:40:15.000 285 21270.53 393.56 43053.59 48022.86 2020-10-11 13:40:16.000 285 21270.49 393.54 43053.62 48022.94 2020-10-11 13:40:17.000 285 21270.47 393.56 43053.69 48022.95 2020-10-11 13:40:18.000 285 21270.43 393.58 43053.69 48022.94 2020-10-11 13:40:19.000 285 21270.36 393.59 43053.69 48022.95 2020-10-11 13:40:20.000 285 21270.27 393.62 43053.72 48022.94 2020-10-11 13:40:21.000 285 21270.20 393.66 43053.67 48022.86 2020-10-11 13:40:22.000 285 21270.14 393.69 43053.63 48022.83 2020-10-11 13:40:23.000 285 21270.02 393.69 43053.61 48022.76 2020-10-11 13:40:24.000 285 21269.96 393.67 43053.60 48022.69 2020-10-11 13:40:25.000 285 21269.89 393.68 43053.61 48022.65 2020-10-11 13:40:26.000 285 21269.83 393.69 43053.62 48022.62 2020-10-11 13:40:27.000 285 21269.77 393.70 43053.63 48022.64 2020-10-11 13:40:28.000 285 21269.71 393.76 43053.62 48022.61 2020-10-11 13:40:29.000 285 21269.72 393.79 43053.57 48022.61 2020-10-11 13:40:30.000 285 21269.73 393.80 43053.60 48022.58 2020-10-11 13:40:31.000 285 21269.75 393.80 43053.64 48022.61 2020-10-11 13:40:32.000 285 21269.79 393.81 43053.67 48022.63 2020-10-11 13:40:33.000 285 21269.79 393.80 43053.69 48022.69 2020-10-11 13:40:34.000 285 21269.80 393.83 43053.77 48022.72 2020-10-11 13:40:35.000 285 21269.82 393.87 43053.81 48022.75 2020-10-11 13:40:36.000 285 21269.85 393.91 43053.83 48022.78 2020-10-11 13:40:37.000 285 21269.85 393.93 43053.83 48022.81 2020-10-11 13:40:38.000 285 21269.86 393.95 43053.83 48022.84 2020-10-11 13:40:39.000 285 21269.87 393.97 43053.79 48022.82 2020-10-11 13:40:40.000 285 21269.88 394.01 43053.81 48022.87 2020-10-11 13:40:41.000 285 21269.89 394.03 43053.81 48022.85 2020-10-11 13:40:42.000 285 21269.87 394.04 43053.85 48022.84 2020-10-11 13:40:43.000 285 21269.86 394.04 43053.83 48022.84 2020-10-11 13:40:44.000 285 21269.89 394.05 43053.79 48022.83 2020-10-11 13:40:45.000 285 21269.87 394.04 43053.77 48022.81 2020-10-11 13:40:46.000 285 21269.89 394.01 43053.81 48022.85 2020-10-11 13:40:47.000 285 21269.91 393.96 43053.79 48022.82 2020-10-11 13:40:48.000 285 21269.93 393.94 43053.79 48022.85 2020-10-11 13:40:49.000 285 21270.01 393.86 43053.81 48022.84 2020-10-11 13:40:50.000 285 21270.07 393.87 43053.82 48022.90 2020-10-11 13:40:51.000 285 21270.11 393.83 43053.85 48022.95 2020-10-11 13:40:52.000 285 21270.11 393.80 43053.86 48022.94 2020-10-11 13:40:53.000 285 21270.12 393.77 43053.88 48023.00 2020-10-11 13:40:54.000 285 21270.13 393.71 43053.93 48023.00 2020-10-11 13:40:55.000 285 21270.15 393.67 43053.92 48023.03 2020-10-11 13:40:56.000 285 21270.12 393.68 43053.92 48023.04 2020-10-11 13:40:57.000 285 21270.13 393.68 43053.97 48023.06 2020-10-11 13:40:58.000 285 21270.14 393.69 43053.97 48023.06 2020-10-11 13:40:59.000 285 21270.14 393.69 43054.01 48023.08 2020-10-11 13:41:00.000 285 21270.15 393.69 43053.99 48023.07 2020-10-11 13:41:01.000 285 21270.15 393.72 43054.02 48023.10 2020-10-11 13:41:02.000 285 21270.11 393.75 43053.99 48023.08 2020-10-11 13:41:03.000 285 21270.10 393.77 43053.95 48023.12 2020-10-11 13:41:04.000 285 21270.08 393.78 43053.97 48023.12 2020-10-11 13:41:05.000 285 21270.07 393.80 43053.96 48023.06 2020-10-11 13:41:06.000 285 21270.02 393.82 43053.94 48023.04 2020-10-11 13:41:07.000 285 21269.99 393.84 43053.94 48023.01 2020-10-11 13:41:08.000 285 21269.97 393.88 43053.91 48022.98 2020-10-11 13:41:09.000 285 21269.95 393.90 43053.92 48022.99 2020-10-11 13:41:10.000 285 21269.97 393.93 43053.89 48022.96 2020-10-11 13:41:11.000 285 21269.95 393.98 43053.91 48022.95 2020-10-11 13:41:12.000 285 21269.92 393.94 43053.92 48022.92 2020-10-11 13:41:13.000 285 21269.88 393.95 43053.93 48022.93 2020-10-11 13:41:14.000 285 21269.90 393.96 43053.92 48022.93 2020-10-11 13:41:15.000 285 21269.89 393.97 43053.94 48022.96 2020-10-11 13:41:16.000 285 21269.89 393.98 43053.97 48022.95 2020-10-11 13:41:17.000 285 21269.92 394.03 43054.01 48022.99 2020-10-11 13:41:18.000 285 21269.95 394.07 43054.03 48022.97 2020-10-11 13:41:19.000 285 21269.97 394.08 43054.02 48023.02 2020-10-11 13:41:20.000 285 21269.98 394.12 43054.08 48023.07 2020-10-11 13:41:21.000 285 21269.97 394.16 43054.08 48023.08 2020-10-11 13:41:22.000 285 21270.01 394.15 43054.12 48023.11 2020-10-11 13:41:23.000 285 21270.06 394.12 43054.12 48023.13 2020-10-11 13:41:24.000 285 21270.07 394.09 43054.14 48023.16 2020-10-11 13:41:25.000 285 21270.14 394.10 43054.14 48023.18 2020-10-11 13:41:26.000 285 21270.20 394.06 43054.16 48023.24 2020-10-11 13:41:27.000 285 21270.25 394.03 43054.18 48023.27 2020-10-11 13:41:28.000 285 21270.29 394.01 43054.21 48023.34 2020-10-11 13:41:29.000 285 21270.34 393.99 43054.21 48023.38 2020-10-11 13:41:30.000 285 21270.41 393.95 43054.21 48023.38 2020-10-11 13:41:31.000 285 21270.44 393.90 43054.26 48023.43 2020-10-11 13:41:32.000 285 21270.49 393.88 43054.29 48023.47 2020-10-11 13:41:33.000 285 21270.50 393.86 43054.27 48023.44 2020-10-11 13:41:34.000 285 21270.52 393.83 43054.29 48023.51 2020-10-11 13:41:35.000 285 21270.57 393.82 43054.28 48023.51 2020-10-11 13:41:36.000 285 21270.62 393.77 43054.29 48023.52 2020-10-11 13:41:37.000 285 21270.63 393.72 43054.27 48023.55 2020-10-11 13:41:38.000 285 21270.64 393.66 43054.27 48023.57 2020-10-11 13:41:39.000 285 21270.66 393.64 43054.31 48023.62 2020-10-11 13:41:40.000 285 21270.65 393.58 43054.33 48023.61 2020-10-11 13:41:41.000 285 21270.66 393.55 43054.31 48023.63 2020-10-11 13:41:42.000 285 21270.67 393.55 43054.32 48023.60 2020-10-11 13:41:43.000 285 21270.65 393.54 43054.30 48023.58 2020-10-11 13:41:44.000 285 21270.69 393.52 43054.29 48023.61 2020-10-11 13:41:45.000 285 21270.71 393.53 43054.27 48023.61 2020-10-11 13:41:46.000 285 21270.70 393.50 43054.26 48023.61 2020-10-11 13:41:47.000 285 21270.72 393.48 43054.24 48023.58 2020-10-11 13:41:48.000 285 21270.72 393.47 43054.20 48023.59 2020-10-11 13:41:49.000 285 21270.73 393.45 43054.23 48023.60 2020-10-11 13:41:50.000 285 21270.69 393.46 43054.22 48023.54 2020-10-11 13:41:51.000 285 21270.70 393.49 43054.20 48023.53 2020-10-11 13:41:52.000 285 21270.71 393.49 43054.18 48023.51 2020-10-11 13:41:53.000 285 21270.69 393.46 43054.15 48023.50 2020-10-11 13:41:54.000 285 21270.66 393.47 43054.15 48023.45 2020-10-11 13:41:55.000 285 21270.66 393.46 43054.20 48023.45 2020-10-11 13:41:56.000 285 21270.63 393.44 43054.20 48023.49 2020-10-11 13:41:57.000 285 21270.60 393.46 43054.19 48023.45 2020-10-11 13:41:58.000 285 21270.59 393.44 43054.20 48023.48 2020-10-11 13:41:59.000 285 21270.58 393.47 43054.20 48023.48 2020-10-11 13:42:00.000 285 21270.53 393.48 43054.22 48023.43 2020-10-11 13:42:01.000 285 21270.49 393.47 43054.22 48023.44 2020-10-11 13:42:02.000 285 21270.49 393.46 43054.20 48023.44 2020-10-11 13:42:03.000 285 21270.48 393.51 43054.19 48023.42 2020-10-11 13:42:04.000 285 21270.43 393.61 43054.16 48023.38 2020-10-11 13:42:05.000 285 21270.36 393.66 43054.11 48023.33 2020-10-11 13:42:06.000 285 21270.31 393.68 43054.07 48023.30 2020-10-11 13:42:07.000 285 21270.27 393.74 43054.06 48023.21 2020-10-11 13:42:08.000 285 21270.25 393.75 43054.03 48023.19 2020-10-11 13:42:09.000 285 21270.22 393.71 43054.01 48023.13 2020-10-11 13:42:10.000 285 21270.18 393.71 43054.00 48023.12 2020-10-11 13:42:11.000 285 21270.14 393.74 43053.99 48023.08 2020-10-11 13:42:12.000 285 21270.12 393.78 43053.95 48023.05 2020-10-11 13:42:13.000 285 21270.10 393.80 43053.94 48022.99 2020-10-11 13:42:14.000 285 21270.10 393.81 43053.94 48022.95 2020-10-11 13:42:15.000 285 21270.10 393.83 43053.97 48022.96 2020-10-11 13:42:16.000 285 21270.04 393.89 43053.92 48022.96 2020-10-11 13:42:17.000 285 21270.02 393.89 43053.87 48022.93 2020-10-11 13:42:18.000 285 21270.01 393.90 43053.84 48022.91 2020-10-11 13:42:19.000 285 21269.96 393.93 43053.83 48022.90 2020-10-11 13:42:20.000 285 21269.99 393.92 43053.82 48022.86 2020-10-11 13:42:21.000 285 21270.00 393.91 43053.83 48022.86 2020-10-11 13:42:22.000 285 21269.99 393.90 43053.80 48022.84 2020-10-11 13:42:23.000 285 21269.97 393.96 43053.81 48022.85 2020-10-11 13:42:24.000 285 21269.95 394.05 43053.76 48022.81 2020-10-11 13:42:25.000 285 21269.90 394.03 43053.68 48022.78 2020-10-11 13:42:26.000 285 21269.91 393.98 43053.68 48022.70 2020-10-11 13:42:27.000 285 21269.92 393.94 43053.66 48022.71 2020-10-11 13:42:28.000 285 21269.93 393.98 43053.65 48022.70 2020-10-11 13:42:29.000 285 21269.95 393.99 43053.66 48022.67 2020-10-11 13:42:30.000 285 21269.97 393.97 43053.66 48022.71 2020-10-11 13:42:31.000 285 21269.98 393.95 43053.67 48022.67 2020-10-11 13:42:32.000 285 21270.01 393.98 43053.66 48022.70 2020-10-11 13:42:33.000 285 21270.02 394.12 43053.61 48022.70 2020-10-11 13:42:34.000 285 21270.03 394.26 43053.49 48022.63 2020-10-11 13:42:35.000 285 21270.09 394.32 43053.39 48022.62 2020-10-11 13:42:36.000 285 21270.12 394.37 43053.32 48022.52 2020-10-11 13:42:37.000 285 21270.11 394.40 43053.26 48022.44 2020-10-11 13:42:38.000 285 21270.10 394.42 43053.23 48022.44 2020-10-11 13:42:39.000 285 21270.11 394.42 43053.16 48022.40 2020-10-11 13:42:40.000 285 21270.11 394.39 43053.14 48022.36 2020-10-11 13:42:41.000 285 21270.18 394.37 43053.14 48022.37 2020-10-11 13:42:42.000 285 21270.17 394.31 43053.15 48022.35 2020-10-11 13:42:43.000 285 21270.12 394.25 43053.17 48022.37 2020-10-11 13:42:44.000 285 21270.12 394.16 43053.22 48022.38 2020-10-11 13:42:45.000 285 21270.14 394.04 43053.26 48022.45 2020-10-11 13:42:46.000 285 21270.16 393.96 43053.32 48022.50 2020-10-11 13:42:47.000 285 21270.14 393.94 43053.39 48022.57 2020-10-11 13:42:48.000 285 21270.10 393.92 43053.43 48022.61 2020-10-11 13:42:49.000 285 21270.10 393.90 43053.50 48022.65 2020-10-11 13:42:50.000 285 21270.13 393.87 43053.51 48022.69 2020-10-11 13:42:51.000 285 21270.13 393.86 43053.56 48022.70 2020-10-11 13:42:52.000 285 21270.11 393.84 43053.60 48022.70 2020-10-11 13:42:53.000 285 21270.12 393.83 43053.61 48022.73 2020-10-11 13:42:54.000 285 21270.13 393.82 43053.64 48022.75 2020-10-11 13:42:55.000 285 21270.09 393.82 43053.62 48022.74 2020-10-11 13:42:56.000 285 21270.05 393.82 43053.63 48022.77 2020-10-11 13:42:57.000 285 21270.07 393.83 43053.65 48022.73 2020-10-11 13:42:58.000 285 21270.05 393.98 43053.59 48022.75 2020-10-11 13:42:59.000 285 21270.03 394.14 43053.50 48022.72 2020-10-11 13:43:00.000 285 21270.02 394.25 43053.40 48022.62 2020-10-11 13:43:01.000 285 21270.03 394.28 43053.31 48022.52 2020-10-11 13:43:02.000 285 21270.05 394.27 43053.26 48022.46 2020-10-11 13:43:03.000 285 21270.02 394.26 43053.23 48022.40 2020-10-11 13:43:04.000 285 21270.00 394.23 43053.19 48022.35 2020-10-11 13:43:05.000 285 21270.02 394.21 43053.21 48022.34 2020-10-11 13:43:06.000 285 21269.98 394.19 43053.18 48022.33 2020-10-11 13:43:07.000 285 21269.94 394.19 43053.18 48022.31 2020-10-11 13:43:08.000 285 21269.92 394.21 43053.17 48022.30 2020-10-11 13:43:09.000 285 21269.88 394.21 43053.17 48022.28 2020-10-11 13:43:10.000 285 21269.85 394.22 43053.16 48022.27 2020-10-11 13:43:11.000 285 21269.77 394.24 43053.16 48022.21 2020-10-11 13:43:12.000 285 21269.73 394.23 43053.14 48022.19 2020-10-11 13:43:13.000 285 21269.72 394.25 43053.14 48022.18 2020-10-11 13:43:14.000 285 21269.70 394.24 43053.15 48022.19 2020-10-11 13:43:15.000 285 21269.67 394.25 43053.18 48022.18 2020-10-11 13:43:16.000 285 21269.66 394.27 43053.21 48022.17 2020-10-11 13:43:17.000 285 21269.64 394.29 43053.22 48022.14 2020-10-11 13:43:18.000 285 21269.68 394.28 43053.23 48022.13 2020-10-11 13:43:19.000 285 21269.67 394.31 43053.17 48022.15 2020-10-11 13:43:20.000 285 21269.67 394.33 43053.16 48022.16 2020-10-11 13:43:21.000 285 21269.67 394.36 43053.14 48022.15 2020-10-11 13:43:22.000 285 21269.68 394.37 43053.15 48022.15 2020-10-11 13:43:23.000 285 21269.69 394.42 43053.13 48022.12 2020-10-11 13:43:24.000 285 21269.71 394.43 43053.11 48022.14 2020-10-11 13:43:25.000 285 21269.74 394.41 43053.16 48022.17 2020-10-11 13:43:26.000 285 21269.75 394.41 43053.17 48022.14 2020-10-11 13:43:27.000 285 21269.80 394.39 43053.14 48022.19 2020-10-11 13:43:28.000 285 21269.78 394.41 43053.15 48022.21 2020-10-11 13:43:29.000 285 21269.79 394.41 43053.20 48022.23 2020-10-11 13:43:30.000 285 21269.82 394.41 43053.19 48022.24 2020-10-11 13:43:31.000 285 21269.83 394.44 43053.21 48022.25 2020-10-11 13:43:32.000 285 21269.87 394.41 43053.22 48022.24 2020-10-11 13:43:33.000 285 21269.85 394.40 43053.21 48022.31 2020-10-11 13:43:34.000 285 21269.88 394.39 43053.23 48022.29 2020-10-11 13:43:35.000 285 21269.88 394.34 43053.24 48022.31 2020-10-11 13:43:36.000 285 21269.91 394.31 43053.29 48022.37 2020-10-11 13:43:37.000 285 21269.93 394.27 43053.35 48022.40 2020-10-11 13:43:38.000 285 21269.94 394.21 43053.40 48022.47 2020-10-11 13:43:39.000 285 21269.93 394.20 43053.46 48022.50 2020-10-11 13:43:40.000 285 21269.90 394.27 43053.49 48022.52 2020-10-11 13:43:41.000 285 21269.92 394.34 43053.45 48022.58 2020-10-11 13:43:42.000 285 21269.88 394.37 43053.45 48022.53 2020-10-11 13:43:43.000 285 21269.85 394.35 43053.43 48022.51 2020-10-11 13:43:44.000 285 21269.84 394.33 43053.46 48022.51 2020-10-11 13:43:45.000 285 21269.86 394.29 43053.49 48022.51 2020-10-11 13:43:46.000 285 21269.85 394.29 43053.53 48022.56 2020-10-11 13:43:47.000 285 21269.84 394.26 43053.52 48022.54 2020-10-11 13:43:48.000 285 21269.84 394.23 43053.52 48022.53 2020-10-11 13:43:49.000 285 21269.88 394.18 43053.55 48022.59 2020-10-11 13:43:50.000 285 21269.87 394.16 43053.60 48022.59 2020-10-11 13:43:51.000 285 21269.86 394.09 43053.64 48022.62 2020-10-11 13:43:52.000 285 21269.88 394.04 43053.68 48022.66 2020-10-11 13:43:53.000 285 21269.91 394.00 43053.72 48022.68 2020-10-11 13:43:54.000 285 21269.94 393.98 43053.73 48022.76 2020-10-11 13:43:55.000 285 21269.94 393.97 43053.75 48022.76 2020-10-11 13:43:56.000 285 21269.96 393.89 43053.79 48022.81 2020-10-11 13:43:57.000 285 21270.00 393.83 43053.85 48022.86 2020-10-11 13:43:58.000 285 21270.01 393.83 43053.88 48022.88 2020-10-11 13:43:59.000 285 21270.05 393.81 43053.91 48022.93 2020-10-11 13:44:00.000 285 21270.08 393.78 43053.95 48022.95 2020-10-11 13:44:01.000 285 21270.07 393.77 43053.95 48022.94 2020-10-11 13:44:02.000 285 21270.09 393.75 43053.97 48023.06 2020-10-11 13:44:03.000 285 21270.11 393.74 43053.99 48023.03 2020-10-11 13:44:04.000 285 21270.14 393.71 43054.03 48023.09 2020-10-11 13:44:05.000 285 21270.14 393.69 43054.04 48023.14 2020-10-11 13:44:06.000 285 21270.13 393.67 43054.10 48023.13 2020-10-11 13:44:07.000 285 21270.14 393.64 43054.12 48023.18 2020-10-11 13:44:08.000 285 21270.15 393.63 43054.14 48023.18 2020-10-11 13:44:09.000 285 21270.13 393.62 43054.14 48023.20 2020-10-11 13:44:10.000 285 21270.10 393.59 43054.17 48023.22 2020-10-11 13:44:11.000 285 21270.06 393.55 43054.19 48023.22 2020-10-11 13:44:12.000 285 21270.02 393.56 43054.22 48023.29 2020-10-11 13:44:13.000 285 21270.01 393.58 43054.27 48023.25 2020-10-11 13:44:14.000 285 21269.99 393.57 43054.26 48023.27 2020-10-11 13:44:15.000 285 21269.95 393.60 43054.29 48023.27 2020-10-11 13:44:16.000 285 21269.91 393.61 43054.29 48023.23 2020-10-11 13:44:17.000 285 21269.91 393.62 43054.25 48023.24 2020-10-11 13:44:18.000 285 21269.90 393.61 43054.23 48023.23 2020-10-11 13:44:19.000 285 21269.95 393.61 43054.26 48023.21 2020-10-11 13:44:20.000 285 21269.96 393.62 43054.28 48023.26 2020-10-11 13:44:21.000 285 21269.98 393.61 43054.29 48023.26 2020-10-11 13:44:22.000 285 21269.97 393.59 43054.28 48023.26 2020-10-11 13:44:23.000 285 21269.98 393.62 43054.24 48023.28 2020-10-11 13:44:24.000 285 21269.97 393.60 43054.27 48023.26 2020-10-11 13:44:25.000 285 21269.98 393.57 43054.28 48023.28 2020-10-11 13:44:26.000 285 21270.02 393.57 43054.27 48023.26 2020-10-11 13:44:27.000 285 21270.05 393.58 43054.25 48023.29 2020-10-11 13:44:28.000 285 21270.09 393.60 43054.25 48023.26 2020-10-11 13:44:29.000 285 21270.11 393.60 43054.26 48023.28 2020-10-11 13:44:30.000 285 21270.14 393.60 43054.27 48023.31 2020-10-11 13:44:31.000 285 21270.14 393.58 43054.26 48023.30 2020-10-11 13:44:32.000 285 21270.13 393.55 43054.27 48023.32 2020-10-11 13:44:33.000 285 21270.08 393.52 43054.30 48023.33 2020-10-11 13:44:34.000 285 21270.10 393.46 43054.33 48023.37 2020-10-11 13:44:35.000 285 21270.11 393.46 43054.34 48023.37 2020-10-11 13:44:36.000 285 21270.13 393.44 43054.36 48023.37 2020-10-11 13:44:37.000 285 21270.14 393.45 43054.38 48023.39 2020-10-11 13:44:38.000 285 21270.16 393.42 43054.43 48023.44 2020-10-11 13:44:39.000 285 21270.17 393.41 43054.46 48023.49 2020-10-11 13:44:40.000 285 21270.20 393.42 43054.46 48023.47 2020-10-11 13:44:41.000 285 21270.22 393.43 43054.45 48023.49 2020-10-11 13:44:42.000 285 21270.22 393.41 43054.47 48023.51 2020-10-11 13:44:43.000 285 21270.22 393.42 43054.49 48023.54 2020-10-11 13:44:44.000 285 21270.23 393.44 43054.50 48023.54 2020-10-11 13:44:45.000 285 21270.23 393.40 43054.50 48023.59 2020-10-11 13:44:46.000 285 21270.22 393.38 43054.50 48023.59 2020-10-11 13:44:47.000 285 21270.25 393.39 43054.52 48023.57 2020-10-11 13:44:48.000 285 21270.26 393.42 43054.53 48023.61 2020-10-11 13:44:49.000 285 21270.27 393.37 43054.55 48023.61 2020-10-11 13:44:50.000 285 21270.27 393.38 43054.53 48023.62 2020-10-11 13:44:51.000 285 21270.31 393.39 43054.55 48023.64 2020-10-11 13:44:52.000 285 21270.34 393.40 43054.54 48023.64 2020-10-11 13:44:53.000 285 21270.34 393.39 43054.56 48023.64 2020-10-11 13:44:54.000 285 21270.31 393.41 43054.59 48023.66 2020-10-11 13:44:55.000 285 21270.33 393.43 43054.59 48023.67 2020-10-11 13:44:56.000 285 21270.34 393.44 43054.56 48023.67 2020-10-11 13:44:57.000 285 21270.30 393.44 43054.55 48023.66 2020-10-11 13:44:58.000 285 21270.31 393.47 43054.55 48023.68 2020-10-11 13:44:59.000 285 21270.29 393.50 43054.53 48023.67 2020-10-11 13:45:00.000 285 21270.27 393.50 43054.55 48023.62 2020-10-11 13:45:01.000 285 21270.25 393.54 43054.55 48023.65 2020-10-11 13:45:02.000 285 21270.19 393.58 43054.54 48023.60 2020-10-11 13:45:03.000 285 21270.16 393.60 43054.52 48023.59 2020-10-11 13:45:04.000 285 21270.18 393.60 43054.53 48023.58 2020-10-11 13:45:05.000 285 21270.17 393.65 43054.50 48023.53 2020-10-11 13:45:06.000 285 21270.12 393.71 43054.47 48023.52 2020-10-11 13:45:07.000 285 21270.12 393.75 43054.45 48023.54 2020-10-11 13:45:08.000 285 21270.09 393.82 43054.41 48023.49 2020-10-11 13:45:09.000 285 21270.05 393.91 43054.39 48023.44 2020-10-11 13:45:10.000 285 21270.03 393.99 43054.35 48023.43 2020-10-11 13:45:11.000 285 21270.00 394.01 43054.32 48023.33 2020-10-11 13:45:12.000 285 21269.99 394.04 43054.30 48023.27 2020-10-11 13:45:13.000 285 21269.99 394.06 43054.25 48023.25 2020-10-11 13:45:14.000 285 21269.96 394.08 43054.22 48023.23 2020-10-11 13:45:15.000 285 21269.90 394.09 43054.19 48023.20 2020-10-11 13:45:16.000 285 21269.84 394.10 43054.22 48023.20 2020-10-11 13:45:17.000 285 21269.84 394.12 43054.24 48023.17 2020-10-11 13:45:18.000 285 21269.88 394.16 43054.19 48023.17 2020-10-11 13:45:19.000 285 21269.89 394.21 43054.18 48023.18 2020-10-11 13:45:20.000 285 21269.90 394.25 43054.17 48023.17 2020-10-11 13:45:21.000 285 21269.86 394.33 43054.14 48023.15 2020-10-11 13:45:22.000 285 21269.81 394.43 43054.07 48023.10 2020-10-11 13:45:23.000 285 21269.78 394.51 43053.97 48023.02 2020-10-11 13:45:24.000 285 21269.78 394.57 43053.91 48022.93 2020-10-11 13:45:25.000 285 21269.76 394.61 43053.85 48022.84 2020-10-11 13:45:26.000 285 21269.76 394.60 43053.77 48022.83 2020-10-11 13:45:27.000 285 21269.72 394.59 43053.74 48022.77 2020-10-11 13:45:28.000 285 21269.72 394.59 43053.75 48022.71 2020-10-11 13:45:29.000 285 21269.73 394.58 43053.73 48022.73 2020-10-11 13:45:30.000 285 21269.75 394.57 43053.70 48022.68 2020-10-11 13:45:31.000 285 21269.76 394.58 43053.68 48022.67 2020-10-11 13:45:32.000 285 21269.77 394.57 43053.69 48022.69 2020-10-11 13:45:33.000 285 21269.79 394.65 43053.64 48022.66 2020-10-11 13:45:34.000 285 21269.79 394.82 43053.59 48022.65 2020-10-11 13:45:35.000 285 21269.82 394.95 43053.49 48022.58 2020-10-11 13:45:36.000 285 21269.83 394.99 43053.35 48022.49 2020-10-11 13:45:37.000 285 21269.88 394.96 43053.30 48022.43 2020-10-11 13:45:38.000 285 21269.88 394.79 43053.29 48022.39 2020-10-11 13:45:39.000 285 21269.89 394.63 43053.37 48022.38 2020-10-11 13:45:40.000 285 21269.90 394.56 43053.47 48022.46 2020-10-11 13:45:41.000 285 21269.92 394.52 43053.55 48022.53 2020-10-11 13:45:42.000 285 21269.91 394.50 43053.59 48022.58 2020-10-11 13:45:43.000 285 21269.92 394.50 43053.61 48022.62 2020-10-11 13:45:44.000 285 21269.89 394.48 43053.63 48022.64 2020-10-11 13:45:45.000 285 21269.86 394.46 43053.67 48022.64 2020-10-11 13:45:46.000 285 21269.88 394.46 43053.68 48022.69 2020-10-11 13:45:47.000 285 21269.89 394.47 43053.66 48022.72 2020-10-11 13:45:48.000 285 21269.94 394.45 43053.67 48022.75 2020-10-11 13:45:49.000 285 21269.91 394.45 43053.70 48022.74 2020-10-11 13:45:50.000 285 21269.89 394.44 43053.69 48022.77 2020-10-11 13:45:51.000 285 21269.89 394.42 43053.69 48022.72 2020-10-11 13:45:52.000 285 21269.90 394.39 43053.70 48022.72 2020-10-11 13:45:53.000 285 21269.83 394.40 43053.71 48022.73 2020-10-11 13:45:54.000 285 21269.84 394.37 43053.73 48022.75 2020-10-11 13:45:55.000 285 21269.81 394.37 43053.72 48022.74 2020-10-11 13:45:56.000 285 21269.81 394.39 43053.74 48022.73 2020-10-11 13:45:57.000 285 21269.79 394.47 43053.71 48022.72 2020-10-11 13:45:58.000 285 21269.78 394.53 43053.69 48022.70 2020-10-11 13:45:59.000 285 21269.77 394.57 43053.65 48022.66 2020-10-11 13:46:00.000 285 21269.75 394.59 43053.60 48022.61 2020-10-11 13:46:01.000 285 21269.72 394.76 43053.51 48022.59 2020-10-11 13:46:02.000 285 21269.73 394.92 43053.40 48022.55 2020-10-11 13:46:03.000 285 21269.71 395.06 43053.33 48022.41 2020-10-11 13:46:04.000 285 21269.71 395.09 43053.24 48022.33 2020-10-11 13:46:05.000 285 21269.68 395.14 43053.14 48022.20 2020-10-11 13:46:06.000 285 21269.66 395.18 43053.06 48022.13 2020-10-11 13:46:07.000 285 21269.65 395.24 43052.99 48022.07 2020-10-11 13:46:08.000 285 21269.68 395.27 43052.93 48021.99 2020-10-11 13:46:09.000 285 21269.66 395.29 43052.87 48022.01 2020-10-11 13:46:10.000 285 21269.65 395.30 43052.84 48021.96 2020-10-11 13:46:11.000 285 21269.64 395.27 43052.84 48021.90 2020-10-11 13:46:12.000 285 21269.63 395.21 43052.89 48021.89 2020-10-11 13:46:13.000 285 21269.59 395.17 43052.92 48021.92 2020-10-11 13:46:14.000 285 21269.60 395.17 43052.96 48021.95 2020-10-11 13:46:15.000 285 21269.64 395.18 43053.00 48022.00 2020-10-11 13:46:16.000 285 21269.65 395.14 43053.01 48022.03 2020-10-11 13:46:17.000 285 21269.68 395.11 43053.06 48022.05 2020-10-11 13:46:18.000 285 21269.76 395.08 43053.09 48022.11 2020-10-11 13:46:19.000 285 21269.80 395.10 43053.10 48022.16 2020-10-11 13:46:20.000 285 21269.82 395.08 43053.13 48022.16 2020-10-11 13:46:21.000 285 21269.83 395.07 43053.17 48022.26 2020-10-11 13:46:22.000 285 21269.86 395.05 43053.18 48022.25 2020-10-11 13:46:23.000 285 21269.87 395.08 43053.19 48022.26 2020-10-11 13:46:24.000 285 21269.91 395.08 43053.20 48022.31 2020-10-11 13:46:25.000 285 21269.90 395.08 43053.22 48022.28 2020-10-11 13:46:26.000 285 21269.94 395.09 43053.24 48022.32 2020-10-11 13:46:27.000 285 21269.93 395.10 43053.25 48022.33 2020-10-11 13:46:28.000 285 21269.90 395.09 43053.23 48022.31 2020-10-11 13:46:29.000 285 21269.90 395.08 43053.23 48022.35 2020-10-11 13:46:30.000 285 21269.91 395.05 43053.28 48022.32 2020-10-11 13:46:31.000 285 21269.95 394.94 43053.28 48022.35 2020-10-11 13:46:32.000 285 21269.93 394.79 43053.34 48022.37 2020-10-11 13:46:33.000 285 21269.94 394.67 43053.44 48022.46 2020-10-11 13:46:34.000 285 21269.91 394.61 43053.54 48022.55 2020-10-11 13:46:35.000 285 21269.93 394.57 43053.61 48022.65 2020-10-11 13:46:36.000 285 21269.90 394.63 43053.65 48022.68 2020-10-11 13:46:37.000 285 21269.92 394.75 43053.65 48022.74 2020-10-11 13:46:38.000 285 21269.92 394.85 43053.63 48022.69 2020-10-11 13:46:39.000 285 21269.94 394.95 43053.57 48022.65 2020-10-11 13:46:40.000 285 21270.00 395.02 43053.51 48022.66 2020-10-11 13:46:41.000 285 21270.05 395.04 43053.44 48022.57 2020-10-11 13:46:42.000 285 21270.08 395.04 43053.40 48022.58 2020-10-11 13:46:43.000 285 21270.07 395.03 43053.35 48022.55 2020-10-11 13:46:44.000 285 21270.10 395.05 43053.36 48022.50 2020-10-11 13:46:45.000 285 21270.10 395.07 43053.31 48022.49 2020-10-11 13:46:46.000 285 21270.14 395.05 43053.28 48022.49 2020-10-11 13:46:47.000 285 21270.17 395.06 43053.28 48022.48 2020-10-11 13:46:48.000 285 21270.19 395.06 43053.25 48022.51 2020-10-11 13:46:49.000 285 21270.22 395.06 43053.25 48022.47 2020-10-11 13:46:50.000 285 21270.20 395.02 43053.26 48022.49 2020-10-11 13:46:51.000 285 21270.21 395.02 43053.28 48022.47 2020-10-11 13:46:52.000 285 21270.19 395.02 43053.26 48022.49 2020-10-11 13:46:53.000 285 21270.20 395.03 43053.28 48022.48 2020-10-11 13:46:54.000 285 21270.22 395.05 43053.25 48022.52 2020-10-11 13:46:55.000 285 21270.20 395.04 43053.26 48022.46 2020-10-11 13:46:56.000 285 21270.20 395.03 43053.26 48022.46 2020-10-11 13:46:57.000 285 21270.17 395.04 43053.26 48022.47 2020-10-11 13:46:58.000 285 21270.17 394.98 43053.24 48022.45 2020-10-11 13:46:59.000 285 21270.14 394.87 43053.26 48022.48 2020-10-11 13:47:00.000 285 21270.10 394.76 43053.33 48022.46 2020-10-11 13:47:01.000 285 21270.06 394.69 43053.43 48022.53 2020-10-11 13:47:02.000 285 21270.06 394.63 43053.51 48022.60 2020-10-11 13:47:03.000 285 21270.01 394.59 43053.55 48022.59 2020-10-11 13:47:04.000 285 21269.99 394.57 43053.61 48022.66 2020-10-11 13:47:05.000 285 21269.93 394.56 43053.63 48022.70 2020-10-11 13:47:06.000 285 21269.91 394.53 43053.63 48022.67 2020-10-11 13:47:07.000 285 21269.91 394.54 43053.67 48022.73 2020-10-11 13:47:08.000 285 21269.92 394.52 43053.73 48022.72 2020-10-11 13:47:09.000 285 21269.86 394.50 43053.79 48022.75 2020-10-11 13:47:10.000 285 21269.82 394.50 43053.78 48022.73 2020-10-11 13:47:11.000 285 21269.79 394.51 43053.77 48022.72 2020-10-11 13:47:12.000 285 21269.79 394.49 43053.79 48022.75 2020-10-11 13:47:13.000 285 21269.78 394.46 43053.80 48022.73 2020-10-11 13:47:14.000 285 21269.78 394.46 43053.81 48022.78 2020-10-11 13:47:15.000 285 21269.78 394.47 43053.83 48022.77 2020-10-11 13:47:16.000 285 21269.78 394.47 43053.82 48022.75 2020-10-11 13:47:17.000 285 21269.78 394.48 43053.83 48022.78 2020-10-11 13:47:18.000 285 21269.75 394.50 43053.82 48022.77 2020-10-11 13:47:19.000 285 21269.79 394.45 43053.81 48022.76 2020-10-11 13:47:20.000 285 21269.84 394.42 43053.80 48022.79 2020-10-11 13:47:21.000 285 21269.81 394.40 43053.83 48022.81 2020-10-11 13:47:22.000 285 21269.83 394.41 43053.84 48022.80 2020-10-11 13:47:23.000 285 21269.85 394.39 43053.84 48022.82 2020-10-11 13:47:24.000 285 21269.89 394.41 43053.89 48022.85 2020-10-11 13:47:25.000 285 21269.91 394.42 43053.88 48022.87 2020-10-11 13:47:26.000 285 21269.96 394.42 43053.86 48022.90 2020-10-11 13:47:27.000 285 21270.01 394.41 43053.88 48022.90 2020-10-11 13:47:28.000 285 21270.04 394.41 43053.87 48022.90 2020-10-11 13:47:29.000 285 21270.09 394.38 43053.92 48022.99 2020-10-11 13:47:30.000 285 21270.13 394.38 43053.96 48022.98 2020-10-11 13:47:31.000 285 21270.16 394.37 43053.97 48023.04 2020-10-11 13:47:32.000 285 21270.16 394.38 43053.99 48023.06 2020-10-11 13:47:33.000 285 21270.14 394.38 43054.00 48023.09 2020-10-11 13:47:34.000 285 21270.16 394.41 43054.00 48023.10 2020-10-11 13:47:35.000 285 21270.14 394.42 43054.01 48023.10 2020-10-11 13:47:36.000 285 21270.13 394.45 43054.00 48023.13 2020-10-11 13:47:37.000 285 21270.15 394.44 43054.01 48023.11 2020-10-11 13:47:38.000 285 21270.20 394.44 43054.02 48023.11 2020-10-11 13:47:39.000 285 21270.20 394.46 43054.06 48023.14 2020-10-11 13:47:40.000 285 21270.21 394.48 43054.06 48023.15 2020-10-11 13:47:41.000 285 21270.22 394.46 43054.07 48023.17 2020-10-11 13:47:42.000 285 21270.21 394.45 43054.09 48023.19 2020-10-11 13:47:43.000 285 21270.21 394.44 43054.11 48023.22 2020-10-11 13:47:44.000 285 21270.22 394.43 43054.12 48023.24 2020-10-11 13:47:45.000 285 21270.19 394.42 43054.14 48023.21 2020-10-11 13:47:46.000 285 21270.18 394.41 43054.13 48023.25 2020-10-11 13:47:47.000 285 21270.18 394.39 43054.16 48023.25 2020-10-11 13:47:48.000 285 21270.19 394.38 43054.18 48023.25 2020-10-11 13:47:49.000 285 21270.16 394.38 43054.20 48023.30 2020-10-11 13:47:50.000 285 21270.15 394.36 43054.23 48023.27 2020-10-11 13:47:51.000 285 21270.18 394.34 43054.20 48023.31 2020-10-11 13:47:52.000 285 21270.20 394.35 43054.23 48023.34 2020-10-11 13:47:53.000 285 21270.18 394.35 43054.25 48023.32 2020-10-11 13:47:54.000 285 21270.19 394.33 43054.24 48023.33 2020-10-11 13:47:55.000 285 21270.20 394.32 43054.27 48023.33 2020-10-11 13:47:56.000 285 21270.18 394.30 43054.32 48023.36 2020-10-11 13:47:57.000 285 21270.21 394.29 43054.33 48023.39 2020-10-11 13:47:58.000 285 21270.23 394.31 43054.35 48023.35 2020-10-11 13:47:59.000 285 21270.23 394.33 43054.32 48023.40 2020-10-11 13:48:00.000 285 21270.22 394.33 43054.30 48023.41 2020-10-11 13:48:01.000 285 21270.22 394.35 43054.33 48023.44 2020-10-11 13:48:02.000 285 21270.21 394.33 43054.33 48023.44 2020-10-11 13:48:03.000 285 21270.19 394.33 43054.36 48023.42 2020-10-11 13:48:04.000 285 21270.19 394.31 43054.40 48023.46 2020-10-11 13:48:05.000 285 21270.18 394.33 43054.37 48023.45 2020-10-11 13:48:06.000 285 21270.16 394.31 43054.40 48023.45 2020-10-11 13:48:07.000 285 21270.17 394.30 43054.38 48023.43 2020-10-11 13:48:08.000 285 21270.15 394.27 43054.40 48023.45 2020-10-11 13:48:09.000 285 21270.14 394.27 43054.40 48023.45 2020-10-11 13:48:10.000 285 21270.17 394.24 43054.41 48023.45 2020-10-11 13:48:11.000 285 21270.17 394.24 43054.39 48023.47 2020-10-11 13:48:12.000 285 21270.21 394.21 43054.41 48023.48 2020-10-11 13:48:13.000 285 21270.20 394.20 43054.43 48023.46 2020-10-11 13:48:14.000 285 21270.20 394.16 43054.44 48023.48 2020-10-11 13:48:15.000 285 21270.21 394.13 43054.47 48023.47 2020-10-11 13:48:16.000 285 21270.22 394.12 43054.50 48023.51 2020-10-11 13:48:17.000 285 21270.22 394.08 43054.52 48023.56 2020-10-11 13:48:18.000 285 21270.26 394.03 43054.54 48023.60 2020-10-11 13:48:19.000 285 21270.29 394.00 43054.57 48023.65 2020-10-11 13:48:20.000 285 21270.33 393.99 43054.61 48023.68 2020-10-11 13:48:21.000 285 21270.36 394.01 43054.58 48023.67 2020-10-11 13:48:22.000 285 21270.41 394.01 43054.65 48023.73 2020-10-11 13:48:23.000 285 21270.42 394.02 43054.67 48023.77 2020-10-11 13:48:24.000 285 21270.42 394.02 43054.63 48023.75 2020-10-11 13:48:25.000 285 21270.41 394.02 43054.61 48023.79 2020-10-11 13:48:26.000 285 21270.45 394.01 43054.60 48023.78 2020-10-11 13:48:27.000 285 21270.47 394.02 43054.61 48023.78 2020-10-11 13:48:28.000 285 21270.50 394.01 43054.61 48023.82 2020-10-11 13:48:29.000 285 21270.50 393.99 43054.66 48023.81 2020-10-11 13:48:30.000 285 21270.47 394.00 43054.67 48023.83 2020-10-11 13:48:31.000 285 21270.50 393.99 43054.68 48023.84 2020-10-11 13:48:32.000 285 21270.52 393.96 43054.70 48023.86 2020-10-11 13:48:33.000 285 21270.53 393.94 43054.68 48023.86 2020-10-11 13:48:34.000 285 21270.52 393.94 43054.73 48023.88 2020-10-11 13:48:35.000 285 21270.52 393.93 43054.74 48023.88 2020-10-11 13:48:36.000 285 21270.55 393.91 43054.74 48023.89 2020-10-11 13:48:37.000 285 21270.52 393.93 43054.72 48023.92 2020-10-11 13:48:38.000 285 21270.49 393.88 43054.73 48023.89 2020-10-11 13:48:39.000 285 21270.50 393.87 43054.72 48023.92 2020-10-11 13:48:40.000 285 21270.54 393.89 43054.72 48023.90 2020-10-11 13:48:41.000 285 21270.52 393.90 43054.72 48023.91 2020-10-11 13:48:42.000 285 21270.48 393.89 43054.71 48023.90 2020-10-11 13:48:43.000 285 21270.51 393.85 43054.72 48023.89 2020-10-11 13:48:44.000 285 21270.50 393.86 43054.73 48023.90 2020-10-11 13:48:45.000 285 21270.51 393.85 43054.71 48023.92 2020-10-11 13:48:46.000 285 21270.52 393.83 43054.71 48023.90 2020-10-11 13:48:47.000 285 21270.51 393.86 43054.76 48023.92 2020-10-11 13:48:48.000 285 21270.53 393.90 43054.75 48023.90 2020-10-11 13:48:49.000 285 21270.53 393.95 43054.72 48023.89 2020-10-11 13:48:50.000 285 21270.53 393.98 43054.69 48023.86 2020-10-11 13:48:51.000 285 21270.56 394.01 43054.67 48023.89 2020-10-11 13:48:52.000 285 21270.57 394.04 43054.66 48023.84 2020-10-11 13:48:53.000 285 21270.56 394.03 43054.65 48023.87 2020-10-11 13:48:54.000 285 21270.50 394.06 43054.66 48023.86 2020-10-11 13:48:55.000 285 21270.45 394.13 43054.60 48023.83 2020-10-11 13:48:56.000 285 21270.39 394.22 43054.55 48023.77 2020-10-11 13:48:57.000 285 21270.35 394.26 43054.50 48023.70 2020-10-11 13:48:58.000 285 21270.34 394.31 43054.48 48023.66 2020-10-11 13:48:59.000 285 21270.30 394.33 43054.42 48023.59 2020-10-11 13:49:00.000 285 21270.25 394.40 43054.35 48023.53 2020-10-11 13:49:01.000 285 21270.16 394.46 43054.28 48023.45 2020-10-11 13:49:02.000 285 21270.10 394.47 43054.24 48023.40 2020-10-11 13:49:03.000 285 21270.01 394.45 43054.24 48023.34 2020-10-11 13:49:04.000 285 21269.99 394.39 43054.24 48023.26 2020-10-11 13:49:05.000 285 21269.92 394.40 43054.19 48023.22 2020-10-11 13:49:06.000 285 21269.87 394.45 43054.20 48023.21 2020-10-11 13:49:07.000 285 21269.85 394.59 43054.17 48023.15 2020-10-11 13:49:08.000 285 21269.83 394.74 43054.03 48023.09 2020-10-11 13:49:09.000 285 21269.78 394.83 43053.92 48022.98 2020-10-11 13:49:10.000 285 21269.75 394.88 43053.84 48022.91 2020-10-11 13:49:11.000 285 21269.76 394.90 43053.79 48022.83 2020-10-11 13:49:12.000 285 21269.77 394.94 43053.76 48022.78 2020-10-11 13:49:13.000 285 21269.78 395.02 43053.72 48022.75 2020-10-11 13:49:14.000 285 21269.81 395.12 43053.66 48022.72 2020-10-11 13:49:15.000 285 21269.81 395.11 43053.60 48022.66 2020-10-11 13:49:16.000 285 21269.84 394.99 43053.60 48022.65 2020-10-11 13:49:17.000 285 21269.85 394.90 43053.61 48022.62 2020-10-11 13:49:18.000 285 21269.85 394.83 43053.65 48022.67 2020-10-11 13:49:19.000 285 21269.85 394.81 43053.73 48022.69 2020-10-11 13:49:20.000 285 21269.87 394.77 43053.76 48022.73 2020-10-11 13:49:21.000 285 21269.91 394.76 43053.81 48022.80 2020-10-11 13:49:22.000 285 21269.95 394.76 43053.87 48022.84 2020-10-11 13:49:23.000 285 21269.94 394.82 43053.89 48022.92 2020-10-11 13:49:24.000 285 21269.96 394.95 43053.85 48022.92 2020-10-11 13:49:25.000 285 21269.99 395.04 43053.78 48022.91 2020-10-11 13:49:26.000 285 21270.00 395.09 43053.74 48022.88 2020-10-11 13:49:27.000 285 21270.03 395.11 43053.68 48022.82 2020-10-11 13:49:28.000 285 21270.02 395.10 43053.66 48022.78 2020-10-11 13:49:29.000 285 21270.03 395.07 43053.65 48022.77 2020-10-11 13:49:30.000 285 21270.08 395.10 43053.63 48022.76 2020-10-11 13:49:31.000 285 21270.15 395.11 43053.61 48022.77 2020-10-11 13:49:32.000 285 21270.14 395.15 43053.60 48022.74 2020-10-11 13:49:33.000 285 21270.17 395.17 43053.59 48022.80 2020-10-11 13:49:34.000 285 21270.20 395.20 43053.54 48022.77 2020-10-11 13:49:35.000 285 21270.26 395.18 43053.54 48022.74 2020-10-11 13:49:36.000 285 21270.26 395.16 43053.56 48022.76 2020-10-11 13:49:37.000 285 21270.26 395.16 43053.56 48022.74 2020-10-11 13:49:38.000 285 21270.30 395.18 43053.56 48022.77 2020-10-11 13:49:39.000 285 21270.31 395.22 43053.52 48022.78 2020-10-11 13:49:40.000 285 21270.34 395.22 43053.49 48022.78 2020-10-11 13:49:41.000 285 21270.33 395.23 43053.46 48022.77 2020-10-11 13:49:42.000 285 21270.34 395.19 43053.46 48022.72 2020-10-11 13:49:43.000 285 21270.31 395.16 43053.42 48022.71 2020-10-11 13:49:44.000 285 21270.30 395.15 43053.41 48022.66 2020-10-11 13:49:45.000 285 21270.27 395.17 43053.41 48022.64 2020-10-11 13:49:46.000 285 21270.29 395.13 43053.39 48022.62 2020-10-11 13:49:47.000 285 21270.27 395.15 43053.39 48022.66 2020-10-11 13:49:48.000 285 21270.25 395.19 43053.40 48022.62 2020-10-11 13:49:49.000 285 21270.25 395.25 43053.38 48022.63 2020-10-11 13:49:50.000 285 21270.21 395.30 43053.32 48022.57 2020-10-11 13:49:51.000 285 21270.22 395.29 43053.30 48022.52 2020-10-11 13:49:52.000 285 21270.22 395.29 43053.26 48022.49 2020-10-11 13:49:53.000 285 21270.19 395.26 43053.23 48022.45 2020-10-11 13:49:54.000 285 21270.17 395.21 43053.23 48022.44 2020-10-11 13:49:55.000 285 21270.16 395.19 43053.22 48022.45 2020-10-11 13:49:56.000 285 21270.15 395.18 43053.27 48022.46 2020-10-11 13:49:57.000 285 21270.14 395.19 43053.29 48022.48 2020-10-11 13:49:58.000 285 21270.09 395.24 43053.26 48022.46 2020-10-11 13:49:59.000 285 21270.08 395.21 43053.26 48022.45 2020-10-11 13:50:00.000 285 21270.12 395.09 43053.28 48022.43 2020-10-11 13:50:01.000 285 21270.09 394.94 43053.36 48022.48 2020-10-11 13:50:02.000 285 21270.08 394.83 43053.47 48022.55 2020-10-11 13:50:03.000 285 21270.11 394.78 43053.55 48022.59 2020-10-11 13:50:04.000 285 21270.09 394.76 43053.61 48022.68 2020-10-11 13:50:05.000 285 21270.08 394.81 43053.62 48022.71 2020-10-11 13:50:06.000 285 21270.11 394.89 43053.59 48022.76 2020-10-11 13:50:07.000 285 21270.13 394.90 43053.58 48022.71 2020-10-11 13:50:08.000 285 21270.11 394.88 43053.60 48022.73 2020-10-11 13:50:09.000 285 21270.11 394.91 43053.57 48022.71 2020-10-11 13:50:10.000 285 21270.11 394.92 43053.52 48022.63 2020-10-11 13:50:11.000 285 21270.10 394.94 43053.48 48022.68 2020-10-11 13:50:12.000 285 21270.12 394.99 43053.49 48022.64 2020-10-11 13:50:13.000 285 21270.13 394.99 43053.49 48022.63 2020-10-11 13:50:14.000 285 21270.16 394.99 43053.46 48022.63 2020-10-11 13:50:15.000 285 21270.20 394.98 43053.43 48022.60 2020-10-11 13:50:16.000 285 21270.23 394.93 43053.44 48022.63 2020-10-11 13:50:17.000 285 21270.25 394.88 43053.48 48022.64 2020-10-11 13:50:18.000 285 21270.25 394.83 43053.50 48022.64 2020-10-11 13:50:19.000 285 21270.27 394.78 43053.51 48022.69 2020-10-11 13:50:20.000 285 21270.25 394.82 43053.54 48022.74 2020-10-11 13:50:21.000 285 21270.26 394.89 43053.52 48022.77 2020-10-11 13:50:22.000 285 21270.33 394.88 43053.50 48022.77 2020-10-11 13:50:23.000 285 21270.32 394.90 43053.50 48022.74 2020-10-11 13:50:24.000 285 21270.32 394.92 43053.48 48022.71 2020-10-11 13:50:25.000 285 21270.34 394.91 43053.47 48022.73 2020-10-11 13:50:26.000 285 21270.36 394.86 43053.49 48022.71 2020-10-11 13:50:27.000 285 21270.38 394.79 43053.51 48022.76 2020-10-11 13:50:28.000 285 21270.37 394.73 43053.55 48022.76 2020-10-11 13:50:29.000 285 21270.34 394.69 43053.59 48022.79 2020-10-11 13:50:30.000 285 21270.33 394.64 43053.64 48022.87 2020-10-11 13:50:31.000 285 21270.30 394.62 43053.67 48022.84 2020-10-11 13:50:32.000 285 21270.30 394.60 43053.71 48022.90 2020-10-11 13:50:33.000 285 21270.29 394.60 43053.75 48022.93 2020-10-11 13:50:34.000 285 21270.28 394.58 43053.75 48022.91 2020-10-11 13:50:35.000 285 21270.27 394.55 43053.75 48022.93 2020-10-11 13:50:36.000 285 21270.21 394.55 43053.75 48022.93 2020-10-11 13:50:37.000 285 21270.21 394.54 43053.74 48022.95 2020-10-11 13:50:38.000 285 21270.19 394.56 43053.77 48022.99 2020-10-11 13:50:39.000 285 21270.18 394.57 43053.75 48022.94 2020-10-11 13:50:40.000 285 21270.18 394.55 43053.80 48022.93 2020-10-11 13:50:41.000 285 21270.19 394.53 43053.81 48022.89 2020-10-11 13:50:42.000 285 21270.18 394.57 43053.80 48022.93 2020-10-11 13:50:43.000 285 21270.19 394.61 43053.75 48022.93 2020-10-11 13:50:44.000 285 21270.23 394.56 43053.74 48022.92 2020-10-11 13:50:45.000 285 21270.22 394.54 43053.74 48022.93 2020-10-11 13:50:46.000 285 21270.25 394.47 43053.75 48022.93 2020-10-11 13:50:47.000 285 21270.27 394.44 43053.81 48022.97 2020-10-11 13:50:48.000 285 21270.28 394.42 43053.84 48022.99 2020-10-11 13:50:49.000 285 21270.28 394.39 43053.87 48022.99 2020-10-11 13:50:50.000 285 21270.26 394.40 43053.90 48023.07 2020-10-11 13:50:51.000 285 21270.24 394.39 43053.93 48023.09 2020-10-11 13:50:52.000 285 21270.22 394.37 43053.98 48023.11 2020-10-11 13:50:53.000 285 21270.23 394.38 43054.02 48023.14 2020-10-11 13:50:54.000 285 21270.24 394.41 43053.99 48023.14 2020-10-11 13:50:55.000 285 21270.24 394.42 43053.99 48023.15 2020-10-11 13:50:56.000 285 21270.21 394.41 43053.98 48023.15 2020-10-11 13:50:57.000 285 21270.21 394.41 43054.00 48023.12 2020-10-11 13:50:58.000 285 21270.18 394.36 43054.02 48023.15 2020-10-11 13:50:59.000 285 21270.16 394.37 43054.05 48023.12 2020-10-11 13:51:00.000 285 21270.13 394.38 43054.08 48023.14 2020-10-11 13:51:01.000 285 21270.14 394.37 43054.11 48023.15 2020-10-11 13:51:02.000 285 21270.11 394.39 43054.11 48023.15 2020-10-11 13:51:03.000 285 21270.08 394.39 43054.05 48023.13 2020-10-11 13:51:04.000 285 21270.06 394.38 43054.05 48023.16 2020-10-11 13:51:05.000 285 21270.06 394.39 43054.05 48023.11 2020-10-11 13:51:06.000 285 21270.02 394.42 43054.06 48023.12 2020-10-11 13:51:07.000 285 21270.00 394.43 43054.04 48023.11 2020-10-11 13:51:08.000 285 21270.02 394.41 43054.07 48023.10 2020-10-11 13:51:09.000 285 21270.01 394.40 43054.08 48023.09 2020-10-11 13:51:10.000 285 21270.00 394.38 43054.09 48023.09 2020-10-11 13:51:11.000 285 21270.00 394.35 43054.10 48023.12 2020-10-11 13:51:12.000 285 21269.98 394.30 43054.16 48023.14 2020-10-11 13:51:13.000 285 21269.98 394.26 43054.17 48023.16 2020-10-11 13:51:14.000 285 21270.00 394.27 43054.17 48023.15 2020-10-11 13:51:15.000 285 21269.92 394.29 43054.22 48023.16 2020-10-11 13:51:16.000 285 21269.88 394.32 43054.16 48023.16 2020-10-11 13:51:17.000 285 21269.89 394.33 43054.13 48023.14 2020-10-11 13:51:18.000 285 21269.87 394.31 43054.15 48023.13 2020-10-11 13:51:19.000 285 21269.86 394.31 43054.15 48023.14 2020-10-11 13:51:20.000 285 21269.84 394.31 43054.18 48023.10 2020-10-11 13:51:21.000 285 21269.90 394.29 43054.21 48023.13 2020-10-11 13:51:22.000 285 21269.94 394.26 43054.18 48023.13 2020-10-11 13:51:23.000 285 21269.96 394.22 43054.19 48023.14 2020-10-11 13:51:24.000 285 21270.01 394.20 43054.22 48023.22 2020-10-11 13:51:25.000 285 21270.05 394.19 43054.24 48023.22 2020-10-11 13:51:26.000 285 21270.08 394.21 43054.25 48023.24 2020-10-11 13:51:27.000 285 21270.13 394.22 43054.22 48023.29 2020-10-11 13:51:28.000 285 21270.13 394.22 43054.22 48023.32 2020-10-11 13:51:29.000 285 21270.20 394.19 43054.27 48023.37 2020-10-11 13:51:30.000 285 21270.22 394.12 43054.27 48023.37 2020-10-11 13:51:31.000 285 21270.23 394.10 43054.35 48023.42 2020-10-11 13:51:32.000 285 21270.25 394.06 43054.37 48023.45 2020-10-11 13:51:33.000 285 21270.25 394.03 43054.38 48023.50 2020-10-11 13:51:34.000 285 21270.30 393.96 43054.46 48023.53 2020-10-11 13:51:35.000 285 21270.29 393.93 43054.50 48023.55 2020-10-11 13:51:36.000 285 21270.26 393.87 43054.54 48023.61 2020-10-11 13:51:37.000 285 21270.25 393.83 43054.59 48023.67 2020-10-11 13:51:38.000 285 21270.25 393.83 43054.66 48023.70 2020-10-11 13:51:39.000 285 21270.22 393.83 43054.73 48023.73 2020-10-11 13:51:40.000 285 21270.18 393.85 43054.77 48023.75 2020-10-11 13:51:41.000 285 21270.18 393.90 43054.75 48023.76 2020-10-11 13:51:42.000 285 21270.21 393.93 43054.73 48023.79 2020-10-11 13:51:43.000 285 21270.23 393.96 43054.75 48023.77 2020-10-11 13:51:44.000 285 21270.25 393.98 43054.73 48023.79 2020-10-11 13:51:45.000 285 21270.26 393.96 43054.73 48023.76 2020-10-11 13:51:46.000 285 21270.26 393.97 43054.76 48023.79 2020-10-11 13:51:47.000 285 21270.29 393.97 43054.74 48023.80 2020-10-11 13:51:48.000 285 21270.35 393.99 43054.74 48023.83 2020-10-11 13:51:49.000 285 21270.35 394.01 43054.72 48023.82 2020-10-11 13:51:50.000 285 21270.34 393.99 43054.73 48023.87 2020-10-11 13:51:51.000 285 21270.37 393.98 43054.73 48023.84 2020-10-11 13:51:52.000 285 21270.35 393.96 43054.77 48023.84 2020-10-11 13:51:53.000 285 21270.35 393.95 43054.75 48023.87 2020-10-11 13:51:54.000 285 21270.35 393.94 43054.74 48023.84 2020-10-11 13:51:55.000 285 21270.36 393.92 43054.71 48023.87 2020-10-11 13:51:56.000 285 21270.36 393.91 43054.72 48023.86 2020-10-11 13:51:57.000 285 21270.39 393.88 43054.75 48023.87 2020-10-11 13:51:58.000 285 21270.41 393.85 43054.77 48023.91 2020-10-11 13:51:59.000 285 21270.43 393.77 43054.81 48023.93 2020-10-11 13:52:00.000 285 21270.51 393.74 43054.85 48023.97 2020-10-11 13:52:01.000 285 21270.50 393.74 43054.87 48023.98 2020-10-11 13:52:02.000 285 21270.54 393.72 43054.91 48024.07 2020-10-11 13:52:03.000 285 21270.56 393.72 43054.92 48024.08 2020-10-11 13:52:04.000 285 21270.56 393.72 43054.94 48024.11 2020-10-11 13:52:05.000 285 21270.55 393.75 43054.95 48024.13 2020-10-11 13:52:06.000 285 21270.57 393.75 43054.95 48024.12 2020-10-11 13:52:07.000 285 21270.57 393.75 43054.92 48024.13 2020-10-11 13:52:08.000 285 21270.62 393.69 43054.91 48024.12 2020-10-11 13:52:09.000 285 21270.61 393.66 43054.97 48024.16 2020-10-11 13:52:10.000 285 21270.61 393.63 43054.99 48024.12 2020-10-11 13:52:11.000 285 21270.59 393.69 43054.99 48024.16 2020-10-11 13:52:12.000 285 21270.53 393.79 43054.98 48024.13 2020-10-11 13:52:13.000 285 21270.45 393.87 43054.89 48024.06 2020-10-11 13:52:14.000 285 21270.45 393.91 43054.82 48024.01 2020-10-11 13:52:15.000 285 21270.49 393.88 43054.79 48023.95 2020-10-11 13:52:16.000 285 21270.52 393.81 43054.78 48023.96 2020-10-11 13:52:17.000 285 21270.49 393.77 43054.81 48023.96 2020-10-11 13:52:18.000 285 21270.49 393.76 43054.83 48024.00 2020-10-11 13:52:19.000 285 21270.47 393.74 43054.83 48024.02 2020-10-11 13:52:20.000 285 21270.40 393.76 43054.85 48023.98 2020-10-11 13:52:21.000 285 21270.35 393.82 43054.84 48023.98 2020-10-11 13:52:22.000 285 21270.30 393.86 43054.82 48023.93 2020-10-11 13:52:23.000 285 21270.27 393.86 43054.79 48023.94 2020-10-11 13:52:24.000 285 21270.28 393.90 43054.79 48023.89 2020-10-11 13:52:25.000 285 21270.26 393.96 43054.78 48023.87 2020-10-11 13:52:26.000 285 21270.27 394.00 43054.71 48023.84 2020-10-11 13:52:27.000 285 21270.24 394.02 43054.65 48023.82 2020-10-11 13:52:28.000 285 21270.27 394.04 43054.66 48023.79 2020-10-11 13:52:29.000 285 21270.29 394.06 43054.65 48023.74 2020-10-11 13:52:30.000 285 21270.31 394.05 43054.63 48023.76 2020-10-11 13:52:31.000 285 21270.34 394.05 43054.61 48023.72 2020-10-11 13:52:32.000 285 21270.38 394.06 43054.63 48023.74 2020-10-11 13:52:33.000 285 21270.37 394.07 43054.60 48023.74 2020-10-11 13:52:34.000 285 21270.37 394.07 43054.61 48023.73 2020-10-11 13:52:35.000 285 21270.37 394.07 43054.62 48023.76 2020-10-11 13:52:36.000 285 21270.40 394.06 43054.63 48023.72 2020-10-11 13:52:37.000 285 21270.38 394.08 43054.61 48023.76 2020-10-11 13:52:38.000 285 21270.38 394.09 43054.63 48023.76 2020-10-11 13:52:39.000 285 21270.34 394.10 43054.63 48023.78 2020-10-11 13:52:40.000 285 21270.32 394.11 43054.64 48023.75 2020-10-11 13:52:41.000 285 21270.27 394.13 43054.63 48023.71 2020-10-11 13:52:42.000 285 21270.25 394.14 43054.59 48023.69 2020-10-11 13:52:43.000 285 21270.26 394.15 43054.60 48023.68 2020-10-11 13:52:44.000 285 21270.25 394.14 43054.58 48023.62 2020-10-11 13:52:45.000 285 21270.24 394.17 43054.51 48023.63 2020-10-11 13:52:46.000 285 21270.26 394.15 43054.55 48023.60 2020-10-11 13:52:47.000 285 21270.27 394.18 43054.56 48023.63 2020-10-11 13:52:48.000 285 21270.28 394.17 43054.56 48023.59 2020-10-11 13:52:49.000 285 21270.27 394.13 43054.55 48023.64 2020-10-11 13:52:50.000 285 21270.31 394.09 43054.55 48023.61 2020-10-11 13:52:51.000 285 21270.27 394.08 43054.54 48023.59 2020-10-11 13:52:52.000 285 21270.26 394.06 43054.53 48023.60 2020-10-11 13:52:53.000 285 21270.30 394.03 43054.49 48023.60 2020-10-11 13:52:54.000 285 21270.27 394.01 43054.50 48023.61 2020-10-11 13:52:55.000 285 21270.27 394.02 43054.47 48023.58 2020-10-11 13:52:56.000 285 21270.29 394.00 43054.49 48023.59 2020-10-11 13:52:57.000 285 21270.29 393.97 43054.52 48023.61 2020-10-11 13:52:58.000 285 21270.29 393.97 43054.55 48023.67 2020-10-11 13:52:59.000 285 21270.31 393.95 43054.51 48023.63 2020-10-11 13:53:00.000 285 21270.25 393.94 43054.51 48023.64 2020-10-11 13:53:01.000 285 21270.25 393.97 43054.51 48023.64 2020-10-11 13:53:02.000 285 21270.25 393.98 43054.50 48023.60 2020-10-11 13:53:03.000 285 21270.24 393.96 43054.48 48023.62 2020-10-11 13:53:04.000 285 21270.21 394.05 43054.45 48023.61 2020-10-11 13:53:05.000 285 21270.22 394.14 43054.41 48023.58 2020-10-11 13:53:06.000 285 21270.23 394.26 43054.33 48023.54 2020-10-11 13:53:07.000 285 21270.24 394.36 43054.22 48023.47 2020-10-11 13:53:08.000 285 21270.26 394.43 43054.11 48023.34 2020-10-11 13:53:09.000 285 21270.27 394.44 43054.03 48023.31 2020-10-11 13:53:10.000 285 21270.29 394.41 43054.00 48023.22 2020-10-11 13:53:11.000 285 21270.28 394.38 43053.98 48023.17 2020-10-11 13:53:12.000 285 21270.25 394.39 43054.00 48023.15 2020-10-11 13:53:13.000 285 21270.28 394.45 43053.96 48023.19 2020-10-11 13:53:14.000 285 21270.32 394.49 43053.92 48023.13 2020-10-11 13:53:15.000 285 21270.38 394.45 43053.92 48023.13 2020-10-11 13:53:16.000 285 21270.40 394.39 43053.90 48023.13 2020-10-11 13:53:17.000 285 21270.39 394.27 43053.94 48023.12 2020-10-11 13:53:18.000 285 21270.40 394.16 43054.00 48023.17 2020-10-11 13:53:19.000 285 21270.35 394.23 43054.09 48023.22 2020-10-11 13:53:20.000 285 21270.40 394.27 43054.09 48023.29 2020-10-11 13:53:21.000 285 21270.42 394.29 43054.10 48023.33 2020-10-11 13:53:22.000 285 21270.41 394.36 43054.06 48023.28 2020-10-11 13:53:23.000 285 21270.48 394.35 43054.01 48023.29 2020-10-11 13:53:24.000 285 21270.55 394.23 43054.06 48023.29 2020-10-11 13:53:25.000 285 21270.59 394.01 43054.16 48023.33 2020-10-11 13:53:26.000 285 21270.62 393.80 43054.30 48023.47 2020-10-11 13:53:27.000 285 21270.63 393.71 43054.46 48023.57 2020-10-11 13:53:28.000 285 21270.62 393.71 43054.56 48023.72 2020-10-11 13:53:29.000 285 21270.62 393.77 43054.60 48023.81 2020-10-11 13:53:30.000 285 21270.67 393.82 43054.61 48023.85 2020-10-11 13:53:31.000 285 21270.69 393.82 43054.62 48023.89 2020-10-11 13:53:32.000 285 21270.71 393.85 43054.61 48023.86 2020-10-11 13:53:33.000 285 21270.70 393.87 43054.61 48023.90 2020-10-11 13:53:34.000 285 21270.67 393.86 43054.61 48023.86 2020-10-11 13:53:35.000 285 21270.64 393.82 43054.62 48023.87 2020-10-11 13:53:36.000 285 21270.63 393.79 43054.65 48023.83 2020-10-11 13:53:37.000 285 21270.61 393.79 43054.67 48023.88 2020-10-11 13:53:38.000 285 21270.58 393.76 43054.68 48023.91 2020-10-11 13:53:39.000 285 21270.61 393.75 43054.71 48023.90 2020-10-11 13:53:40.000 285 21270.63 393.75 43054.71 48023.93 2020-10-11 13:53:41.000 285 21270.65 393.73 43054.73 48023.91 2020-10-11 13:53:42.000 285 21270.60 393.74 43054.72 48023.96 2020-10-11 13:53:43.000 285 21270.59 393.76 43054.72 48023.93 2020-10-11 13:53:44.000 285 21270.57 393.79 43054.71 48023.93 2020-10-11 13:53:45.000 285 21270.54 393.82 43054.70 48023.93 2020-10-11 13:53:46.000 285 21270.51 393.90 43054.66 48023.88 2020-10-11 13:53:47.000 285 21270.51 393.98 43054.62 48023.84 2020-10-11 13:53:48.000 285 21270.47 394.02 43054.56 48023.74 2020-10-11 13:53:49.000 285 21270.42 394.24 43054.45 48023.69 2020-10-11 13:53:50.000 285 21270.36 394.47 43054.31 48023.59 2020-10-11 13:53:51.000 285 21270.35 394.59 43054.15 48023.45 2020-10-11 13:53:52.000 285 21270.33 394.63 43054.04 48023.31 2020-10-11 13:53:53.000 285 21270.34 394.64 43053.93 48023.18 2020-10-11 13:53:54.000 285 21270.33 394.66 43053.87 48023.12 2020-10-11 13:53:55.000 285 21270.31 394.64 43053.82 48023.06 2020-10-11 13:53:56.000 285 21270.33 394.65 43053.83 48023.03 2020-10-11 13:53:57.000 285 21270.33 394.68 43053.81 48023.00 2020-10-11 13:53:58.000 285 21270.30 394.68 43053.78 48023.00 2020-10-11 13:53:59.000 285 21270.29 394.66 43053.78 48022.97 2020-10-11 13:54:00.000 285 21270.29 394.64 43053.79 48022.98 2020-10-11 13:54:01.000 285 21270.28 394.64 43053.79 48022.96 2020-10-11 13:54:02.000 285 21270.30 394.62 43053.80 48022.98 2020-10-11 13:54:03.000 285 21270.32 394.52 43053.84 48023.00 2020-10-11 13:54:04.000 285 21270.33 394.43 43053.86 48023.04 2020-10-11 13:54:05.000 285 21270.31 394.35 43053.94 48023.11 2020-10-11 13:54:06.000 285 21270.28 394.35 43054.05 48023.17 2020-10-11 13:54:07.000 285 21270.28 394.35 43054.12 48023.24 2020-10-11 13:54:08.000 285 21270.30 394.30 43054.12 48023.28 2020-10-11 13:54:09.000 285 21270.30 394.31 43054.17 48023.32 2020-10-11 13:54:10.000 285 21270.30 394.38 43054.24 48023.40 2020-10-11 13:54:11.000 285 21270.27 394.51 43054.19 48023.37 2020-10-11 13:54:12.000 285 21270.28 394.63 43054.11 48023.36 2020-10-11 13:54:13.000 285 21270.28 394.74 43054.05 48023.30 2020-10-11 13:54:14.000 285 21270.26 394.75 43054.03 48023.20 2020-10-11 13:54:15.000 285 21270.23 394.73 43053.98 48023.16 2020-10-11 13:54:16.000 285 21270.26 394.78 43053.92 48023.10 2020-10-11 13:54:17.000 285 21270.29 394.79 43053.90 48023.09 2020-10-11 13:54:18.000 285 21270.31 394.76 43053.87 48023.07 2020-10-11 13:54:19.000 285 21270.32 394.76 43053.87 48023.05 2020-10-11 13:54:20.000 285 21270.31 394.70 43053.88 48023.06 2020-10-11 13:54:21.000 285 21270.28 394.66 43053.90 48023.04 2020-10-11 13:54:22.000 285 21270.29 394.65 43053.91 48023.06 2020-10-11 13:54:23.000 285 21270.27 394.63 43053.94 48023.07 2020-10-11 13:54:24.000 285 21270.28 394.66 43053.94 48023.08 2020-10-11 13:54:25.000 285 21270.31 394.72 43053.92 48023.09 2020-10-11 13:54:26.000 285 21270.33 394.72 43053.91 48023.09 2020-10-11 13:54:27.000 285 21270.33 394.70 43053.91 48023.05 2020-10-11 13:54:28.000 285 21270.31 394.64 43053.93 48023.11 2020-10-11 13:54:29.000 285 21270.33 394.57 43053.94 48023.09 2020-10-11 13:54:30.000 285 21270.33 394.55 43053.97 48023.14 2020-10-11 13:54:31.000 285 21270.31 394.53 43053.98 48023.15 2020-10-11 13:54:32.000 285 21270.30 394.52 43054.02 48023.16 2020-10-11 13:54:33.000 285 21270.31 394.51 43054.02 48023.20 2020-10-11 13:54:34.000 285 21270.29 394.52 43054.02 48023.17 2020-10-11 13:54:35.000 285 21270.28 394.50 43054.02 48023.21 2020-10-11 13:54:36.000 285 21270.27 394.46 43054.06 48023.20 2020-10-11 13:54:37.000 285 21270.22 394.46 43054.06 48023.17 2020-10-11 13:54:38.000 285 21270.25 394.45 43054.07 48023.21 2020-10-11 13:54:39.000 285 21270.26 394.46 43054.07 48023.20 2020-10-11 13:54:40.000 285 21270.23 394.44 43054.08 48023.21 2020-10-11 13:54:41.000 285 21270.22 394.42 43054.10 48023.21 2020-10-11 13:54:42.000 285 21270.20 394.42 43054.10 48023.23 2020-10-11 13:54:43.000 285 21270.21 394.38 43054.12 48023.23 2020-10-11 13:54:44.000 285 21270.18 394.36 43054.17 48023.25 2020-10-11 13:54:45.000 285 21270.17 394.38 43054.17 48023.30 2020-10-11 13:54:46.000 285 21270.19 394.46 43054.15 48023.26 2020-10-11 13:54:47.000 285 21270.19 394.47 43054.15 48023.27 2020-10-11 13:54:48.000 285 21270.22 394.48 43054.15 48023.27 2020-10-11 13:54:49.000 285 21270.19 394.52 43054.11 48023.22 2020-10-11 13:54:50.000 285 21270.23 394.54 43054.11 48023.27 2020-10-11 13:54:51.000 285 21270.24 394.52 43054.10 48023.21 2020-10-11 13:54:52.000 285 21270.21 394.51 43054.14 48023.22 2020-10-11 13:54:53.000 285 21270.23 394.49 43054.10 48023.23 2020-10-11 13:54:54.000 285 21270.22 394.48 43054.09 48023.20 2020-10-11 13:54:55.000 285 21270.24 394.44 43054.07 48023.22 2020-10-11 13:54:56.000 285 21270.22 394.41 43054.05 48023.22 2020-10-11 13:54:57.000 285 21270.21 394.34 43054.10 48023.24 2020-10-11 13:54:58.000 285 21270.20 394.26 43054.17 48023.28 2020-10-11 13:54:59.000 285 21270.19 394.21 43054.22 48023.24 2020-10-11 13:55:00.000 285 21270.20 394.15 43054.28 48023.30 2020-10-11 13:55:01.000 285 21270.21 394.13 43054.32 48023.33 2020-10-11 13:55:02.000 285 21270.20 394.11 43054.32 48023.37 2020-10-11 13:55:03.000 285 21270.19 394.10 43054.36 48023.44 2020-10-11 13:55:04.000 285 21270.19 394.08 43054.37 48023.39 2020-10-11 13:55:05.000 285 21270.20 394.12 43054.38 48023.40 2020-10-11 13:55:06.000 285 21270.20 394.17 43054.44 48023.44 2020-10-11 13:55:07.000 285 21270.24 394.22 43054.35 48023.44 2020-10-11 13:55:08.000 285 21270.25 394.24 43054.30 48023.43 2020-10-11 13:55:09.000 285 21270.25 394.23 43054.31 48023.45 2020-10-11 13:55:10.000 285 21270.21 394.21 43054.32 48023.41 2020-10-11 13:55:11.000 285 21270.20 394.17 43054.33 48023.37 2020-10-11 13:55:12.000 285 21270.20 394.12 43054.36 48023.44 2020-10-11 13:55:13.000 285 21270.18 394.09 43054.37 48023.44 2020-10-11 13:55:14.000 285 21270.22 394.08 43054.40 48023.40 2020-10-11 13:55:15.000 285 21270.21 394.10 43054.44 48023.47 2020-10-11 13:55:16.000 285 21270.20 394.09 43054.44 48023.46 2020-10-11 13:55:17.000 285 21270.21 394.07 43054.47 48023.49 2020-10-11 13:55:18.000 285 21270.18 394.06 43054.50 48023.54 2020-10-11 13:55:19.000 285 21270.18 394.01 43054.52 48023.53 2020-10-11 13:55:20.000 285 21270.24 393.99 43054.55 48023.57 2020-10-11 13:55:21.000 285 21270.28 393.98 43054.57 48023.58 2020-10-11 13:55:22.000 285 21270.29 393.93 43054.60 48023.66 2020-10-11 13:55:23.000 285 21270.32 393.92 43054.61 48023.70 2020-10-11 13:55:24.000 285 21270.36 393.90 43054.66 48023.76 2020-10-11 13:55:25.000 285 21270.40 393.89 43054.69 48023.82 2020-10-11 13:55:26.000 285 21270.40 393.89 43054.73 48023.81 2020-10-11 13:55:27.000 285 21270.42 393.91 43054.77 48023.90 2020-10-11 13:55:28.000 285 21270.44 393.91 43054.78 48023.93 2020-10-11 13:55:29.000 285 21270.45 393.92 43054.77 48023.93 2020-10-11 13:55:30.000 285 21270.47 393.94 43054.78 48023.94 2020-10-11 13:55:31.000 285 21270.48 393.95 43054.81 48023.96 2020-10-11 13:55:32.000 285 21270.45 393.98 43054.82 48023.97 2020-10-11 13:55:33.000 285 21270.45 394.00 43054.83 48023.95 2020-10-11 13:55:34.000 285 21270.48 394.00 43054.81 48023.93 2020-10-11 13:55:35.000 285 21270.46 393.99 43054.83 48023.96 2020-10-11 13:55:36.000 285 21270.45 393.97 43054.85 48023.97 2020-10-11 13:55:37.000 285 21270.45 393.98 43054.86 48023.97 2020-10-11 13:55:38.000 285 21270.45 393.97 43054.90 48024.01 2020-10-11 13:55:39.000 285 21270.46 393.93 43054.93 48024.01 2020-10-11 13:55:40.000 285 21270.43 393.90 43054.93 48024.03 2020-10-11 13:55:41.000 285 21270.44 393.88 43054.93 48024.06 2020-10-11 13:55:42.000 285 21270.42 393.86 43054.97 48024.07 2020-10-11 13:55:43.000 285 21270.42 393.83 43055.01 48024.11 2020-10-11 13:55:44.000 285 21270.46 393.80 43055.02 48024.12 2020-10-11 13:55:45.000 285 21270.47 393.80 43055.05 48024.15 2020-10-11 13:55:46.000 285 21270.48 393.79 43055.08 48024.20 2020-10-11 13:55:47.000 285 21270.52 393.80 43055.09 48024.23 2020-10-11 13:55:48.000 285 21270.54 393.80 43055.13 48024.22 2020-10-11 13:55:49.000 285 21270.55 393.79 43055.13 48024.27 2020-10-11 13:55:50.000 285 21270.59 393.81 43055.12 48024.29 2020-10-11 13:55:51.000 285 21270.58 393.85 43055.13 48024.32 2020-10-11 13:55:52.000 285 21270.59 393.85 43055.15 48024.32 2020-10-11 13:55:53.000 285 21270.59 393.87 43055.15 48024.36 2020-10-11 13:55:54.000 285 21270.63 393.86 43055.16 48024.37 2020-10-11 13:55:55.000 285 21270.66 393.87 43055.17 48024.36 2020-10-11 13:55:56.000 285 21270.67 393.85 43055.19 48024.40 2020-10-11 13:55:57.000 285 21270.67 393.88 43055.17 48024.41 2020-10-11 13:55:58.000 285 21270.71 393.88 43055.14 48024.40 2020-10-11 13:55:59.000 285 21270.70 393.86 43055.15 48024.39 2020-10-11 13:56:00.000 285 21270.68 393.86 43055.15 48024.36 2020-10-11 13:56:01.000 285 21270.67 393.87 43055.13 48024.36 2020-10-11 13:56:02.000 285 21270.66 393.85 43055.14 48024.33 2020-10-11 13:56:03.000 285 21270.66 393.83 43055.14 48024.33 2020-10-11 13:56:04.000 285 21270.69 393.82 43055.17 48024.35 2020-10-11 13:56:05.000 285 21270.65 393.81 43055.16 48024.35 2020-10-11 13:56:06.000 285 21270.61 393.81 43055.16 48024.35 2020-10-11 13:56:07.000 285 21270.63 393.80 43055.16 48024.32 2020-10-11 13:56:08.000 285 21270.62 393.78 43055.15 48024.29 2020-10-11 13:56:09.000 285 21270.58 393.76 43055.19 48024.33 2020-10-11 13:56:10.000 285 21270.56 393.75 43055.17 48024.34 2020-10-11 13:56:11.000 285 21270.57 393.75 43055.18 48024.31 2020-10-11 13:56:12.000 285 21270.54 393.73 43055.20 48024.32 2020-10-11 13:56:13.000 285 21270.50 393.77 43055.19 48024.30 2020-10-11 13:56:14.000 285 21270.47 393.81 43055.19 48024.29 2020-10-11 13:56:15.000 285 21270.48 393.80 43055.17 48024.29 2020-10-11 13:56:16.000 285 21270.46 393.81 43055.16 48024.24 2020-10-11 13:56:17.000 285 21270.47 393.82 43055.16 48024.24 2020-10-11 13:56:18.000 285 21270.52 393.86 43055.15 48024.23 2020-10-11 13:56:19.000 285 21270.49 393.87 43055.12 48024.23 2020-10-11 13:56:20.000 285 21270.48 393.84 43055.11 48024.22 2020-10-11 13:56:21.000 285 21270.48 393.79 43055.12 48024.23 2020-10-11 13:56:22.000 285 21270.47 393.78 43055.09 48024.22 2020-10-11 13:56:23.000 285 21270.47 393.81 43055.11 48024.24 2020-10-11 13:56:24.000 285 21270.50 393.82 43055.10 48024.24 2020-10-11 13:56:25.000 285 21270.56 393.82 43055.11 48024.26 2020-10-11 13:56:26.000 285 21270.61 393.84 43055.07 48024.27 2020-10-11 13:56:27.000 285 21270.60 393.82 43055.05 48024.23 2020-10-11 13:56:28.000 285 21270.59 393.82 43055.07 48024.19 2020-10-11 13:56:29.000 285 21270.55 393.88 43055.04 48024.20 2020-10-11 13:56:30.000 285 21270.54 393.92 43054.98 48024.15 2020-10-11 13:56:31.000 285 21270.55 393.91 43054.93 48024.14 2020-10-11 13:56:32.000 285 21270.52 393.94 43054.91 48024.11 2020-10-11 13:56:33.000 285 21270.51 393.99 43054.88 48024.08 2020-10-11 13:56:34.000 285 21270.48 394.01 43054.87 48024.02 2020-10-11 13:56:35.000 285 21270.46 394.07 43054.82 48024.01 2020-10-11 13:56:36.000 285 21270.40 394.15 43054.76 48023.94 2020-10-11 13:56:37.000 285 21270.40 394.22 43054.67 48023.90 2020-10-11 13:56:38.000 285 21270.39 394.24 43054.62 48023.80 2020-10-11 13:56:39.000 285 21270.35 394.26 43054.59 48023.75 2020-10-11 13:56:40.000 285 21270.30 394.26 43054.57 48023.71 2020-10-11 13:56:41.000 285 21270.30 394.28 43054.54 48023.65 2020-10-11 13:56:42.000 285 21270.24 394.36 43054.52 48023.65 2020-10-11 13:56:43.000 285 21270.21 394.49 43054.45 48023.57 2020-10-11 13:56:44.000 285 21270.16 394.56 43054.36 48023.56 2020-10-11 13:56:45.000 285 21270.11 394.60 43054.30 48023.45 2020-10-11 13:56:46.000 285 21270.12 394.63 43054.20 48023.37 2020-10-11 13:56:47.000 285 21270.12 394.64 43054.19 48023.33 2020-10-11 13:56:48.000 285 21270.08 394.64 43054.17 48023.25 2020-10-11 13:56:49.000 285 21270.06 394.60 43054.14 48023.20 2020-10-11 13:56:50.000 285 21270.06 394.54 43054.12 48023.19 2020-10-11 13:56:51.000 285 21270.08 394.44 43054.20 48023.20 2020-10-11 13:56:52.000 285 21270.13 394.42 43054.25 48023.25 2020-10-11 13:56:53.000 285 21270.16 394.42 43054.28 48023.29 2020-10-11 13:56:54.000 285 21270.17 394.44 43054.28 48023.33 2020-10-11 13:56:55.000 285 21270.24 394.45 43054.27 48023.32 2020-10-11 13:56:56.000 285 21270.23 394.47 43054.27 48023.34 2020-10-11 13:56:57.000 285 21270.23 394.45 43054.26 48023.36 2020-10-11 13:56:58.000 285 21270.27 394.46 43054.27 48023.32 2020-10-11 13:56:59.000 285 21270.28 394.43 43054.27 48023.38 2020-10-11 13:57:00.000 285 21270.27 394.44 43054.29 48023.38 2020-10-11 13:57:01.000 285 21270.28 394.46 43054.32 48023.37 2020-10-11 13:57:02.000 285 21270.30 394.43 43054.30 48023.40 2020-10-11 13:57:03.000 285 21270.31 394.43 43054.29 48023.41 2020-10-11 13:57:04.000 285 21270.32 394.42 43054.31 48023.40 2020-10-11 13:57:05.000 285 21270.32 394.40 43054.33 48023.43 2020-10-11 13:57:06.000 285 21270.33 394.39 43054.32 48023.44 2020-10-11 13:57:07.000 285 21270.34 394.39 43054.30 48023.46 2020-10-11 13:57:08.000 285 21270.32 394.38 43054.34 48023.45 2020-10-11 13:57:09.000 285 21270.33 394.38 43054.34 48023.49 2020-10-11 13:57:10.000 285 21270.36 394.37 43054.36 48023.49 2020-10-11 13:57:11.000 285 21270.36 394.37 43054.35 48023.53 2020-10-11 13:57:12.000 285 21270.35 394.37 43054.36 48023.51 2020-10-11 13:57:13.000 285 21270.33 394.35 43054.35 48023.52 2020-10-11 13:57:14.000 285 21270.32 394.34 43054.38 48023.54 2020-10-11 13:57:15.000 285 21270.30 394.36 43054.40 48023.51 2020-10-11 13:57:16.000 285 21270.31 394.35 43054.40 48023.54 2020-10-11 13:57:17.000 285 21270.34 394.35 43054.40 48023.50 2020-10-11 13:57:18.000 285 21270.34 394.39 43054.38 48023.49 2020-10-11 13:57:19.000 285 21270.31 394.44 43054.38 48023.52 2020-10-11 13:57:20.000 285 21270.34 394.46 43054.35 48023.47 2020-10-11 13:57:21.000 285 21270.30 394.49 43054.30 48023.44 2020-10-11 13:57:22.000 285 21270.29 394.49 43054.32 48023.41 2020-10-11 13:57:23.000 285 21270.28 394.48 43054.29 48023.38 2020-10-11 13:57:24.000 285 21270.30 394.45 43054.26 48023.39 2020-10-11 13:57:25.000 285 21270.28 394.45 43054.23 48023.34 2020-10-11 13:57:26.000 285 21270.30 394.44 43054.27 48023.40 2020-10-11 13:57:27.000 285 21270.28 394.40 43054.25 48023.40 2020-10-11 13:57:28.000 285 21270.28 394.40 43054.23 48023.36 2020-10-11 13:57:29.000 285 21270.32 394.39 43054.25 48023.39 2020-10-11 13:57:30.000 285 21270.33 394.37 43054.25 48023.41 2020-10-11 13:57:31.000 285 21270.34 394.37 43054.26 48023.43 2020-10-11 13:57:32.000 285 21270.34 394.33 43054.29 48023.41 2020-10-11 13:57:33.000 285 21270.32 394.32 43054.29 48023.44 2020-10-11 13:57:34.000 285 21270.36 394.31 43054.31 48023.45 2020-10-11 13:57:35.000 285 21270.36 394.31 43054.33 48023.48 2020-10-11 13:57:36.000 285 21270.36 394.29 43054.34 48023.50 2020-10-11 13:57:37.000 285 21270.38 394.31 43054.37 48023.50 2020-10-11 13:57:38.000 285 21270.38 394.32 43054.36 48023.54 2020-10-11 13:57:39.000 285 21270.38 394.34 43054.38 48023.57 2020-10-11 13:57:40.000 285 21270.38 394.36 43054.39 48023.55 2020-10-11 13:57:41.000 285 21270.39 394.37 43054.40 48023.60 2020-10-11 13:57:42.000 285 21270.38 394.35 43054.42 48023.59 2020-10-11 13:57:43.000 285 21270.41 394.39 43054.41 48023.59 2020-10-11 13:57:44.000 285 21270.37 394.40 43054.43 48023.56 2020-10-11 13:57:45.000 285 21270.37 394.40 43054.46 48023.60 2020-10-11 13:57:46.000 285 21270.35 394.41 43054.44 48023.60 2020-10-11 13:57:47.000 285 21270.38 394.44 43054.45 48023.61 2020-10-11 13:57:48.000 285 21270.37 394.42 43054.44 48023.59 2020-10-11 13:57:49.000 285 21270.34 394.43 43054.43 48023.60 2020-10-11 13:57:50.000 285 21270.31 394.44 43054.45 48023.59 2020-10-11 13:57:51.000 285 21270.31 394.42 43054.49 48023.61 2020-10-11 13:57:52.000 285 21270.29 394.42 43054.45 48023.58 2020-10-11 13:57:53.000 285 21270.28 394.41 43054.45 48023.57 2020-10-11 13:57:54.000 285 21270.28 394.43 43054.43 48023.55 2020-10-11 13:57:55.000 285 21270.28 394.44 43054.43 48023.54 2020-10-11 13:57:56.000 285 21270.28 394.46 43054.43 48023.54 2020-10-11 13:57:57.000 285 21270.26 394.49 43054.42 48023.54 2020-10-11 13:57:58.000 285 21270.24 394.57 43054.36 48023.51 2020-10-11 13:57:59.000 285 21270.26 394.58 43054.31 48023.46 2020-10-11 13:58:00.000 285 21270.29 394.56 43054.32 48023.45 2020-10-11 13:58:01.000 285 21270.28 394.50 43054.33 48023.43 2020-10-11 13:58:02.000 285 21270.22 394.47 43054.34 48023.44 2020-10-11 13:58:03.000 285 21270.19 394.46 43054.37 48023.45 2020-10-11 13:58:04.000 285 21270.16 394.44 43054.37 48023.44 2020-10-11 13:58:05.000 285 21270.12 394.43 43054.40 48023.48 2020-10-11 13:58:06.000 285 21270.07 394.42 43054.42 48023.44 2020-10-11 13:58:07.000 285 21270.10 394.39 43054.44 48023.49 2020-10-11 13:58:08.000 285 21270.07 394.38 43054.46 48023.46 2020-10-11 13:58:09.000 285 21270.06 394.38 43054.48 48023.45 2020-10-11 13:58:10.000 285 21270.10 394.39 43054.47 48023.49 2020-10-11 13:58:11.000 285 21270.07 394.40 43054.47 48023.45 2020-10-11 13:58:12.000 285 21270.08 394.41 43054.42 48023.48 2020-10-11 13:58:13.000 285 21270.09 394.41 43054.42 48023.46 2020-10-11 13:58:14.000 285 21270.12 394.39 43054.42 48023.46 2020-10-11 13:58:15.000 285 21270.13 394.38 43054.43 48023.46 2020-10-11 13:58:16.000 285 21270.09 394.37 43054.43 48023.48 2020-10-11 13:58:17.000 285 21270.10 394.37 43054.46 48023.49 2020-10-11 13:58:18.000 285 21270.12 394.37 43054.47 48023.52 2020-10-11 13:58:19.000 285 21270.11 394.38 43054.45 48023.51 2020-10-11 13:58:20.000 285 21270.10 394.41 43054.44 48023.56 2020-10-11 13:58:21.000 285 21270.14 394.43 43054.49 48023.56 2020-10-11 13:58:22.000 285 21270.13 394.44 43054.53 48023.56 2020-10-11 13:58:23.000 285 21270.14 394.48 43054.50 48023.56 2020-10-11 13:58:24.000 285 21270.13 394.50 43054.47 48023.55 2020-10-11 13:58:25.000 285 21270.14 394.48 43054.50 48023.56 2020-10-11 13:58:26.000 285 21270.18 394.47 43054.54 48023.58 2020-10-11 13:58:27.000 285 21270.21 394.47 43054.50 48023.56 2020-10-11 13:58:28.000 285 21270.26 394.48 43054.50 48023.56 2020-10-11 13:58:29.000 285 21270.26 394.49 43054.50 48023.61 2020-10-11 13:58:30.000 285 21270.29 394.48 43054.52 48023.60 2020-10-11 13:58:31.000 285 21270.33 394.49 43054.55 48023.66 2020-10-11 13:58:32.000 285 21270.35 394.59 43054.59 48023.66 2020-10-11 13:58:33.000 285 21270.41 394.69 43054.56 48023.70 2020-10-11 13:58:34.000 285 21270.43 394.76 43054.51 48023.71 2020-10-11 13:58:35.000 285 21270.44 394.77 43054.52 48023.70 2020-10-11 13:58:36.000 285 21270.48 394.77 43054.49 48023.72 2020-10-11 13:58:37.000 285 21270.50 394.77 43054.50 48023.68 2020-10-11 13:58:38.000 285 21270.49 394.78 43054.56 48023.74 2020-10-11 13:58:39.000 285 21270.57 394.71 43054.59 48023.78 2020-10-11 13:58:40.000 285 21270.60 394.66 43054.61 48023.81 2020-10-11 13:58:41.000 285 21270.64 394.63 43054.68 48023.89 2020-10-11 13:58:42.000 285 21270.67 394.60 43054.76 48023.95 2020-10-11 13:58:43.000 285 21270.66 394.55 43054.81 48024.03 2020-10-11 13:58:44.000 285 21270.65 394.55 43054.84 48024.06 2020-10-11 13:58:45.000 285 21270.65 394.53 43054.88 48024.14 2020-10-11 13:58:46.000 285 21270.64 394.56 43054.91 48024.16 2020-10-11 13:58:47.000 285 21270.66 394.60 43054.93 48024.17 2020-10-11 13:58:48.000 285 21270.64 394.64 43054.93 48024.21 2020-10-11 13:58:49.000 285 21270.61 394.66 43054.93 48024.18 2020-10-11 13:58:50.000 285 21270.60 394.67 43054.95 48024.19 2020-10-11 13:58:51.000 285 21270.58 394.69 43054.94 48024.15 2020-10-11 13:58:52.000 285 21270.56 394.72 43054.94 48024.15 2020-10-11 13:58:53.000 285 21270.60 394.77 43054.89 48024.16 2020-10-11 13:58:54.000 285 21270.59 394.79 43054.89 48024.15 2020-10-11 13:58:55.000 285 21270.59 394.80 43054.85 48024.10 2020-10-11 13:58:56.000 285 21270.58 394.82 43054.84 48024.07 2020-10-11 13:58:57.000 285 21270.57 394.81 43054.87 48024.08 2020-10-11 13:58:58.000 285 21270.58 394.83 43054.85 48024.06 2020-10-11 13:58:59.000 285 21270.61 394.83 43054.83 48024.09 2020-10-11 13:59:00.000 285 21270.61 394.83 43054.84 48024.07 2020-10-11 13:59:01.000 285 21270.56 394.89 43054.81 48024.05 2020-10-11 13:59:02.000 285 21270.54 394.94 43054.79 48024.00 2020-10-11 13:59:03.000 285 21270.55 394.97 43054.75 48024.01 2020-10-11 13:59:04.000 285 21270.52 394.98 43054.72 48023.94 2020-10-11 13:59:05.000 285 21270.54 394.98 43054.68 48023.91 2020-10-11 13:59:06.000 285 21270.52 394.96 43054.68 48023.91 2020-10-11 13:59:07.000 285 21270.52 394.93 43054.67 48023.89 2020-10-11 13:59:08.000 285 21270.53 394.93 43054.68 48023.93 2020-10-11 13:59:09.000 285 21270.53 394.94 43054.68 48023.92 2020-10-11 13:59:10.000 285 21270.56 394.96 43054.68 48023.94 2020-10-11 13:59:11.000 285 21270.56 394.96 43054.69 48023.93 2020-10-11 13:59:12.000 285 21270.56 394.94 43054.72 48023.93 2020-10-11 13:59:13.000 285 21270.59 394.90 43054.75 48023.96 2020-10-11 13:59:14.000 285 21270.60 394.83 43054.80 48023.99 2020-10-11 13:59:15.000 285 21270.61 394.81 43054.79 48024.03 2020-10-11 13:59:16.000 285 21270.62 394.78 43054.84 48024.08 2020-10-11 13:59:17.000 285 21270.64 394.74 43054.89 48024.11 2020-10-11 13:59:18.000 285 21270.63 394.77 43054.90 48024.12 2020-10-11 13:59:19.000 285 21270.60 394.77 43054.93 48024.12 2020-10-11 13:59:20.000 285 21270.60 394.73 43054.94 48024.16 2020-10-11 13:59:21.000 285 21270.58 394.70 43054.97 48024.12 2020-10-11 13:59:22.000 285 21270.59 394.68 43055.00 48024.17 2020-10-11 13:59:23.000 285 21270.58 394.69 43055.00 48024.19 2020-10-11 13:59:24.000 285 21270.58 394.71 43054.98 48024.18 2020-10-11 13:59:25.000 285 21270.59 394.75 43054.98 48024.18 2020-10-11 13:59:26.000 285 21270.62 394.74 43054.96 48024.18 2020-10-11 13:59:27.000 285 21270.59 394.74 43054.96 48024.18 2020-10-11 13:59:28.000 285 21270.60 394.75 43054.98 48024.20 2020-10-11 13:59:29.000 285 21270.64 394.74 43054.99 48024.19 2020-10-11 13:59:30.000 285 21270.65 394.74 43054.97 48024.16 2020-10-11 13:59:31.000 285 21270.60 394.73 43054.92 48024.18 2020-10-11 13:59:32.000 285 21270.59 394.69 43054.93 48024.21 2020-10-11 13:59:33.000 285 21270.60 394.65 43054.92 48024.17 2020-10-11 13:59:34.000 285 21270.62 394.62 43054.97 48024.19 2020-10-11 13:59:35.000 285 21270.62 394.61 43054.96 48024.19 2020-10-11 13:59:36.000 285 21270.63 394.63 43054.93 48024.20 2020-10-11 13:59:37.000 285 21270.58 394.68 43054.93 48024.19 2020-10-11 13:59:38.000 285 21270.55 394.87 43054.88 48024.18 2020-10-11 13:59:39.000 285 21270.57 395.10 43054.76 48024.09 2020-10-11 13:59:40.000 285 21270.51 395.22 43054.63 48023.95 2020-10-11 13:59:41.000 285 21270.46 395.28 43054.49 48023.82 2020-10-11 13:59:42.000 285 21270.46 395.27 43054.42 48023.68 2020-10-11 13:59:43.000 285 21270.46 395.21 43054.38 48023.63 2020-10-11 13:59:44.000 285 21270.46 395.15 43054.35 48023.57 2020-10-11 13:59:45.000 285 21270.38 395.12 43054.36 48023.54 2020-10-11 13:59:46.000 285 21270.36 395.07 43054.39 48023.55 2020-10-11 13:59:47.000 285 21270.33 395.02 43054.42 48023.57 2020-10-11 13:59:48.000 285 21270.29 394.97 43054.43 48023.57 2020-10-11 13:59:49.000 285 21270.28 394.96 43054.43 48023.56 2020-10-11 13:59:50.000 285 21270.25 394.95 43054.45 48023.60 2020-10-11 13:59:51.000 285 21270.27 394.95 43054.43 48023.57 2020-10-11 13:59:52.000 285 21270.32 394.97 43054.45 48023.59 2020-10-11 13:59:53.000 285 21270.35 394.98 43054.45 48023.63 2020-10-11 13:59:54.000 285 21270.35 395.00 43054.47 48023.61 2020-10-11 13:59:55.000 285 21270.40 395.00 43054.45 48023.61 2020-10-11 13:59:56.000 285 21270.42 395.01 43054.41 48023.62 2020-10-11 13:59:57.000 285 21270.42 395.02 43054.41 48023.61 2020-10-11 13:59:58.000 285 21270.45 395.02 43054.46 48023.64 2020-10-11 13:59:59.000 285 21270.46 395.02 43054.47 48023.59 2020-10-11 14:00:00.000 285 21270.47 395.02 43054.46 48023.67 2020-10-11 14:00:01.000 285 21270.52 394.99 43054.46 48023.63 2020-10-11 14:00:02.000 285 21270.54 395.00 43054.47 48023.67 2020-10-11 14:00:03.000 285 21270.53 394.98 43054.44 48023.66 2020-10-11 14:00:04.000 285 21270.54 394.99 43054.44 48023.69 2020-10-11 14:00:05.000 285 21270.53 395.00 43054.45 48023.71 2020-10-11 14:00:06.000 285 21270.53 394.97 43054.46 48023.68 2020-10-11 14:00:07.000 285 21270.52 394.93 43054.45 48023.71 2020-10-11 14:00:08.000 285 21270.49 394.92 43054.48 48023.65 2020-10-11 14:00:09.000 285 21270.48 394.88 43054.48 48023.70 2020-10-11 14:00:10.000 285 21270.48 394.83 43054.50 48023.70 2020-10-11 14:00:11.000 285 21270.51 394.78 43054.57 48023.70 2020-10-11 14:00:12.000 285 21270.55 394.72 43054.61 48023.75 2020-10-11 14:00:13.000 285 21270.58 394.63 43054.68 48023.80 2020-10-11 14:00:14.000 285 21270.59 394.62 43054.71 48023.83 2020-10-11 14:00:15.000 285 21270.58 394.55 43054.76 48023.92 2020-10-11 14:00:16.000 285 21270.58 394.56 43054.76 48023.95 2020-10-11 14:00:17.000 285 21270.57 394.58 43054.77 48023.97 2020-10-11 14:00:18.000 285 21270.58 394.62 43054.76 48023.98 2020-10-11 14:00:19.000 285 21270.59 394.61 43054.77 48023.96 2020-10-11 14:00:20.000 285 21270.59 394.60 43054.75 48023.97 2020-10-11 14:00:21.000 285 21270.59 394.60 43054.79 48023.99 2020-10-11 14:00:22.000 285 21270.58 394.61 43054.79 48024.01 2020-10-11 14:00:23.000 285 21270.56 394.60 43054.81 48023.98 2020-10-11 14:00:24.000 285 21270.57 394.60 43054.81 48024.01 2020-10-11 14:00:25.000 285 21270.59 394.57 43054.84 48024.03 2020-10-11 14:00:26.000 285 21270.60 394.59 43054.86 48024.02 2020-10-11 14:00:27.000 285 21270.59 394.59 43054.84 48024.06 2020-10-11 14:00:28.000 285 21270.62 394.56 43054.90 48024.14 2020-10-11 14:00:29.000 285 21270.64 394.54 43054.91 48024.08 2020-10-11 14:00:30.000 285 21270.67 394.56 43054.89 48024.13 2020-10-11 14:00:31.000 285 21270.67 394.57 43054.93 48024.12 2020-10-11 14:00:32.000 285 21270.69 394.57 43054.92 48024.17 2020-10-11 14:00:33.000 285 21270.69 394.54 43054.93 48024.13 2020-10-11 14:00:34.000 285 21270.71 394.54 43054.94 48024.17 2020-10-11 14:00:35.000 285 21270.71 394.57 43054.99 48024.21 2020-10-11 14:00:36.000 285 21270.76 394.56 43054.97 48024.21 2020-10-11 14:00:37.000 285 21270.75 394.57 43054.98 48024.22 2020-10-11 14:00:38.000 285 21270.77 394.54 43054.98 48024.21 2020-10-11 14:00:39.000 285 21270.78 394.56 43054.96 48024.27 2020-10-11 14:00:40.000 285 21270.83 394.54 43055.00 48024.28 2020-10-11 14:00:41.000 285 21270.82 394.58 43054.99 48024.27 2020-10-11 14:00:42.000 285 21270.80 394.56 43054.97 48024.31 2020-10-11 14:00:43.000 285 21270.79 394.55 43055.00 48024.30 2020-10-11 14:00:44.000 285 21270.80 394.53 43055.01 48024.29 2020-10-11 14:00:45.000 285 21270.80 394.52 43055.04 48024.30 2020-10-11 14:00:46.000 285 21270.78 394.51 43055.03 48024.29 2020-10-11 14:00:47.000 285 21270.76 394.52 43055.02 48024.29 2020-10-11 14:00:48.000 285 21270.72 394.50 43055.00 48024.29 2020-10-11 14:00:49.000 285 21270.71 394.48 43055.00 48024.27 2020-10-11 14:00:50.000 285 21270.73 394.46 43055.01 48024.28 2020-10-11 14:00:51.000 285 21270.75 394.41 43055.06 48024.30 2020-10-11 14:00:52.000 285 21270.74 394.39 43055.09 48024.30 2020-10-11 14:00:53.000 285 21270.69 394.39 43055.11 48024.32 2020-10-11 14:00:54.000 285 21270.72 394.44 43055.09 48024.32 2020-10-11 14:00:55.000 285 21270.71 394.43 43055.09 48024.34 2020-10-11 14:00:56.000 285 21270.75 394.43 43055.10 48024.33 2020-10-11 14:00:57.000 285 21270.75 394.43 43055.09 48024.33 2020-10-11 14:00:58.000 285 21270.75 394.41 43055.09 48024.35 2020-10-11 14:00:59.000 285 21270.74 394.39 43055.11 48024.37 2020-10-11 14:01:00.000 285 21270.76 394.38 43055.15 48024.39 2020-10-11 14:01:01.000 285 21270.78 394.38 43055.15 48024.40 2020-10-11 14:01:02.000 285 21270.82 394.40 43055.15 48024.41 2020-10-11 14:01:03.000 285 21270.84 394.41 43055.17 48024.41 2020-10-11 14:01:04.000 285 21270.84 394.42 43055.17 48024.49 2020-10-11 14:01:05.000 285 21270.85 394.42 43055.16 48024.46 2020-10-11 14:01:06.000 285 21270.85 394.41 43055.18 48024.48 2020-10-11 14:01:07.000 285 21270.82 394.42 43055.17 48024.44 2020-10-11 14:01:08.000 285 21270.83 394.40 43055.14 48024.48 2020-10-11 14:01:09.000 285 21270.83 394.38 43055.14 48024.45 2020-10-11 14:01:10.000 285 21270.79 394.35 43055.15 48024.48 2020-10-11 14:01:11.000 285 21270.76 394.33 43055.15 48024.47 2020-10-11 14:01:12.000 285 21270.81 394.35 43055.18 48024.49 2020-10-11 14:01:13.000 285 21270.80 394.37 43055.20 48024.47 2020-10-11 14:01:14.000 285 21270.83 394.39 43055.20 48024.45 2020-10-11 14:01:15.000 285 21270.83 394.40 43055.14 48024.49 2020-10-11 14:01:16.000 285 21270.82 394.40 43055.15 48024.47 2020-10-11 14:01:17.000 285 21270.84 394.38 43055.18 48024.48 2020-10-11 14:01:18.000 285 21270.90 394.40 43055.18 48024.46 2020-10-11 14:01:19.000 285 21270.93 394.41 43055.19 48024.49 2020-10-11 14:01:20.000 285 21270.97 394.45 43055.17 48024.48 2020-10-11 14:01:21.000 285 21270.98 394.44 43055.11 48024.51 2020-10-11 14:01:22.000 285 21271.01 394.38 43055.11 48024.47 2020-10-11 14:01:23.000 285 21271.00 394.38 43055.07 48024.47 2020-10-11 14:01:24.000 285 21271.00 394.35 43055.11 48024.46 2020-10-11 14:01:25.000 285 21271.00 394.33 43055.14 48024.49 2020-10-11 14:01:26.000 285 21271.02 394.34 43055.17 48024.54 2020-10-11 14:01:27.000 285 21270.99 394.31 43055.18 48024.53 2020-10-11 14:01:28.000 285 21270.99 394.27 43055.19 48024.55 2020-10-11 14:01:29.000 285 21271.01 394.22 43055.23 48024.54 2020-10-11 14:01:30.000 285 21270.97 394.17 43055.23 48024.58 2020-10-11 14:01:31.000 285 21270.96 394.13 43055.23 48024.59 2020-10-11 14:01:32.000 285 21270.95 394.09 43055.26 48024.56 2020-10-11 14:01:33.000 285 21270.94 394.04 43055.27 48024.57 2020-10-11 14:01:34.000 285 21270.95 393.99 43055.27 48024.61 2020-10-11 14:01:35.000 285 21270.96 393.93 43055.29 48024.60 2020-10-11 14:01:36.000 285 21270.93 393.92 43055.25 48024.60 2020-10-11 14:01:37.000 285 21270.92 393.91 43055.26 48024.56 2020-10-11 14:01:38.000 285 21270.85 393.90 43055.27 48024.58 2020-10-11 14:01:39.000 285 21270.83 393.87 43055.30 48024.59 2020-10-11 14:01:40.000 285 21270.81 393.86 43055.31 48024.58 2020-10-11 14:01:41.000 285 21270.77 393.85 43055.31 48024.54 2020-10-11 14:01:42.000 285 21270.77 393.85 43055.27 48024.52 2020-10-11 14:01:43.000 285 21270.76 393.87 43055.29 48024.56 2020-10-11 14:01:44.000 285 21270.74 393.89 43055.31 48024.51 2020-10-11 14:01:45.000 285 21270.76 393.91 43055.27 48024.53 2020-10-11 14:01:46.000 285 21270.74 393.94 43055.25 48024.53 2020-10-11 14:01:47.000 285 21270.75 393.95 43055.24 48024.48 2020-10-11 14:01:48.000 285 21270.72 394.00 43055.21 48024.50 2020-10-11 14:01:49.000 285 21270.72 394.03 43055.18 48024.38 2020-10-11 14:01:50.000 285 21270.72 394.03 43055.15 48024.42 2020-10-11 14:01:51.000 285 21270.74 394.06 43055.15 48024.38 2020-10-11 14:01:52.000 285 21270.78 394.07 43055.14 48024.41 2020-10-11 14:01:53.000 285 21270.76 394.13 43055.12 48024.33 2020-10-11 14:01:54.000 285 21270.77 394.15 43055.08 48024.34 2020-10-11 14:01:55.000 285 21270.80 394.13 43055.07 48024.30 2020-10-11 14:01:56.000 285 21270.83 394.08 43055.04 48024.31 2020-10-11 14:01:57.000 285 21270.85 394.07 43055.01 48024.28 2020-10-11 14:01:58.000 285 21270.88 394.06 43054.99 48024.28 2020-10-11 14:01:59.000 285 21270.93 394.02 43055.01 48024.31 2020-10-11 14:02:00.000 285 21270.94 393.98 43055.02 48024.30 2020-10-11 14:02:01.000 285 21270.95 393.99 43055.01 48024.38 2020-10-11 14:02:02.000 285 21270.99 393.99 43055.04 48024.35 2020-10-11 14:02:03.000 285 21270.94 394.06 43055.02 48024.36 2020-10-11 14:02:04.000 285 21270.92 394.14 43055.01 48024.35 2020-10-11 14:02:05.000 285 21270.93 394.20 43054.96 48024.37 2020-10-11 14:02:06.000 285 21270.95 394.20 43054.89 48024.32 2020-10-11 14:02:07.000 285 21270.92 394.17 43054.90 48024.28 2020-10-11 14:02:08.000 285 21270.90 394.12 43054.93 48024.29 2020-10-11 14:02:09.000 285 21270.90 394.09 43054.95 48024.29 2020-10-11 14:02:10.000 285 21270.86 394.11 43055.01 48024.33 2020-10-11 14:02:11.000 285 21270.85 394.16 43055.01 48024.31 2020-10-11 14:02:12.000 285 21270.83 394.23 43054.96 48024.32 2020-10-11 14:02:13.000 285 21270.79 394.25 43054.96 48024.28 2020-10-11 14:02:14.000 285 21270.79 394.26 43054.90 48024.24 2020-10-11 14:02:15.000 285 21270.77 394.30 43054.88 48024.21 2020-10-11 14:02:16.000 285 21270.75 394.30 43054.91 48024.18 2020-10-11 14:02:17.000 285 21270.70 394.29 43054.92 48024.16 2020-10-11 14:02:18.000 285 21270.69 394.26 43054.92 48024.16 2020-10-11 14:02:19.000 285 21270.68 394.26 43054.96 48024.19 2020-10-11 14:02:20.000 285 21270.67 394.29 43054.98 48024.17 2020-10-11 14:02:21.000 285 21270.66 394.31 43054.97 48024.22 2020-10-11 14:02:22.000 285 21270.67 394.33 43055.01 48024.22 2020-10-11 14:02:23.000 285 21270.63 394.37 43054.99 48024.19 2020-10-11 14:02:24.000 285 21270.61 394.45 43054.94 48024.17 2020-10-11 14:02:25.000 285 21270.55 394.56 43054.87 48024.15 2020-10-11 14:02:26.000 285 21270.54 394.67 43054.78 48024.10 2020-10-11 14:02:27.000 285 21270.53 394.70 43054.68 48023.98 2020-10-11 14:02:28.000 285 21270.52 394.73 43054.66 48023.89 2020-10-11 14:02:29.000 285 21270.51 394.76 43054.62 48023.87 2020-10-11 14:02:30.000 285 21270.53 394.76 43054.59 48023.83 2020-10-11 14:02:31.000 285 21270.55 394.77 43054.58 48023.79 2020-10-11 14:02:32.000 285 21270.54 394.77 43054.56 48023.79 2020-10-11 14:02:33.000 285 21270.53 394.77 43054.57 48023.79 2020-10-11 14:02:34.000 285 21270.56 394.76 43054.57 48023.77 2020-10-11 14:02:35.000 285 21270.57 394.75 43054.55 48023.80 2020-10-11 14:02:36.000 285 21270.58 394.76 43054.56 48023.79 2020-10-11 14:02:37.000 285 21270.61 394.75 43054.55 48023.78 2020-10-11 14:02:38.000 285 21270.60 394.78 43054.51 48023.81 2020-10-11 14:02:39.000 285 21270.62 394.78 43054.53 48023.78 2020-10-11 14:02:40.000 285 21270.60 394.79 43054.54 48023.81 2020-10-11 14:02:41.000 285 21270.66 394.78 43054.56 48023.81 2020-10-11 14:02:42.000 285 21270.67 394.72 43054.57 48023.84 2020-10-11 14:02:43.000 285 21270.69 394.65 43054.59 48023.88 2020-10-11 14:02:44.000 285 21270.71 394.57 43054.68 48023.91 2020-10-11 14:02:45.000 285 21270.72 394.57 43054.68 48023.95 2020-10-11 14:02:46.000 285 21270.71 394.54 43054.71 48023.99 2020-10-11 14:02:47.000 285 21270.75 394.54 43054.78 48024.03 2020-10-11 14:02:48.000 285 21270.77 394.55 43054.75 48023.99 2020-10-11 14:02:49.000 285 21270.76 394.55 43054.79 48024.07 2020-10-11 14:02:50.000 285 21270.80 394.56 43054.82 48024.07 2020-10-11 14:02:51.000 285 21270.75 394.63 43054.82 48024.06 2020-10-11 14:02:52.000 285 21270.75 394.70 43054.82 48024.08 2020-10-11 14:02:53.000 285 21270.76 394.78 43054.77 48024.05 2020-10-11 14:02:54.000 285 21270.79 394.85 43054.70 48024.03 2020-10-11 14:02:55.000 285 21270.80 394.89 43054.67 48023.97 2020-10-11 14:02:56.000 285 21270.79 394.89 43054.64 48023.97 2020-10-11 14:02:57.000 285 21270.80 394.88 43054.60 48023.98 2020-10-11 14:02:58.000 285 21270.82 394.86 43054.63 48023.98 2020-10-11 14:02:59.000 285 21270.87 394.80 43054.66 48024.01 2020-10-11 14:03:00.000 285 21270.83 394.73 43054.70 48024.06 2020-10-11 14:03:01.000 285 21270.86 394.68 43054.76 48024.08 2020-10-11 14:03:02.000 285 21270.85 394.64 43054.81 48024.09 2020-10-11 14:03:03.000 285 21270.84 394.63 43054.85 48024.14 2020-10-11 14:03:04.000 285 21270.82 394.63 43054.85 48024.17 2020-10-11 14:03:05.000 285 21270.83 394.63 43054.85 48024.18 2020-10-11 14:03:06.000 285 21270.83 394.62 43054.83 48024.17 2020-10-11 14:03:07.000 285 21270.82 394.61 43054.86 48024.20 2020-10-11 14:03:08.000 285 21270.79 394.62 43054.85 48024.19 2020-10-11 14:03:09.000 285 21270.76 394.64 43054.88 48024.19 2020-10-11 14:03:10.000 285 21270.77 394.65 43054.85 48024.14 2020-10-11 14:03:11.000 285 21270.74 394.66 43054.87 48024.12 2020-10-11 14:03:12.000 285 21270.74 394.68 43054.86 48024.14 2020-10-11 14:03:13.000 285 21270.74 394.69 43054.85 48024.12 2020-10-11 14:03:14.000 285 21270.74 394.68 43054.84 48024.12 2020-10-11 14:03:15.000 285 21270.72 394.70 43054.86 48024.11 2020-10-11 14:03:16.000 285 21270.72 394.71 43054.85 48024.09 2020-10-11 14:03:17.000 285 21270.75 394.71 43054.81 48024.04 2020-10-11 14:03:18.000 285 21270.74 394.72 43054.82 48024.10 2020-10-11 14:03:19.000 285 21270.76 394.68 43054.83 48024.09 2020-10-11 14:03:20.000 285 21270.76 394.67 43054.85 48024.12 2020-10-11 14:03:21.000 285 21270.76 394.63 43054.84 48024.10 2020-10-11 14:03:22.000 285 21270.72 394.63 43054.82 48024.08 2020-10-11 14:03:23.000 285 21270.72 394.62 43054.83 48024.12 2020-10-11 14:03:24.000 285 21270.69 394.61 43054.81 48024.10 2020-10-11 14:03:25.000 285 21270.73 394.59 43054.84 48024.11 2020-10-11 14:03:26.000 285 21270.74 394.61 43054.85 48024.08 2020-10-11 14:03:27.000 285 21270.72 394.59 43054.86 48024.09 2020-10-11 14:03:28.000 285 21270.70 394.54 43054.82 48024.09 2020-10-11 14:03:29.000 285 21270.73 394.57 43054.79 48024.08 2020-10-11 14:03:30.000 285 21270.76 394.57 43054.84 48024.10 2020-10-11 14:03:31.000 285 21270.73 394.56 43054.83 48024.08 2020-10-11 14:03:32.000 285 21270.72 394.56 43054.80 48024.07 2020-10-11 14:03:33.000 285 21270.73 394.57 43054.79 48024.08 2020-10-11 14:03:34.000 285 21270.70 394.58 43054.79 48024.06 2020-10-11 14:03:35.000 285 21270.68 394.60 43054.79 48024.06 2020-10-11 14:03:36.000 285 21270.71 394.62 43054.79 48024.05 2020-10-11 14:03:37.000 285 21270.67 394.65 43054.80 48024.08 2020-10-11 14:03:38.000 285 21270.63 394.68 43054.82 48024.02 2020-10-11 14:03:39.000 285 21270.63 394.69 43054.82 48024.03 2020-10-11 14:03:40.000 285 21270.60 394.71 43054.78 48024.01 2020-10-11 14:03:41.000 285 21270.58 394.70 43054.79 48023.99 2020-10-11 14:03:42.000 285 21270.56 394.72 43054.79 48023.97 2020-10-11 14:03:43.000 285 21270.55 394.74 43054.79 48023.98 2020-10-11 14:03:44.000 285 21270.57 394.75 43054.77 48023.96 2020-10-11 14:03:45.000 285 21270.59 394.75 43054.72 48023.95 2020-10-11 14:03:46.000 285 21270.61 394.78 43054.73 48023.96 2020-10-11 14:03:47.000 285 21270.65 394.80 43054.74 48024.01 2020-10-11 14:03:48.000 285 21270.68 394.80 43054.72 48023.95 2020-10-11 14:03:49.000 285 21270.72 394.80 43054.75 48024.02 2020-10-11 14:03:50.000 285 21270.76 394.79 43054.74 48024.02 2020-10-11 14:03:51.000 285 21270.79 394.78 43054.77 48024.05 2020-10-11 14:03:52.000 285 21270.86 394.77 43054.74 48024.08 2020-10-11 14:03:53.000 285 21270.88 394.74 43054.76 48024.09 2020-10-11 14:03:54.000 285 21270.89 394.68 43054.81 48024.11 2020-10-11 14:03:55.000 285 21270.87 394.61 43054.82 48024.13 2020-10-11 14:03:56.000 285 21270.87 394.57 43054.87 48024.20 2020-10-11 14:03:57.000 285 21270.91 394.55 43054.93 48024.21 2020-10-11 14:03:58.000 285 21270.91 394.51 43054.96 48024.24 2020-10-11 14:03:59.000 285 21270.91 394.45 43054.97 48024.29 2020-10-11 14:04:00.000 285 21270.92 394.41 43055.02 48024.32 2020-10-11 14:04:01.000 285 21270.93 394.37 43055.08 48024.35 2020-10-11 14:04:02.000 285 21270.97 394.36 43055.15 48024.39 2020-10-11 14:04:03.000 285 21270.98 394.35 43055.12 48024.38 2020-10-11 14:04:04.000 285 21270.96 394.33 43055.14 48024.46 2020-10-11 14:04:05.000 285 21271.00 394.30 43055.15 48024.49 2020-10-11 14:04:06.000 285 21271.00 394.28 43055.14 48024.51 2020-10-11 14:04:07.000 285 21270.99 394.28 43055.17 48024.50 2020-10-11 14:04:08.000 285 21270.99 394.33 43055.15 48024.52 2020-10-11 14:04:09.000 285 21270.98 394.31 43055.18 48024.53 2020-10-11 14:04:10.000 285 21271.01 394.30 43055.16 48024.50 2020-10-11 14:04:11.000 285 21270.99 394.27 43055.16 48024.53 2020-10-11 14:04:12.000 285 21270.97 394.23 43055.16 48024.51 2020-10-11 14:04:13.000 285 21271.00 394.24 43055.15 48024.53 2020-10-11 14:04:14.000 285 21271.00 394.26 43055.15 48024.50 2020-10-11 14:04:15.000 285 21270.97 394.26 43055.16 48024.53 2020-10-11 14:04:16.000 285 21270.93 394.26 43055.16 48024.52 2020-10-11 14:04:17.000 285 21270.95 394.23 43055.17 48024.54 2020-10-11 14:04:18.000 285 21270.96 394.21 43055.16 48024.50 2020-10-11 14:04:19.000 285 21270.92 394.18 43055.19 48024.50 2020-10-11 14:04:20.000 285 21270.91 394.13 43055.22 48024.49 2020-10-11 14:04:21.000 285 21270.97 394.07 43055.27 48024.56 2020-10-11 14:04:22.000 285 21270.95 394.04 43055.31 48024.62 2020-10-11 14:04:23.000 285 21270.95 394.02 43055.36 48024.60 2020-10-11 14:04:24.000 285 21270.96 394.03 43055.37 48024.66 2020-10-11 14:04:25.000 285 21270.95 394.01 43055.44 48024.67 2020-10-11 14:04:26.000 285 21271.03 393.98 43055.46 48024.70 2020-10-11 14:04:27.000 285 21271.04 393.98 43055.42 48024.75 2020-10-11 14:04:28.000 285 21271.04 393.97 43055.44 48024.77 2020-10-11 14:04:29.000 285 21271.08 393.92 43055.49 48024.80 2020-10-11 14:04:30.000 285 21271.09 393.89 43055.51 48024.80 2020-10-11 14:04:31.000 285 21271.13 393.88 43055.51 48024.86 2020-10-11 14:04:32.000 285 21271.13 393.90 43055.54 48024.88 2020-10-11 14:04:33.000 285 21271.16 393.92 43055.53 48024.90 2020-10-11 14:04:34.000 285 21271.11 393.94 43055.54 48024.91 2020-10-11 14:04:35.000 285 21271.11 393.94 43055.53 48024.92 2020-10-11 14:04:36.000 285 21271.09 393.97 43055.53 48024.87 2020-10-11 14:04:37.000 285 21271.08 393.98 43055.48 48024.93 2020-10-11 14:04:38.000 285 21271.06 393.97 43055.53 48024.89 2020-10-11 14:04:39.000 285 21271.05 393.95 43055.52 48024.89 2020-10-11 14:04:40.000 285 21271.02 393.94 43055.52 48024.83 2020-10-11 14:04:41.000 285 21270.95 393.99 43055.50 48024.82 2020-10-11 14:04:42.000 285 21270.90 394.04 43055.48 48024.80 2020-10-11 14:04:43.000 285 21270.92 394.11 43055.44 48024.76 2020-10-11 14:04:44.000 285 21270.90 394.15 43055.43 48024.74 2020-10-11 14:04:45.000 285 21270.90 394.18 43055.38 48024.67 2020-10-11 14:04:46.000 285 21270.89 394.18 43055.32 48024.69 2020-10-11 14:04:47.000 285 21270.91 394.19 43055.33 48024.64 2020-10-11 14:04:48.000 285 21270.88 394.22 43055.29 48024.64 2020-10-11 14:04:49.000 285 21270.89 394.28 43055.27 48024.56 2020-10-11 14:04:50.000 285 21270.92 394.37 43055.23 48024.59 2020-10-11 14:04:51.000 285 21270.93 394.45 43055.18 48024.58 2020-10-11 14:04:52.000 285 21270.93 394.55 43055.17 48024.52 2020-10-11 14:04:53.000 285 21270.94 394.63 43055.17 48024.48 2020-10-11 14:04:54.000 285 21270.97 394.62 43055.13 48024.45 2020-10-11 14:04:55.000 285 21271.00 394.58 43055.13 48024.42 2020-10-11 14:04:56.000 285 21271.00 394.57 43055.12 48024.50 2020-10-11 14:04:57.000 285 21271.01 394.53 43055.15 48024.56 2020-10-11 14:04:58.000 285 21270.98 394.49 43055.20 48024.52 2020-10-11 14:04:59.000 285 21271.01 394.45 43055.18 48024.57 2020-10-11 14:05:00.000 285 21271.01 394.42 43055.21 48024.58 2020-10-11 14:05:01.000 285 21270.98 394.40 43055.23 48024.57 2020-10-11 14:05:02.000 285 21271.00 394.42 43055.20 48024.55 2020-10-11 14:05:03.000 285 21271.00 394.45 43055.19 48024.56 2020-10-11 14:05:04.000 285 21271.00 394.47 43055.17 48024.55 2020-10-11 14:05:05.000 285 21270.98 394.47 43055.15 48024.57 2020-10-11 14:05:06.000 285 21270.99 394.47 43055.14 48024.49 2020-10-11 14:05:07.000 285 21270.94 394.50 43055.12 48024.46 2020-10-11 14:05:08.000 285 21270.96 394.51 43055.09 48024.45 2020-10-11 14:05:09.000 285 21270.97 394.53 43055.08 48024.47 2020-10-11 14:05:10.000 285 21271.00 394.56 43055.06 48024.45 2020-10-11 14:05:11.000 285 21270.99 394.54 43055.07 48024.45 2020-10-11 14:05:12.000 285 21270.99 394.52 43055.07 48024.45 2020-10-11 14:05:13.000 285 21270.98 394.54 43055.03 48024.41 2020-10-11 14:05:14.000 285 21270.96 394.58 43054.99 48024.41 2020-10-11 14:05:15.000 285 21270.98 394.58 43054.98 48024.38 2020-10-11 14:05:16.000 285 21270.99 394.54 43055.02 48024.38 2020-10-11 14:05:17.000 285 21270.99 394.56 43055.00 48024.36 2020-10-11 14:05:18.000 285 21270.92 394.59 43054.98 48024.35 2020-10-11 14:05:19.000 285 21270.90 394.61 43055.00 48024.33 2020-10-11 14:05:20.000 285 21270.91 394.63 43054.98 48024.33 2020-10-11 14:05:21.000 285 21270.92 394.62 43054.97 48024.32 2020-10-11 14:05:22.000 285 21270.91 394.61 43054.95 48024.28 2020-10-11 14:05:23.000 285 21270.91 394.62 43054.95 48024.30 2020-10-11 14:05:24.000 285 21270.93 394.62 43054.91 48024.27 2020-10-11 14:05:25.000 285 21270.94 394.58 43054.91 48024.28 2020-10-11 14:05:26.000 285 21270.92 394.59 43054.91 48024.27 2020-10-11 14:05:27.000 285 21270.88 394.57 43054.92 48024.27 2020-10-11 14:05:28.000 285 21270.89 394.54 43054.92 48024.27 2020-10-11 14:05:29.000 285 21270.88 394.56 43054.97 48024.27 2020-10-11 14:05:30.000 285 21270.86 394.59 43054.96 48024.25 2020-10-11 14:05:31.000 285 21270.85 394.57 43054.93 48024.27 2020-10-11 14:05:32.000 285 21270.80 394.55 43054.90 48024.25 2020-10-11 14:05:33.000 285 21270.78 394.56 43054.92 48024.24 2020-10-11 14:05:34.000 285 21270.78 394.54 43054.96 48024.24 2020-10-11 14:05:35.000 285 21270.76 394.50 43054.98 48024.20 2020-10-11 14:05:36.000 285 21270.81 394.47 43054.98 48024.28 2020-10-11 14:05:37.000 285 21270.82 394.46 43054.99 48024.29 2020-10-11 14:05:38.000 285 21270.85 394.47 43054.99 48024.34 2020-10-11 14:05:39.000 285 21270.84 394.49 43055.02 48024.34 2020-10-11 14:05:40.000 285 21270.85 394.49 43055.05 48024.36 2020-10-11 14:05:41.000 285 21270.87 394.53 43055.05 48024.38 2020-10-11 14:05:42.000 285 21270.91 394.55 43055.07 48024.38 2020-10-11 14:05:43.000 285 21270.92 394.59 43055.06 48024.34 2020-10-11 14:05:44.000 285 21270.89 394.62 43055.04 48024.35 2020-10-11 14:05:45.000 285 21270.90 394.62 43055.01 48024.35 2020-10-11 14:05:46.000 285 21270.93 394.62 43055.00 48024.37 2020-10-11 14:05:47.000 285 21270.93 394.63 43054.97 48024.35 2020-10-11 14:05:48.000 285 21270.92 394.65 43054.97 48024.33 2020-10-11 14:05:49.000 285 21270.93 394.65 43054.97 48024.31 2020-10-11 14:05:50.000 285 21270.92 394.69 43054.98 48024.33 2020-10-11 14:05:51.000 285 21270.93 394.71 43054.95 48024.28 2020-10-11 14:05:52.000 285 21270.95 394.68 43054.92 48024.30 2020-10-11 14:05:53.000 285 21270.96 394.59 43054.94 48024.32 2020-10-11 14:05:54.000 285 21270.99 394.52 43054.98 48024.34 2020-10-11 14:05:55.000 285 21270.98 394.44 43055.05 48024.35 2020-10-11 14:05:56.000 285 21270.97 394.39 43055.10 48024.38 2020-10-11 14:05:57.000 285 21270.99 394.40 43055.14 48024.45 2020-10-11 14:05:58.000 285 21270.94 394.37 43055.17 48024.49 2020-10-11 14:05:59.000 285 21270.94 394.35 43055.20 48024.51 2020-10-11 14:06:00.000 285 21270.95 394.36 43055.21 48024.53 2020-10-11 14:06:01.000 285 21270.97 394.38 43055.18 48024.59 2020-10-11 14:06:02.000 285 21270.97 394.41 43055.22 48024.54 2020-10-11 14:06:03.000 285 21270.94 394.42 43055.25 48024.55 2020-10-11 14:06:04.000 285 21270.93 394.43 43055.24 48024.54 2020-10-11 14:06:05.000 285 21270.94 394.44 43055.26 48024.57 2020-10-11 14:06:06.000 285 21270.90 394.46 43055.27 48024.60 2020-10-11 14:06:07.000 285 21270.89 394.51 43055.24 48024.54 2020-10-11 14:06:08.000 285 21270.85 394.53 43055.20 48024.51 2020-10-11 14:06:09.000 285 21270.84 394.53 43055.25 48024.51 2020-10-11 14:06:10.000 285 21270.81 394.55 43055.22 48024.49 2020-10-11 14:06:11.000 285 21270.81 394.57 43055.18 48024.49 2020-10-11 14:06:12.000 285 21270.81 394.56 43055.18 48024.47 2020-10-11 14:06:13.000 285 21270.82 394.54 43055.21 48024.48 2020-10-11 14:06:14.000 285 21270.81 394.51 43055.21 48024.47 2020-10-11 14:06:15.000 285 21270.80 394.50 43055.25 48024.49 2020-10-11 14:06:16.000 285 21270.79 394.50 43055.26 48024.54 2020-10-11 14:06:17.000 285 21270.78 394.52 43055.30 48024.50 2020-10-11 14:06:18.000 285 21270.81 394.52 43055.29 48024.54 2020-10-11 14:06:19.000 285 21270.81 394.52 43055.28 48024.55 2020-10-11 14:06:20.000 285 21270.83 394.51 43055.30 48024.55 2020-10-11 14:06:21.000 285 21270.81 394.52 43055.30 48024.56 2020-10-11 14:06:22.000 285 21270.80 394.51 43055.28 48024.53 2020-10-11 14:06:23.000 285 21270.80 394.51 43055.27 48024.53 2020-10-11 14:06:24.000 285 21270.75 394.56 43055.27 48024.51 2020-10-11 14:06:25.000 285 21270.72 394.62 43055.20 48024.50 2020-10-11 14:06:26.000 285 21270.69 394.66 43055.15 48024.33 2020-10-11 14:06:27.000 285 21270.67 394.66 43055.10 48024.38 2020-10-11 14:06:28.000 285 21270.64 394.69 43055.04 48024.26 2020-10-11 14:06:29.000 285 21270.64 394.69 43054.99 48024.27 2020-10-11 14:06:30.000 285 21270.63 394.68 43055.00 48024.22 2020-10-11 14:06:31.000 285 21270.62 394.72 43054.98 48024.21 2020-10-11 14:06:32.000 285 21270.60 394.71 43054.96 48024.17 2020-10-11 14:06:33.000 285 21270.59 394.80 43054.93 48024.18 2020-10-11 14:06:34.000 285 21270.56 394.87 43054.92 48024.13 2020-10-11 14:06:35.000 285 21270.56 394.91 43054.83 48024.09 2020-10-11 14:06:36.000 285 21270.56 394.92 43054.77 48024.00 2020-10-11 14:06:37.000 285 21270.53 394.83 43054.79 48023.96 2020-10-11 14:06:38.000 285 21270.56 394.74 43054.81 48023.96 2020-10-11 14:06:39.000 285 21270.60 394.68 43054.87 48024.03 2020-10-11 14:06:40.000 285 21270.64 394.63 43054.91 48024.09 2020-10-11 14:06:41.000 285 21270.67 394.62 43054.95 48024.13 2020-10-11 14:06:42.000 285 21270.66 394.61 43055.00 48024.23 2020-10-11 14:06:43.000 285 21270.67 394.60 43055.05 48024.22 2020-10-11 14:06:44.000 285 21270.65 394.62 43055.07 48024.28 2020-10-11 14:06:45.000 285 21270.66 394.63 43055.13 48024.35 2020-10-11 14:06:46.000 285 21270.65 394.64 43055.13 48024.30 2020-10-11 14:06:47.000 285 21270.65 394.64 43055.14 48024.31 2020-10-11 14:06:48.000 285 21270.64 394.64 43055.14 48024.33 2020-10-11 14:06:49.000 285 21270.63 394.65 43055.15 48024.33 2020-10-11 14:06:50.000 285 21270.67 394.66 43055.15 48024.36 2020-10-11 14:06:51.000 285 21270.67 394.63 43055.18 48024.34 2020-10-11 14:06:52.000 285 21270.68 394.61 43055.18 48024.39 2020-10-11 14:06:53.000 285 21270.66 394.60 43055.19 48024.33 2020-10-11 14:06:54.000 285 21270.65 394.64 43055.21 48024.41 2020-10-11 14:06:55.000 285 21270.65 394.76 43055.20 48024.36 2020-10-11 14:06:56.000 285 21270.63 394.89 43055.14 48024.42 2020-10-11 14:06:57.000 285 21270.65 394.97 43055.06 48024.32 2020-10-11 14:06:58.000 285 21270.66 395.00 43054.99 48024.31 2020-10-11 14:06:59.000 285 21270.70 395.00 43054.95 48024.22 2020-10-11 14:07:00.000 285 21270.74 395.00 43054.92 48024.18 2020-10-11 14:07:01.000 285 21270.80 394.99 43054.88 48024.20 2020-10-11 14:07:02.000 285 21270.80 394.96 43054.90 48024.11 2020-10-11 14:07:03.000 285 21270.79 394.93 43054.88 48024.14 2020-10-11 14:07:04.000 285 21270.82 394.89 43054.86 48024.14 2020-10-11 14:07:05.000 285 21270.84 394.86 43054.85 48024.13 2020-10-11 14:07:06.000 285 21270.87 394.80 43054.87 48024.14 2020-10-11 14:07:07.000 285 21270.83 394.80 43054.91 48024.18 2020-10-11 14:07:08.000 285 21270.84 394.80 43054.95 48024.17 2020-10-11 14:07:09.000 285 21270.85 394.85 43054.98 48024.25 2020-10-11 14:07:10.000 285 21270.88 394.86 43054.99 48024.27 2020-10-11 14:07:11.000 285 21270.90 394.86 43055.03 48024.37 2020-10-11 14:07:12.000 285 21270.94 394.86 43055.07 48024.37 2020-10-11 14:07:13.000 285 21270.96 394.83 43055.12 48024.47 2020-10-11 14:07:14.000 285 21270.98 394.86 43055.15 48024.46 2020-10-11 14:07:15.000 285 21270.98 394.87 43055.14 48024.50 2020-10-11 14:07:16.000 285 21270.98 394.89 43055.14 48024.45 2020-10-11 14:07:17.000 285 21270.99 394.86 43055.16 48024.54 2020-10-11 14:07:18.000 285 21270.98 394.82 43055.17 48024.48 2020-10-11 14:07:19.000 285 21270.95 394.81 43055.17 48024.47 2020-10-11 14:07:20.000 285 21270.94 394.79 43055.17 48024.52 2020-10-11 14:07:21.000 285 21270.94 394.75 43055.19 48024.55 2020-10-11 14:07:22.000 285 21270.91 394.74 43055.23 48024.51 2020-10-11 14:07:23.000 285 21270.87 394.74 43055.28 48024.59 2020-10-11 14:07:24.000 285 21270.85 394.74 43055.29 48024.58 2020-10-11 14:07:25.000 285 21270.85 394.72 43055.32 48024.59 2020-10-11 14:07:26.000 285 21270.87 394.74 43055.30 48024.60 2020-10-11 14:07:27.000 285 21270.88 394.75 43055.36 48024.60 2020-10-11 14:07:28.000 285 21270.90 394.76 43055.37 48024.62 2020-10-11 14:07:29.000 285 21270.89 394.75 43055.33 48024.62 2020-10-11 14:07:30.000 285 21270.87 394.73 43055.32 48024.63 2020-10-11 14:07:31.000 285 21270.87 394.70 43055.33 48024.62 2020-10-11 14:07:32.000 285 21270.90 394.72 43055.36 48024.65 2020-10-11 14:07:33.000 285 21270.91 394.76 43055.37 48024.66 2020-10-11 14:07:34.000 285 21270.93 394.74 43055.39 48024.71 2020-10-11 14:07:35.000 285 21270.92 394.74 43055.40 48024.72 2020-10-11 14:07:36.000 285 21270.93 394.75 43055.42 48024.71 2020-10-11 14:07:37.000 285 21270.92 394.75 43055.39 48024.72 2020-10-11 14:07:38.000 285 21270.92 394.75 43055.37 48024.73 2020-10-11 14:07:39.000 285 21270.91 394.75 43055.38 48024.71 2020-10-11 14:07:40.000 285 21270.90 394.76 43055.37 48024.69 2020-10-11 14:07:41.000 285 21270.89 394.72 43055.39 48024.71 2020-10-11 14:07:42.000 285 21270.85 394.72 43055.37 48024.69 2020-10-11 14:07:43.000 285 21270.82 394.75 43055.34 48024.67 2020-10-11 14:07:44.000 285 21270.85 394.74 43055.35 48024.62 2020-10-11 14:07:45.000 285 21270.86 394.77 43055.35 48024.64 2020-10-11 14:07:46.000 285 21270.86 394.80 43055.34 48024.63 2020-10-11 14:07:47.000 285 21270.91 394.80 43055.33 48024.63 2020-10-11 14:07:48.000 285 21270.91 394.82 43055.30 48024.66 2020-10-11 14:07:49.000 285 21270.91 394.79 43055.33 48024.64 2020-10-11 14:07:50.000 285 21270.93 394.78 43055.34 48024.64 2020-10-11 14:07:51.000 285 21270.91 394.83 43055.29 48024.65 2020-10-11 14:07:52.000 285 21270.90 394.88 43055.25 48024.58 2020-10-11 14:07:53.000 285 21270.91 394.91 43055.21 48024.56 2020-10-11 14:07:54.000 285 21270.87 394.92 43055.17 48024.56 2020-10-11 14:07:55.000 285 21270.86 394.89 43055.11 48024.51 2020-10-11 14:07:56.000 285 21270.83 394.88 43055.12 48024.50 2020-10-11 14:07:57.000 285 21270.81 394.90 43055.16 48024.46 2020-10-11 14:07:58.000 285 21270.86 394.94 43055.11 48024.47 2020-10-11 14:07:59.000 285 21270.90 394.92 43055.09 48024.44 2020-10-11 14:08:00.000 285 21270.91 394.90 43055.08 48024.46 2020-10-11 14:08:01.000 285 21270.90 394.90 43055.10 48024.46 2020-10-11 14:08:02.000 285 21270.87 394.99 43055.05 48024.41 2020-10-11 14:08:03.000 285 21270.87 395.12 43055.02 48024.43 2020-10-11 14:08:04.000 285 21270.90 395.13 43054.93 48024.37 2020-10-11 14:08:05.000 285 21270.93 395.07 43054.91 48024.29 2020-10-11 14:08:06.000 285 21270.91 394.99 43054.93 48024.29 2020-10-11 14:08:07.000 285 21270.93 394.89 43055.00 48024.37 2020-10-11 14:08:08.000 285 21270.96 394.80 43055.06 48024.36 2020-10-11 14:08:09.000 285 21270.94 394.76 43055.12 48024.49 2020-10-11 14:08:10.000 285 21270.95 394.75 43055.19 48024.51 2020-10-11 14:08:11.000 285 21270.92 394.76 43055.22 48024.53 2020-10-11 14:08:12.000 285 21270.91 394.76 43055.25 48024.59 2020-10-11 14:08:13.000 285 21270.92 394.77 43055.28 48024.56 2020-10-11 14:08:14.000 285 21270.93 394.83 43055.25 48024.58 2020-10-11 14:08:15.000 285 21270.91 394.94 43055.20 48024.56 2020-10-11 14:08:16.000 285 21270.88 395.05 43055.11 48024.52 2020-10-11 14:08:17.000 285 21270.87 395.10 43055.07 48024.42 2020-10-11 14:08:18.000 285 21270.83 395.12 43055.03 48024.35 2020-10-11 14:08:19.000 285 21270.80 395.16 43054.98 48024.37 2020-10-11 14:08:20.000 285 21270.78 395.23 43054.92 48024.31 2020-10-11 14:08:21.000 285 21270.77 395.25 43054.90 48024.24 2020-10-11 14:08:22.000 285 21270.75 395.29 43054.81 48024.19 2020-10-11 14:08:23.000 285 21270.73 395.33 43054.80 48024.16 2020-10-11 14:08:24.000 285 21270.73 395.29 43054.77 48024.10 2020-10-11 14:08:25.000 285 21270.77 395.22 43054.77 48024.09 2020-10-11 14:08:26.000 285 21270.82 395.17 43054.83 48024.12 2020-10-11 14:08:27.000 285 21270.83 395.12 43054.90 48024.21 2020-10-11 14:08:28.000 285 21270.83 395.06 43054.94 48024.19 2020-10-11 14:08:29.000 285 21270.82 395.06 43054.98 48024.26 2020-10-11 14:08:30.000 285 21270.85 395.04 43054.98 48024.32 2020-10-11 14:08:31.000 285 21270.84 395.04 43055.03 48024.32 2020-10-11 14:08:32.000 285 21270.86 395.07 43055.06 48024.36 2020-10-11 14:08:33.000 285 21270.87 395.04 43055.09 48024.39 2020-10-11 14:08:34.000 285 21270.88 395.04 43055.09 48024.43 2020-10-11 14:08:35.000 285 21270.84 395.05 43055.10 48024.41 2020-10-11 14:08:36.000 285 21270.83 395.02 43055.08 48024.48 2020-10-11 14:08:37.000 285 21270.81 395.02 43055.06 48024.46 2020-10-11 14:08:38.000 285 21270.83 395.00 43055.14 48024.46 2020-10-11 14:08:39.000 285 21270.87 395.00 43055.18 48024.49 2020-10-11 14:08:40.000 285 21270.87 395.01 43055.17 48024.52 2020-10-11 14:08:41.000 285 21270.88 394.99 43055.18 48024.51 2020-10-11 14:08:42.000 285 21270.95 394.94 43055.21 48024.54 2020-10-11 14:08:43.000 285 21270.93 394.90 43055.21 48024.55 2020-10-11 14:08:44.000 285 21270.96 394.87 43055.25 48024.56 2020-10-11 14:08:45.000 285 21270.93 394.84 43055.25 48024.61 2020-10-11 14:08:46.000 285 21270.92 394.80 43055.27 48024.60 2020-10-11 14:08:47.000 285 21270.93 394.78 43055.26 48024.62 2020-10-11 14:08:48.000 285 21270.91 394.74 43055.27 48024.63 2020-10-11 14:08:49.000 285 21270.87 394.69 43055.32 48024.60 2020-10-11 14:08:50.000 285 21270.83 394.71 43055.32 48024.66 2020-10-11 14:08:51.000 285 21270.82 394.72 43055.35 48024.67 2020-10-11 14:08:52.000 285 21270.81 394.72 43055.35 48024.65 2020-10-11 14:08:53.000 285 21270.78 394.71 43055.32 48024.56 2020-10-11 14:08:54.000 285 21270.78 394.69 43055.34 48024.57 2020-10-11 14:08:55.000 285 21270.75 394.69 43055.32 48024.57 2020-10-11 14:08:56.000 285 21270.76 394.69 43055.32 48024.59 2020-10-11 14:08:57.000 285 21270.73 394.70 43055.32 48024.55 2020-10-11 14:08:58.000 285 21270.74 394.70 43055.33 48024.58 2020-10-11 14:08:59.000 285 21270.76 394.67 43055.32 48024.55 2020-10-11 14:09:00.000 285 21270.78 394.68 43055.31 48024.56 2020-10-11 14:09:01.000 285 21270.80 394.68 43055.29 48024.57 2020-10-11 14:09:02.000 285 21270.83 394.68 43055.28 48024.60 2020-10-11 14:09:03.000 285 21270.86 394.68 43055.28 48024.55 2020-10-11 14:09:04.000 285 21270.87 394.69 43055.27 48024.57 2020-10-11 14:09:05.000 285 21270.87 394.72 43055.28 48024.60 2020-10-11 14:09:06.000 285 21270.83 394.75 43055.25 48024.58 2020-10-11 14:09:07.000 285 21270.81 394.78 43055.21 48024.51 2020-10-11 14:09:08.000 285 21270.78 394.80 43055.19 48024.51 2020-10-11 14:09:09.000 285 21270.78 394.77 43055.21 48024.49 2020-10-11 14:09:10.000 285 21270.77 394.76 43055.19 48024.46 2020-10-11 14:09:11.000 285 21270.76 394.75 43055.17 48024.46 2020-10-11 14:09:12.000 285 21270.70 394.71 43055.13 48024.45 2020-10-11 14:09:13.000 285 21270.70 394.69 43055.14 48024.42 2020-10-11 14:09:14.000 285 21270.67 394.71 43055.15 48024.47 2020-10-11 14:09:15.000 285 21270.68 394.69 43055.16 48024.41 2020-10-11 14:09:16.000 285 21270.66 394.65 43055.17 48024.42 2020-10-11 14:09:17.000 285 21270.65 394.66 43055.13 48024.42 2020-10-11 14:09:18.000 285 21270.67 394.67 43055.17 48024.44 2020-10-11 14:09:19.000 285 21270.66 394.70 43055.18 48024.45 2020-10-11 14:09:20.000 285 21270.62 394.75 43055.17 48024.43 2020-10-11 14:09:21.000 285 21270.61 394.81 43055.13 48024.40 2020-10-11 14:09:22.000 285 21270.61 394.86 43055.07 48024.39 2020-10-11 14:09:23.000 285 21270.62 394.87 43055.05 48024.36 2020-10-11 14:09:24.000 285 21270.64 394.89 43055.04 48024.30 2020-10-11 14:09:25.000 285 21270.60 394.91 43055.01 48024.30 2020-10-11 14:09:26.000 285 21270.65 394.89 43055.00 48024.27 2020-10-11 14:09:27.000 285 21270.64 394.86 43054.98 48024.27 2020-10-11 14:09:28.000 285 21270.66 394.85 43054.99 48024.26 2020-10-11 14:09:29.000 285 21270.70 394.82 43054.98 48024.18 2020-10-11 14:09:30.000 285 21270.74 394.77 43054.97 48024.23 2020-10-11 14:09:31.000 285 21270.72 394.69 43054.99 48024.20 2020-10-11 14:09:32.000 285 21270.72 394.66 43055.04 48024.27 2020-10-11 14:09:33.000 285 21270.72 394.65 43055.08 48024.30 2020-10-11 14:09:34.000 285 21270.71 394.70 43055.08 48024.34 2020-10-11 14:09:35.000 285 21270.75 394.68 43055.08 48024.31 2020-10-11 14:09:36.000 285 21270.76 394.66 43055.09 48024.34 2020-10-11 14:09:37.000 285 21270.73 394.62 43055.08 48024.33 2020-10-11 14:09:38.000 285 21270.71 394.66 43055.07 48024.38 2020-10-11 14:09:39.000 285 21270.71 394.72 43055.10 48024.31 2020-10-11 14:09:40.000 285 21270.66 394.83 43055.03 48024.31 2020-10-11 14:09:41.000 285 21270.66 394.86 43055.02 48024.28 2020-10-11 14:09:42.000 285 21270.67 394.90 43054.97 48024.27 2020-10-11 14:09:43.000 285 21270.67 394.91 43054.96 48024.28 2020-10-11 14:09:44.000 285 21270.70 394.88 43054.95 48024.23 2020-10-11 14:09:45.000 285 21270.73 394.85 43054.96 48024.25 2020-10-11 14:09:46.000 285 21270.76 394.80 43054.97 48024.25 2020-10-11 14:09:47.000 285 21270.74 394.77 43054.95 48024.24 2020-10-11 14:09:48.000 285 21270.79 394.73 43054.98 48024.24 2020-10-11 14:09:49.000 285 21270.77 394.68 43055.01 48024.29 2020-10-11 14:09:50.000 285 21270.77 394.68 43055.03 48024.28 2020-10-11 14:09:51.000 285 21270.80 394.68 43055.04 48024.29 2020-10-11 14:09:52.000 285 21270.76 394.67 43055.04 48024.35 2020-10-11 14:09:53.000 285 21270.76 394.69 43055.06 48024.38 2020-10-11 14:09:54.000 285 21270.73 394.70 43055.05 48024.37 2020-10-11 14:09:55.000 285 21270.74 394.68 43055.03 48024.30 2020-10-11 14:09:56.000 285 21270.71 394.68 43055.04 48024.33 2020-10-11 14:09:57.000 285 21270.68 394.66 43055.07 48024.34 2020-10-11 14:09:58.000 285 21270.67 394.67 43055.06 48024.32 2020-10-11 14:09:59.000 285 21270.64 394.67 43055.09 48024.31 2020-10-11 14:10:00.000 285 21270.64 394.66 43055.09 48024.29 2020-10-11 14:10:01.000 285 21270.62 394.62 43055.11 48024.24 2020-10-11 14:10:02.000 285 21270.59 394.64 43055.14 48024.30 2020-10-11 14:10:03.000 285 21270.61 394.66 43055.16 48024.33 2020-10-11 14:10:04.000 285 21270.67 394.70 43055.12 48024.32 2020-10-11 14:10:05.000 285 21270.73 394.73 43055.09 48024.39 2020-10-11 14:10:06.000 285 21270.73 394.75 43055.08 48024.35 2020-10-11 14:10:07.000 285 21270.77 394.74 43055.09 48024.37 2020-10-11 14:10:08.000 285 21270.80 394.74 43055.10 48024.39 2020-10-11 14:10:09.000 285 21270.78 394.75 43055.12 48024.40 2020-10-11 14:10:10.000 285 21270.77 394.76 43055.10 48024.37 2020-10-11 14:10:11.000 285 21270.77 394.77 43055.07 48024.39 2020-10-11 14:10:12.000 285 21270.77 394.78 43055.07 48024.36 2020-10-11 14:10:13.000 285 21270.75 394.80 43055.05 48024.37 2020-10-11 14:10:14.000 285 21270.72 394.79 43055.05 48024.35 2020-10-11 14:10:15.000 285 21270.69 394.81 43055.04 48024.28 2020-10-11 14:10:16.000 285 21270.68 394.81 43055.04 48024.29 2020-10-11 14:10:17.000 285 21270.67 394.81 43055.02 48024.28 2020-10-11 14:10:18.000 285 21270.66 394.78 43055.01 48024.21 2020-10-11 14:10:19.000 285 21270.68 394.76 43055.03 48024.27 2020-10-11 14:10:20.000 285 21270.68 394.72 43055.04 48024.22 2020-10-11 14:10:21.000 285 21270.71 394.66 43055.09 48024.27 2020-10-11 14:10:22.000 285 21270.74 394.63 43055.13 48024.30 2020-10-11 14:10:23.000 285 21270.75 394.64 43055.14 48024.35 2020-10-11 14:10:24.000 285 21270.76 394.70 43055.13 48024.43 2020-10-11 14:10:25.000 285 21270.76 394.81 43055.10 48024.35 2020-10-11 14:10:26.000 285 21270.76 394.98 43055.03 48024.36 2020-10-11 14:10:27.000 285 21270.69 395.16 43054.89 48024.29 2020-10-11 14:10:28.000 285 21270.67 395.27 43054.74 48024.14 2020-10-11 14:10:29.000 285 21270.63 395.33 43054.65 48024.02 2020-10-11 14:10:30.000 285 21270.62 395.37 43054.57 48023.96 2020-10-11 14:10:31.000 285 21270.63 395.38 43054.50 48023.85 2020-10-11 14:10:32.000 285 21270.63 395.36 43054.47 48023.81 2020-10-11 14:10:33.000 285 21270.63 395.35 43054.43 48023.71 2020-10-11 14:10:34.000 285 21270.63 395.34 43054.39 48023.71 2020-10-11 14:10:35.000 285 21270.62 395.31 43054.38 48023.69 2020-10-11 14:10:36.000 285 21270.62 395.28 43054.41 48023.71 2020-10-11 14:10:37.000 285 21270.57 395.27 43054.43 48023.71 2020-10-11 14:10:38.000 285 21270.58 395.24 43054.44 48023.65 2020-10-11 14:10:39.000 285 21270.59 395.24 43054.46 48023.66 2020-10-11 14:10:40.000 285 21270.55 395.30 43054.46 48023.70 2020-10-11 14:10:41.000 285 21270.53 395.31 43054.44 48023.70 2020-10-11 14:10:42.000 285 21270.55 395.31 43054.47 48023.73 2020-10-11 14:10:43.000 285 21270.56 395.34 43054.44 48023.70 2020-10-11 14:10:44.000 285 21270.56 395.34 43054.44 48023.70 2020-10-11 14:10:45.000 285 21270.58 395.32 43054.43 48023.69 2020-10-11 14:10:46.000 285 21270.60 395.30 43054.45 48023.70 2020-10-11 14:10:47.000 285 21270.63 395.25 43054.49 48023.77 2020-10-11 14:10:48.000 285 21270.63 395.15 43054.56 48023.78 2020-10-11 14:10:49.000 285 21270.66 395.05 43054.60 48023.79 2020-10-11 14:10:50.000 285 21270.69 394.98 43054.66 48023.92 2020-10-11 14:10:51.000 285 21270.70 394.95 43054.74 48024.02 2020-10-11 14:10:52.000 285 21270.69 394.95 43054.77 48024.01 2020-10-11 14:10:53.000 285 21270.69 395.00 43054.80 48024.14 2020-10-11 14:10:54.000 285 21270.67 395.08 43054.79 48024.09 2020-10-11 14:10:55.000 285 21270.64 395.14 43054.74 48024.04 2020-10-11 14:10:56.000 285 21270.59 395.20 43054.72 48024.02 2020-10-11 14:10:57.000 285 21270.57 395.23 43054.67 48023.95 2020-10-11 14:10:58.000 285 21270.58 395.22 43054.65 48023.93 2020-10-11 14:10:59.000 285 21270.60 395.20 43054.64 48023.88 2020-10-11 14:11:00.000 285 21270.64 395.15 43054.64 48023.92 2020-10-11 14:11:01.000 285 21270.60 395.10 43054.67 48023.87 2020-10-11 14:11:02.000 285 21270.66 395.07 43054.70 48023.93 2020-10-11 14:11:03.000 285 21270.69 395.05 43054.75 48023.96 2020-10-11 14:11:04.000 285 21270.67 395.06 43054.76 48024.02 2020-10-11 14:11:05.000 285 21270.63 395.03 43054.81 48024.01 2020-10-11 14:11:06.000 285 21270.64 394.95 43054.85 48024.04 2020-10-11 14:11:07.000 285 21270.69 394.86 43054.90 48024.12 2020-10-11 14:11:08.000 285 21270.75 394.80 43054.96 48024.14 2020-10-11 14:11:09.000 285 21270.78 394.82 43054.97 48024.28 2020-10-11 14:11:10.000 285 21270.84 394.84 43055.00 48024.29 2020-10-11 14:11:11.000 285 21270.90 394.78 43055.04 48024.36 2020-10-11 14:11:12.000 285 21270.93 394.77 43055.08 48024.39 2020-10-11 14:11:13.000 285 21270.93 394.73 43055.14 48024.44 2020-10-11 14:11:14.000 285 21270.94 394.75 43055.14 48024.47 2020-10-11 14:11:15.000 285 21270.93 394.74 43055.19 48024.49 2020-10-11 14:11:16.000 285 21270.96 394.73 43055.17 48024.51 2020-10-11 14:11:17.000 285 21270.95 394.72 43055.20 48024.55 2020-10-11 14:11:18.000 285 21270.95 394.68 43055.21 48024.58 2020-10-11 14:11:19.000 285 21270.92 394.70 43055.25 48024.59 2020-10-11 14:11:20.000 285 21270.96 394.70 43055.24 48024.54 2020-10-11 14:11:21.000 285 21270.99 394.69 43055.28 48024.58 2020-10-11 14:11:22.000 285 21270.96 394.68 43055.26 48024.57 2020-10-11 14:11:23.000 285 21270.93 394.68 43055.28 48024.60 2020-10-11 14:11:24.000 285 21270.98 394.70 43055.31 48024.61 2020-10-11 14:11:25.000 285 21270.99 394.73 43055.27 48024.58 2020-10-11 14:11:26.000 285 21270.99 394.72 43055.27 48024.65 2020-10-11 14:11:27.000 285 21271.02 394.72 43055.26 48024.66 2020-10-11 14:11:28.000 285 21271.03 394.72 43055.26 48024.62 2020-10-11 14:11:29.000 285 21271.02 394.72 43055.25 48024.66 2020-10-11 14:11:30.000 285 21271.02 394.74 43055.28 48024.67 2020-10-11 14:11:31.000 285 21271.02 394.72 43055.30 48024.67 2020-10-11 14:11:32.000 285 21270.98 394.72 43055.30 48024.64 2020-10-11 14:11:33.000 285 21270.98 394.71 43055.35 48024.71 2020-10-11 14:11:34.000 285 21270.97 394.69 43055.35 48024.72 2020-10-11 14:11:35.000 285 21270.95 394.70 43055.36 48024.71 2020-10-11 14:11:36.000 285 21270.94 394.68 43055.36 48024.71 2020-10-11 14:11:37.000 285 21270.94 394.67 43055.37 48024.73 2020-10-11 14:11:38.000 285 21270.94 394.70 43055.39 48024.71 2020-10-11 14:11:39.000 285 21270.87 394.72 43055.37 48024.67 2020-10-11 14:11:40.000 285 21270.85 394.71 43055.39 48024.71 2020-10-11 14:11:41.000 285 21270.85 394.73 43055.37 48024.71 2020-10-11 14:11:42.000 285 21270.85 394.76 43055.38 48024.72 2020-10-11 14:11:43.000 285 21270.82 394.76 43055.36 48024.69 2020-10-11 14:11:44.000 285 21270.82 394.76 43055.33 48024.69 2020-10-11 14:11:45.000 285 21270.82 394.80 43055.35 48024.67 2020-10-11 14:11:46.000 285 21270.83 394.78 43055.36 48024.66 2020-10-11 14:11:47.000 285 21270.84 394.76 43055.35 48024.65 2020-10-11 14:11:48.000 285 21270.85 394.73 43055.37 48024.63 2020-10-11 14:11:49.000 285 21270.85 394.73 43055.36 48024.60 2020-10-11 14:11:50.000 285 21270.85 394.78 43055.37 48024.63 2020-10-11 14:11:51.000 285 21270.85 394.82 43055.34 48024.60 2020-10-11 14:11:52.000 285 21270.82 394.86 43055.28 48024.66 2020-10-11 14:11:53.000 285 21270.81 394.89 43055.27 48024.58 2020-10-11 14:11:54.000 285 21270.79 394.90 43055.24 48024.53 2020-10-11 14:11:55.000 285 21270.83 394.87 43055.24 48024.53 2020-10-11 14:11:56.000 285 21270.82 394.84 43055.24 48024.51 2020-10-11 14:11:57.000 285 21270.82 394.84 43055.23 48024.48 2020-10-11 14:11:58.000 285 21270.81 394.86 43055.21 48024.45 2020-10-11 14:11:59.000 285 21270.80 394.83 43055.21 48024.49 2020-10-11 14:12:00.000 285 21270.78 394.87 43055.18 48024.44 2020-10-11 14:12:01.000 285 21270.77 394.90 43055.15 48024.44 2020-10-11 14:12:02.000 285 21270.78 394.91 43055.10 48024.44 2020-10-11 14:12:03.000 285 21270.78 394.91 43055.08 48024.36 2020-10-11 14:12:04.000 285 21270.76 394.94 43055.07 48024.42 2020-10-11 14:12:05.000 285 21270.76 394.97 43055.09 48024.35 2020-10-11 14:12:06.000 285 21270.79 394.96 43055.07 48024.36 2020-10-11 14:12:07.000 285 21270.77 395.03 43055.04 48024.35 2020-10-11 14:12:08.000 285 21270.77 395.08 43055.00 48024.38 2020-10-11 14:12:09.000 285 21270.76 395.12 43054.95 48024.34 2020-10-11 14:12:10.000 285 21270.82 395.14 43054.92 48024.30 2020-10-11 14:12:11.000 285 21270.84 395.13 43054.91 48024.30 2020-10-11 14:12:12.000 285 21270.82 395.17 43054.90 48024.25 2020-10-11 14:12:13.000 285 21270.86 395.17 43054.88 48024.27 2020-10-11 14:12:14.000 285 21270.88 395.10 43054.86 48024.28 2020-10-11 14:12:15.000 285 21270.87 395.10 43054.92 48024.25 2020-10-11 14:12:16.000 285 21270.88 395.12 43054.94 48024.25 2020-10-11 14:12:17.000 285 21270.92 395.10 43054.95 48024.27 2020-10-11 14:12:18.000 285 21270.95 395.10 43054.95 48024.32 2020-10-11 14:12:19.000 285 21270.91 395.08 43054.95 48024.34 2020-10-11 14:12:20.000 285 21270.86 395.04 43054.99 48024.36 2020-10-11 14:12:21.000 285 21270.87 395.05 43055.02 48024.38 2020-10-11 14:12:22.000 285 21270.86 395.03 43055.04 48024.38 2020-10-11 14:12:23.000 285 21270.83 395.01 43055.04 48024.40 2020-10-11 14:12:24.000 285 21270.83 395.00 43055.02 48024.40 2020-10-11 14:12:25.000 285 21270.81 394.94 43055.03 48024.38 2020-10-11 14:12:26.000 285 21270.79 394.94 43055.11 48024.40 2020-10-11 14:12:27.000 285 21270.80 394.91 43055.13 48024.42 2020-10-11 14:12:28.000 285 21270.83 394.87 43055.14 48024.45 2020-10-11 14:12:29.000 285 21270.83 394.85 43055.14 48024.49 2020-10-11 14:12:30.000 285 21270.82 394.84 43055.20 48024.47 2020-10-11 14:12:31.000 285 21270.83 394.81 43055.22 48024.49 2020-10-11 14:12:32.000 285 21270.82 394.79 43055.21 48024.51 2020-10-11 14:12:33.000 285 21270.81 394.77 43055.22 48024.55 2020-10-11 14:12:34.000 285 21270.83 394.76 43055.24 48024.53 2020-10-11 14:12:35.000 285 21270.81 394.77 43055.28 48024.55 2020-10-11 14:12:36.000 285 21270.80 394.79 43055.26 48024.57 2020-10-11 14:12:37.000 285 21270.78 394.80 43055.25 48024.59 2020-10-11 14:12:38.000 285 21270.83 394.82 43055.20 48024.55 2020-10-11 14:12:39.000 285 21270.83 394.84 43055.24 48024.58 2020-10-11 14:12:40.000 285 21270.79 394.84 43055.28 48024.58 2020-10-11 14:12:41.000 285 21270.78 394.88 43055.30 48024.56 2020-10-11 14:12:42.000 285 21270.81 394.91 43055.30 48024.54 2020-10-11 14:12:43.000 285 21270.84 394.99 43055.27 48024.61 2020-10-11 14:12:44.000 285 21270.86 395.02 43055.26 48024.60 2020-10-11 14:12:45.000 285 21270.87 395.03 43055.28 48024.59 2020-10-11 14:12:46.000 285 21270.89 395.00 43055.26 48024.60 2020-10-11 14:12:47.000 285 21270.90 394.97 43055.24 48024.57 2020-10-11 14:12:48.000 285 21270.92 394.93 43055.28 48024.58 2020-10-11 14:12:49.000 285 21270.92 394.90 43055.29 48024.57 2020-10-11 14:12:50.000 285 21270.93 394.88 43055.30 48024.61 2020-10-11 14:12:51.000 285 21270.92 394.87 43055.30 48024.62 2020-10-11 14:12:52.000 285 21270.95 394.87 43055.31 48024.67 2020-10-11 14:12:53.000 285 21270.95 394.87 43055.31 48024.71 2020-10-11 14:12:54.000 285 21270.95 394.91 43055.30 48024.63 2020-10-11 14:12:55.000 285 21270.97 394.90 43055.32 48024.65 2020-10-11 14:12:56.000 285 21270.98 394.94 43055.32 48024.65 2020-10-11 14:12:57.000 285 21271.01 394.95 43055.30 48024.68 2020-10-11 14:12:58.000 285 21271.02 394.94 43055.28 48024.64 2020-10-11 14:12:59.000 285 21271.05 394.92 43055.30 48024.64 2020-10-11 14:13:00.000 285 21271.06 394.93 43055.28 48024.66 2020-10-11 14:13:01.000 285 21271.05 394.91 43055.29 48024.71 2020-10-11 14:13:02.000 285 21271.05 394.87 43055.30 48024.65 2020-10-11 14:13:03.000 285 21271.01 394.86 43055.32 48024.69 2020-10-11 14:13:04.000 285 21270.98 394.82 43055.34 48024.69 2020-10-11 14:13:05.000 285 21270.99 394.82 43055.38 48024.69 2020-10-11 14:13:06.000 285 21271.00 394.84 43055.37 48024.70 2020-10-11 14:13:07.000 285 21270.98 394.84 43055.37 48024.72 2020-10-11 14:13:08.000 285 21270.97 394.81 43055.39 48024.72 2020-10-11 14:13:09.000 285 21270.96 394.80 43055.36 48024.69 2020-10-11 14:13:10.000 285 21270.92 394.76 43055.36 48024.73 2020-10-11 14:13:11.000 285 21270.91 394.74 43055.38 48024.65 2020-10-11 14:13:12.000 285 21270.89 394.76 43055.36 48024.72 2020-10-11 14:13:13.000 285 21270.88 394.74 43055.39 48024.71 2020-10-11 14:13:14.000 285 21270.86 394.77 43055.43 48024.73 2020-10-11 14:13:15.000 285 21270.85 394.92 43055.38 48024.70 2020-10-11 14:13:16.000 285 21270.78 395.14 43055.27 48024.67 2020-10-11 14:13:17.000 285 21270.74 395.28 43055.11 48024.56 2020-10-11 14:13:18.000 285 21270.73 395.37 43054.99 48024.42 2020-10-11 14:13:19.000 285 21270.71 395.38 43054.91 48024.35 2020-10-11 14:13:20.000 285 21270.69 395.42 43054.86 48024.23 2020-10-11 14:13:21.000 285 21270.69 395.43 43054.81 48024.20 2020-10-11 14:13:22.000 285 21270.71 395.44 43054.78 48024.15 2020-10-11 14:13:23.000 285 21270.71 395.45 43054.76 48024.04 2020-10-11 14:13:24.000 285 21270.70 395.45 43054.75 48024.07 2020-10-11 14:13:25.000 285 21270.70 395.44 43054.72 48024.03 2020-10-11 14:13:26.000 285 21270.71 395.42 43054.73 48024.04 2020-10-11 14:13:27.000 285 21270.73 395.30 43054.75 48024.06 2020-10-11 14:13:28.000 285 21270.77 395.17 43054.83 48024.11 2020-10-11 14:13:29.000 285 21270.80 395.11 43054.92 48024.16 2020-10-11 14:13:30.000 285 21270.85 395.09 43055.00 48024.29 2020-10-11 14:13:31.000 285 21270.83 395.09 43055.05 48024.34 2020-10-11 14:13:32.000 285 21270.82 395.07 43055.10 48024.41 2020-10-11 14:13:33.000 285 21270.82 395.08 43055.10 48024.39 2020-10-11 14:13:34.000 285 21270.84 395.07 43055.15 48024.44 2020-10-11 14:13:35.000 285 21270.84 395.10 43055.13 48024.41 2020-10-11 14:13:36.000 285 21270.86 395.12 43055.14 48024.49 2020-10-11 14:13:37.000 285 21270.87 395.08 43055.17 48024.45 2020-10-11 14:13:38.000 285 21270.91 395.07 43055.17 48024.49 2020-10-11 14:13:39.000 285 21270.92 395.05 43055.18 48024.53 2020-10-11 14:13:40.000 285 21270.91 395.04 43055.18 48024.54 2020-10-11 14:13:41.000 285 21270.86 395.06 43055.17 48024.55 2020-10-11 14:13:42.000 285 21270.84 395.09 43055.19 48024.51 2020-10-11 14:13:43.000 285 21270.86 395.12 43055.18 48024.52 2020-10-11 14:13:44.000 285 21270.88 395.10 43055.18 48024.52 2020-10-11 14:13:45.000 285 21270.89 395.11 43055.17 48024.54 2020-10-11 14:13:46.000 285 21270.85 395.22 43055.16 48024.54 2020-10-11 14:13:47.000 285 21270.83 395.34 43055.10 48024.47 2020-10-11 14:13:48.000 285 21270.83 395.41 43055.03 48024.42 2020-10-11 14:13:49.000 285 21270.82 395.47 43054.95 48024.33 2020-10-11 14:13:50.000 285 21270.81 395.49 43054.90 48024.30 2020-10-11 14:13:51.000 285 21270.80 395.47 43054.89 48024.23 2020-10-11 14:13:52.000 285 21270.80 395.42 43054.88 48024.19 2020-10-11 14:13:53.000 285 21270.82 395.41 43054.92 48024.22 2020-10-11 14:13:54.000 285 21270.82 395.41 43054.93 48024.22 2020-10-11 14:13:55.000 285 21270.79 395.41 43054.92 48024.20 2020-10-11 14:13:56.000 285 21270.76 395.42 43054.93 48024.22 2020-10-11 14:13:57.000 285 21270.76 395.42 43054.91 48024.20 2020-10-11 14:13:58.000 285 21270.80 395.42 43054.92 48024.24 2020-10-11 14:13:59.000 285 21270.75 395.44 43054.93 48024.21 2020-10-11 14:14:00.000 285 21270.72 395.42 43054.94 48024.20 2020-10-11 14:14:01.000 285 21270.71 395.44 43054.97 48024.19 2020-10-11 14:14:02.000 285 21270.67 395.39 43054.97 48024.16 2020-10-11 14:14:03.000 285 21270.70 395.39 43055.00 48024.15 2020-10-11 14:14:04.000 285 21270.67 395.40 43055.00 48024.23 2020-10-11 14:14:05.000 285 21270.65 395.41 43054.99 48024.25 2020-10-11 14:14:06.000 285 21270.68 395.40 43055.00 48024.25 2020-10-11 14:14:07.000 285 21270.70 395.43 43055.00 48024.24 2020-10-11 14:14:08.000 285 21270.74 395.45 43054.98 48024.29 2020-10-11 14:14:09.000 285 21270.77 395.49 43054.95 48024.26 2020-10-11 14:14:10.000 285 21270.78 395.51 43054.92 48024.28 2020-10-11 14:14:11.000 285 21270.81 395.51 43054.92 48024.22 2020-10-11 14:14:12.000 285 21270.82 395.48 43054.90 48024.28 2020-10-11 14:14:13.000 285 21270.83 395.46 43054.92 48024.30 2020-10-11 14:14:14.000 285 21270.83 395.47 43054.94 48024.27 2020-10-11 14:14:15.000 285 21270.87 395.46 43054.93 48024.26 2020-10-11 14:14:16.000 285 21270.85 395.45 43054.95 48024.26 2020-10-11 14:14:17.000 285 21270.83 395.46 43054.95 48024.32 2020-10-11 14:14:18.000 285 21270.82 395.49 43054.94 48024.28 2020-10-11 14:14:19.000 285 21270.79 395.48 43054.93 48024.30 2020-10-11 14:14:20.000 285 21270.79 395.42 43054.95 48024.28 2020-10-11 14:14:21.000 285 21270.82 395.38 43054.96 48024.25 2020-10-11 14:14:22.000 285 21270.83 395.32 43055.00 48024.28 2020-10-11 14:14:23.000 285 21270.82 395.29 43055.04 48024.33 2020-10-11 14:14:24.000 285 21270.83 395.26 43055.07 48024.36 2020-10-11 14:14:25.000 285 21270.81 395.30 43055.07 48024.35 2020-10-11 14:14:26.000 285 21270.79 395.33 43055.06 48024.44 2020-10-11 14:14:27.000 285 21270.81 395.31 43055.07 48024.42 2020-10-11 14:14:28.000 285 21270.84 395.26 43055.14 48024.39 2020-10-11 14:14:29.000 285 21270.86 395.17 43055.16 48024.44 2020-10-11 14:14:30.000 285 21270.87 395.14 43055.20 48024.52 2020-10-11 14:14:31.000 285 21270.89 395.12 43055.26 48024.53 2020-10-11 14:14:32.000 285 21270.89 395.08 43055.25 48024.58 2020-10-11 14:14:33.000 285 21270.88 395.06 43055.24 48024.54 2020-10-11 14:14:34.000 285 21270.88 395.10 43055.25 48024.59 2020-10-11 14:14:35.000 285 21270.85 395.13 43055.23 48024.56 2020-10-11 14:14:36.000 285 21270.86 395.13 43055.23 48024.54 2020-10-11 14:14:37.000 285 21270.85 395.09 43055.24 48024.54 2020-10-11 14:14:38.000 285 21270.84 395.11 43055.26 48024.54 2020-10-11 14:14:39.000 285 21270.81 395.13 43055.25 48024.57 2020-10-11 14:14:40.000 285 21270.81 395.13 43055.24 48024.49 2020-10-11 14:14:41.000 285 21270.78 395.13 43055.25 48024.54 2020-10-11 14:14:42.000 285 21270.79 395.14 43055.22 48024.53 2020-10-11 14:14:43.000 285 21270.75 395.13 43055.20 48024.49 2020-10-11 14:14:44.000 285 21270.73 395.14 43055.17 48024.50 2020-10-11 14:14:45.000 285 21270.73 395.16 43055.15 48024.47 2020-10-11 14:14:46.000 285 21270.74 395.17 43055.16 48024.47 2020-10-11 14:14:47.000 285 21270.77 395.17 43055.12 48024.44 2020-10-11 14:14:48.000 285 21270.78 395.16 43055.17 48024.46 2020-10-11 14:14:49.000 285 21270.84 395.15 43055.15 48024.46 2020-10-11 14:14:50.000 285 21270.86 395.17 43055.16 48024.48 2020-10-11 14:14:51.000 285 21270.86 395.15 43055.17 48024.49 2020-10-11 14:14:52.000 285 21270.87 395.17 43055.17 48024.50 2020-10-11 14:14:53.000 285 21270.89 395.18 43055.19 48024.52 2020-10-11 14:14:54.000 285 21270.86 395.19 43055.17 48024.52 2020-10-11 14:14:55.000 285 21270.85 395.19 43055.16 48024.49 2020-10-11 14:14:56.000 285 21270.84 395.17 43055.19 48024.47 2020-10-11 14:14:57.000 285 21270.89 395.12 43055.24 48024.47 2020-10-11 14:14:58.000 285 21270.90 395.07 43055.26 48024.54 2020-10-11 14:14:59.000 285 21270.89 395.05 43055.26 48024.56 2020-10-11 14:15:00.000 285 21270.86 395.01 43055.31 48024.57 2020-10-11 14:15:01.000 285 21270.89 394.97 43055.33 48024.61 2020-10-11 14:15:02.000 285 21270.92 394.97 43055.36 48024.70 2020-10-11 14:15:03.000 285 21270.93 394.98 43055.39 48024.67 2020-10-11 14:15:04.000 285 21270.94 394.98 43055.39 48024.69 2020-10-11 14:15:05.000 285 21270.94 394.97 43055.41 48024.72 2020-10-11 14:15:06.000 285 21270.95 394.96 43055.44 48024.71 2020-10-11 14:15:07.000 285 21270.91 394.95 43055.43 48024.77 2020-10-11 14:15:08.000 285 21270.94 394.95 43055.45 48024.74 2020-10-11 14:15:09.000 285 21270.93 394.94 43055.46 48024.73 2020-10-11 14:15:10.000 285 21270.94 394.95 43055.45 48024.77 2020-10-11 14:15:11.000 285 21270.97 394.92 43055.43 48024.76 2020-10-11 14:15:12.000 285 21270.94 394.92 43055.47 48024.76 2020-10-11 14:15:13.000 285 21270.98 394.91 43055.49 48024.77 2020-10-11 14:15:14.000 285 21271.00 394.94 43055.47 48024.80 2020-10-11 14:15:15.000 285 21271.02 394.92 43055.48 48024.82 2020-10-11 14:15:16.000 285 21271.03 394.91 43055.50 48024.81 2020-10-11 14:15:17.000 285 21271.04 394.88 43055.53 48024.86 2020-10-11 14:15:18.000 285 21271.06 394.90 43055.54 48024.82 2020-10-11 14:15:19.000 285 21271.08 394.87 43055.53 48024.87 2020-10-11 14:15:20.000 285 21271.06 394.85 43055.52 48024.88 2020-10-11 14:15:21.000 285 21271.07 394.85 43055.55 48024.90 2020-10-11 14:15:22.000 285 21271.08 394.85 43055.57 48024.92 2020-10-11 14:15:23.000 285 21271.09 394.82 43055.61 48024.91 2020-10-11 14:15:24.000 285 21271.10 394.81 43055.63 48024.93 2020-10-11 14:15:25.000 285 21271.07 394.80 43055.65 48024.94 2020-10-11 14:15:26.000 285 21271.07 394.76 43055.69 48024.97 2020-10-11 14:15:27.000 285 21271.03 394.73 43055.70 48025.01 2020-10-11 14:15:28.000 285 21270.99 394.72 43055.72 48025.01 2020-10-11 14:15:29.000 285 21270.94 394.77 43055.72 48025.05 2020-10-11 14:15:30.000 285 21270.94 394.81 43055.70 48025.01 2020-10-11 14:15:31.000 285 21270.92 394.81 43055.69 48025.02 2020-10-11 14:15:32.000 285 21270.90 394.83 43055.68 48024.98 2020-10-11 14:15:33.000 285 21270.88 394.83 43055.67 48024.98 2020-10-11 14:15:34.000 285 21270.89 394.82 43055.67 48025.01 2020-10-11 14:15:35.000 285 21270.92 394.81 43055.65 48024.98 2020-10-11 14:15:36.000 285 21270.93 394.81 43055.68 48024.99 2020-10-11 14:15:37.000 285 21270.95 394.80 43055.70 48025.00 2020-10-11 14:15:38.000 285 21270.96 394.81 43055.71 48025.00 2020-10-11 14:15:39.000 285 21270.92 394.81 43055.74 48025.05 2020-10-11 14:15:40.000 285 21270.93 394.80 43055.75 48025.03 2020-10-11 14:15:41.000 285 21270.93 394.79 43055.75 48025.06 2020-10-11 14:15:42.000 285 21270.93 394.77 43055.77 48025.05 2020-10-11 14:15:43.000 285 21270.91 394.77 43055.78 48025.05 2020-10-11 14:15:44.000 285 21270.91 394.80 43055.79 48025.11 2020-10-11 14:15:45.000 285 21270.91 394.77 43055.77 48025.07 2020-10-11 14:15:46.000 285 21270.91 394.80 43055.76 48025.14 2020-10-11 14:15:47.000 285 21270.89 394.82 43055.79 48025.10 2020-10-11 14:15:48.000 285 21270.90 394.82 43055.79 48025.12 2020-10-11 14:15:49.000 285 21270.94 394.83 43055.77 48025.11 2020-10-11 14:15:50.000 285 21270.96 394.87 43055.79 48025.13 2020-10-11 14:15:51.000 285 21270.97 394.89 43055.75 48025.12 2020-10-11 14:15:52.000 285 21270.96 394.92 43055.73 48025.12 2020-10-11 14:15:53.000 285 21270.98 394.89 43055.72 48025.11 2020-10-11 14:15:54.000 285 21271.03 394.87 43055.75 48025.12 2020-10-11 14:15:55.000 285 21271.03 394.86 43055.75 48025.12 2020-10-11 14:15:56.000 285 21271.05 394.91 43055.77 48025.13 2020-10-11 14:15:57.000 285 21271.05 394.91 43055.76 48025.14 2020-10-11 14:15:58.000 285 21271.05 394.89 43055.76 48025.17 2020-10-11 14:15:59.000 285 21271.06 394.88 43055.77 48025.15 2020-10-11 14:16:00.000 285 21271.09 394.89 43055.79 48025.20 2020-10-11 14:16:01.000 285 21271.12 394.88 43055.81 48025.16 2020-10-11 14:16:02.000 285 21271.10 394.89 43055.80 48025.21 2020-10-11 14:16:03.000 285 21271.09 394.92 43055.81 48025.20 2020-10-11 14:16:04.000 285 21271.10 394.94 43055.80 48025.20 2020-10-11 14:16:05.000 285 21271.13 394.97 43055.79 48025.24 2020-10-11 14:16:06.000 285 21271.12 395.00 43055.75 48025.19 2020-10-11 14:16:07.000 285 21271.08 395.02 43055.73 48025.19 2020-10-11 14:16:08.000 285 21271.05 395.02 43055.74 48025.15 2020-10-11 14:16:09.000 285 21271.05 395.02 43055.75 48025.11 2020-10-11 14:16:10.000 285 21271.04 395.00 43055.77 48025.09 2020-10-11 14:16:11.000 285 21271.03 395.00 43055.74 48025.10 2020-10-11 14:16:12.000 285 21271.04 394.98 43055.72 48025.12 2020-10-11 14:16:13.000 285 21271.07 394.98 43055.73 48025.12 2020-10-11 14:16:14.000 285 21271.08 394.97 43055.71 48025.11 2020-10-11 14:16:15.000 285 21271.09 394.95 43055.73 48025.14 2020-10-11 14:16:16.000 285 21271.09 394.94 43055.76 48025.10 2020-10-11 14:16:17.000 285 21271.09 394.93 43055.74 48025.15 2020-10-11 14:16:18.000 285 21271.09 394.93 43055.73 48025.13 2020-10-11 14:16:19.000 285 21271.08 394.95 43055.74 48025.16 2020-10-11 14:16:20.000 285 21271.06 394.93 43055.76 48025.17 2020-10-11 14:16:21.000 285 21271.08 394.91 43055.76 48025.15 2020-10-11 14:16:22.000 285 21271.10 394.89 43055.79 48025.21 2020-10-11 14:16:23.000 285 21271.09 394.88 43055.78 48025.21 2020-10-11 14:16:24.000 285 21271.07 394.87 43055.79 48025.15 2020-10-11 14:16:25.000 285 21271.05 394.88 43055.78 48025.19 2020-10-11 14:16:26.000 285 21271.06 394.87 43055.79 48025.17 2020-10-11 14:16:27.000 285 21271.06 394.84 43055.82 48025.19 2020-10-11 14:16:28.000 285 21271.01 394.84 43055.84 48025.19 2020-10-11 14:16:29.000 285 21270.99 394.84 43055.85 48025.19 2020-10-11 14:16:30.000 285 21270.99 394.81 43055.86 48025.19 2020-10-11 14:16:31.000 285 21270.94 394.84 43055.85 48025.20 2020-10-11 14:16:32.000 285 21270.90 394.88 43055.82 48025.15 2020-10-11 14:16:33.000 285 21270.87 394.94 43055.79 48025.10 2020-10-11 14:16:34.000 285 21270.81 394.96 43055.72 48025.10 2020-10-11 14:16:35.000 285 21270.81 394.97 43055.69 48024.97 2020-10-11 14:16:36.000 285 21270.82 395.00 43055.66 48024.99 2020-10-11 14:16:37.000 285 21270.82 395.01 43055.62 48024.91 2020-10-11 14:16:38.000 285 21270.83 395.00 43055.61 48024.91 2020-10-11 14:16:39.000 285 21270.85 395.00 43055.60 48024.88 2020-10-11 14:16:40.000 285 21270.85 395.01 43055.54 48024.87 2020-10-11 14:16:41.000 285 21270.83 395.03 43055.53 48024.90 2020-10-11 14:16:42.000 285 21270.83 395.03 43055.56 48024.86 2020-10-11 14:16:43.000 285 21270.80 395.14 43055.49 48024.84 2020-10-11 14:16:44.000 285 21270.75 395.26 43055.45 48024.78 2020-10-11 14:16:45.000 285 21270.72 395.34 43055.36 48024.72 2020-10-11 14:16:46.000 285 21270.69 395.41 43055.30 48024.66 2020-10-11 14:16:47.000 285 21270.67 395.46 43055.21 48024.52 2020-10-11 14:16:48.000 285 21270.65 395.52 43055.11 48024.48 2020-10-11 14:16:49.000 285 21270.67 395.52 43055.06 48024.42 2020-10-11 14:16:50.000 285 21270.67 395.51 43055.04 48024.35 2020-10-11 14:16:51.000 285 21270.69 395.51 43055.02 48024.34 2020-10-11 14:16:52.000 285 21270.68 395.51 43054.96 48024.30 2020-10-11 14:16:53.000 285 21270.67 395.54 43054.95 48024.27 2020-10-11 14:16:54.000 285 21270.61 395.60 43054.93 48024.24 2020-10-11 14:16:55.000 285 21270.65 395.66 43054.87 48024.21 2020-10-11 14:16:56.000 285 21270.67 395.67 43054.85 48024.19 2020-10-11 14:16:57.000 285 21270.66 395.67 43054.83 48024.16 2020-10-11 14:16:58.000 285 21270.67 395.66 43054.85 48024.14 2020-10-11 14:16:59.000 285 21270.66 395.65 43054.84 48024.11 2020-10-11 14:17:00.000 285 21270.65 395.67 43054.85 48024.14 2020-10-11 14:17:01.000 285 21270.60 395.70 43054.82 48024.12 2020-10-11 14:17:02.000 285 21270.56 395.73 43054.80 48024.13 2020-10-11 14:17:03.000 285 21270.54 395.71 43054.82 48024.05 2020-10-11 14:17:04.000 285 21270.51 395.70 43054.78 48024.04 2020-10-11 14:17:05.000 285 21270.51 395.68 43054.77 48024.05 2020-10-11 14:17:06.000 285 21270.47 395.64 43054.81 48024.02 2020-10-11 14:17:07.000 285 21270.46 395.60 43054.83 48024.07 2020-10-11 14:17:08.000 285 21270.51 395.51 43054.85 48024.08 2020-10-11 14:17:09.000 285 21270.51 395.46 43054.91 48024.10 2020-10-11 14:17:10.000 285 21270.48 395.44 43054.94 48024.09 2020-10-11 14:17:11.000 285 21270.42 395.48 43054.94 48024.15 2020-10-11 14:17:12.000 285 21270.42 395.52 43054.96 48024.15 2020-10-11 14:17:13.000 285 21270.44 395.50 43054.98 48024.19 2020-10-11 14:17:14.000 285 21270.49 395.51 43054.97 48024.20 2020-10-11 14:17:15.000 285 21270.51 395.51 43054.98 48024.19 2020-10-11 14:17:16.000 285 21270.52 395.49 43054.99 48024.21 2020-10-11 14:17:17.000 285 21270.54 395.49 43054.98 48024.22 2020-10-11 14:17:18.000 285 21270.55 395.52 43054.98 48024.24 2020-10-11 14:17:19.000 285 21270.56 395.55 43055.01 48024.21 2020-10-11 14:17:20.000 285 21270.57 395.54 43054.99 48024.23 2020-10-11 14:17:21.000 285 21270.55 395.57 43055.02 48024.23 2020-10-11 14:17:22.000 285 21270.51 395.56 43055.02 48024.23 2020-10-11 14:17:23.000 285 21270.49 395.49 43054.99 48024.22 2020-10-11 14:17:24.000 285 21270.50 395.44 43055.04 48024.21 2020-10-11 14:17:25.000 285 21270.53 395.40 43055.09 48024.25 2020-10-11 14:17:26.000 285 21270.50 395.37 43055.12 48024.26 2020-10-11 14:17:27.000 285 21270.51 395.30 43055.15 48024.33 2020-10-11 14:17:28.000 285 21270.56 395.22 43055.22 48024.37 2020-10-11 14:17:29.000 285 21270.57 395.17 43055.25 48024.43 2020-10-11 14:17:30.000 285 21270.59 395.12 43055.30 48024.50 2020-10-11 14:17:31.000 285 21270.63 395.12 43055.33 48024.54 2020-10-11 14:17:32.000 285 21270.69 395.09 43055.36 48024.62 2020-10-11 14:17:33.000 285 21270.70 395.13 43055.36 48024.62 2020-10-11 14:17:34.000 285 21270.72 395.11 43055.36 48024.64 2020-10-11 14:17:35.000 285 21270.75 395.13 43055.35 48024.68 2020-10-11 14:17:36.000 285 21270.76 395.14 43055.35 48024.69 2020-10-11 14:17:37.000 285 21270.70 395.28 43055.29 48024.65 2020-10-11 14:17:38.000 285 21270.69 395.41 43055.23 48024.63 2020-10-11 14:17:39.000 285 21270.66 395.50 43055.14 48024.55 2020-10-11 14:17:40.000 285 21270.68 395.56 43055.10 48024.46 2020-10-11 14:17:41.000 285 21270.63 395.58 43055.04 48024.35 2020-10-11 14:17:42.000 285 21270.60 395.59 43055.02 48024.32 2020-10-11 14:17:43.000 285 21270.54 395.57 43054.98 48024.27 2020-10-11 14:17:44.000 285 21270.53 395.56 43054.98 48024.25 2020-10-11 14:17:45.000 285 21270.54 395.55 43055.00 48024.22 2020-10-11 14:17:46.000 285 21270.58 395.55 43055.00 48024.24 2020-10-11 14:17:47.000 285 21270.57 395.47 43055.02 48024.25 2020-10-11 14:17:48.000 285 21270.57 395.39 43055.10 48024.28 2020-10-11 14:17:49.000 285 21270.64 395.34 43055.17 48024.32 2020-10-11 14:17:50.000 285 21270.66 395.31 43055.19 48024.39 2020-10-11 14:17:51.000 285 21270.70 395.27 43055.20 48024.46 2020-10-11 14:17:52.000 285 21270.71 395.22 43055.25 48024.50 2020-10-11 14:17:53.000 285 21270.69 395.18 43055.30 48024.53 2020-10-11 14:17:54.000 285 21270.70 395.14 43055.36 48024.58 2020-10-11 14:17:55.000 285 21270.75 395.14 43055.36 48024.63 2020-10-11 14:17:56.000 285 21270.76 395.17 43055.40 48024.64 2020-10-11 14:17:57.000 285 21270.76 395.23 43055.38 48024.63 2020-10-11 14:17:58.000 285 21270.72 395.30 43055.35 48024.67 2020-10-11 14:17:59.000 285 21270.69 395.31 43055.29 48024.61 2020-10-11 14:18:00.000 285 21270.69 395.30 43055.26 48024.60 2020-10-11 14:18:01.000 285 21270.74 395.23 43055.28 48024.60 2020-10-11 14:18:02.000 285 21270.80 395.19 43055.33 48024.61 2020-10-11 14:18:03.000 285 21270.80 395.18 43055.39 48024.66 2020-10-11 14:18:04.000 285 21270.82 395.16 43055.38 48024.69 2020-10-11 14:18:05.000 285 21270.82 395.15 43055.42 48024.71 2020-10-11 14:18:06.000 285 21270.88 395.14 43055.45 48024.77 2020-10-11 14:18:07.000 285 21270.91 395.14 43055.48 48024.79 2020-10-11 14:18:08.000 285 21270.94 395.12 43055.50 48024.82 2020-10-11 14:18:09.000 285 21270.97 395.12 43055.50 48024.86 2020-10-11 14:18:10.000 285 21271.00 395.09 43055.50 48024.90 2020-10-11 14:18:11.000 285 21271.00 395.07 43055.55 48024.95 2020-10-11 14:18:12.000 285 21270.98 395.07 43055.59 48024.95 2020-10-11 14:18:13.000 285 21270.98 395.10 43055.55 48024.97 2020-10-11 14:18:14.000 285 21270.98 395.15 43055.58 48024.97 2020-10-11 14:18:15.000 285 21270.96 395.13 43055.58 48024.96 2020-10-11 14:18:16.000 285 21270.94 395.13 43055.58 48024.92 2020-10-11 14:18:17.000 285 21270.93 395.13 43055.55 48024.92 2020-10-11 14:18:18.000 285 21270.90 395.10 43055.57 48024.92 2020-10-11 14:18:19.000 285 21270.87 395.11 43055.61 48024.96 2020-10-11 14:18:20.000 285 21270.86 395.12 43055.62 48024.95 2020-10-11 14:18:21.000 285 21270.86 395.12 43055.60 48024.98 2020-10-11 14:18:22.000 285 21270.84 395.12 43055.64 48024.92 2020-10-11 14:18:23.000 285 21270.85 395.11 43055.62 48024.94 2020-10-11 14:18:24.000 285 21270.84 395.10 43055.65 48024.97 2020-10-11 14:18:25.000 285 21270.85 395.08 43055.68 48024.93 2020-10-11 14:18:26.000 285 21270.87 395.08 43055.67 48025.02 2020-10-11 14:18:27.000 285 21270.87 395.10 43055.66 48024.96 2020-10-11 14:18:28.000 285 21270.94 395.11 43055.70 48025.01 2020-10-11 14:18:29.000 285 21270.95 395.12 43055.67 48025.03 2020-10-11 14:18:30.000 285 21270.96 395.09 43055.68 48025.01 2020-10-11 14:18:31.000 285 21270.99 395.10 43055.69 48025.03 2020-10-11 14:18:32.000 285 21271.02 395.08 43055.69 48025.05 2020-10-11 14:18:33.000 285 21271.05 395.08 43055.69 48025.08 2020-10-11 14:18:34.000 285 21271.04 395.11 43055.71 48025.09 2020-10-11 14:18:35.000 285 21271.07 395.09 43055.71 48025.10 2020-10-11 14:18:36.000 285 21271.09 395.05 43055.71 48025.09 2020-10-11 14:18:37.000 285 21271.08 395.06 43055.71 48025.11 2020-10-11 14:18:38.000 285 21271.10 395.07 43055.70 48025.09 2020-10-11 14:18:39.000 285 21271.10 395.06 43055.72 48025.10 2020-10-11 14:18:40.000 285 21271.09 395.10 43055.71 48025.13 2020-10-11 14:18:41.000 285 21271.11 395.05 43055.72 48025.13 2020-10-11 14:18:42.000 285 21271.11 395.05 43055.73 48025.14 2020-10-11 14:18:43.000 285 21271.10 395.04 43055.75 48025.15 2020-10-11 14:18:44.000 285 21271.10 395.00 43055.78 48025.15 2020-10-11 14:18:45.000 285 21271.10 394.98 43055.80 48025.18 2020-10-11 14:18:46.000 285 21271.13 394.96 43055.79 48025.17 2020-10-11 14:18:47.000 285 21271.16 394.92 43055.79 48025.21 2020-10-11 14:18:48.000 285 21271.15 394.90 43055.82 48025.24 2020-10-11 14:18:49.000 285 21271.15 394.85 43055.86 48025.26 2020-10-11 14:18:50.000 285 21271.13 394.86 43055.88 48025.30 2020-10-11 14:18:51.000 285 21271.14 394.85 43055.88 48025.32 2020-10-11 14:18:52.000 285 21271.17 394.83 43055.94 48025.32 2020-10-11 14:18:53.000 285 21271.16 394.83 43055.95 48025.33 2020-10-11 14:18:54.000 285 21271.18 394.80 43055.93 48025.34 2020-10-11 14:18:55.000 285 21271.18 394.81 43055.96 48025.37 2020-10-11 14:18:56.000 285 21271.14 394.79 43055.98 48025.36 2020-10-11 14:18:57.000 285 21271.14 394.78 43055.97 48025.40 2020-10-11 14:18:58.000 285 21271.20 394.77 43055.98 48025.41 2020-10-11 14:18:59.000 285 21271.23 394.75 43056.01 48025.38 2020-10-11 14:19:00.000 285 21271.21 394.74 43056.00 48025.44 2020-10-11 14:19:01.000 285 21271.21 394.71 43055.97 48025.43 2020-10-11 14:19:02.000 285 21271.19 394.70 43056.02 48025.44 2020-10-11 14:19:03.000 285 21271.18 394.72 43056.02 48025.43 2020-10-11 14:19:04.000 285 21271.23 394.76 43056.01 48025.47 2020-10-11 14:19:05.000 285 21271.31 394.79 43055.99 48025.41 2020-10-11 14:19:06.000 285 21271.32 394.79 43055.96 48025.43 2020-10-11 14:19:07.000 285 21271.32 394.84 43055.93 48025.44 2020-10-11 14:19:08.000 285 21271.34 394.84 43055.94 48025.42 2020-10-11 14:19:09.000 285 21271.33 394.86 43055.91 48025.43 2020-10-11 14:19:10.000 285 21271.35 394.87 43055.88 48025.37 2020-10-11 14:19:11.000 285 21271.31 394.88 43055.87 48025.38 2020-10-11 14:19:12.000 285 21271.26 394.86 43055.88 48025.40 2020-10-11 14:19:13.000 285 21271.25 394.86 43055.88 48025.37 2020-10-11 14:19:14.000 285 21271.21 394.87 43055.87 48025.36 2020-10-11 14:19:15.000 285 21271.17 394.86 43055.85 48025.32 2020-10-11 14:19:16.000 285 21271.14 394.87 43055.87 48025.30 2020-10-11 14:19:17.000 285 21271.14 394.86 43055.86 48025.30 2020-10-11 14:19:18.000 285 21271.07 394.85 43055.85 48025.28 2020-10-11 14:19:19.000 285 21271.06 394.83 43055.89 48025.28 2020-10-11 14:19:20.000 285 21271.03 394.83 43055.93 48025.29 2020-10-11 14:19:21.000 285 21271.03 394.81 43055.94 48025.27 2020-10-11 14:19:22.000 285 21271.01 394.80 43055.98 48025.30 2020-10-11 14:19:23.000 285 21271.00 394.79 43055.96 48025.29 2020-10-11 14:19:24.000 285 21271.02 394.84 43055.99 48025.31 2020-10-11 14:19:25.000 285 21271.01 394.89 43055.98 48025.32 2020-10-11 14:19:26.000 285 21271.05 394.96 43055.95 48025.31 2020-10-11 14:19:27.000 285 21271.07 394.99 43055.92 48025.29 2020-10-11 14:19:28.000 285 21271.03 395.04 43055.93 48025.28 2020-10-11 14:19:29.000 285 21271.03 395.04 43055.89 48025.21 2020-10-11 14:19:30.000 285 21271.01 395.03 43055.90 48025.21 2020-10-11 14:19:31.000 285 21271.03 395.02 43055.90 48025.24 2020-10-11 14:19:32.000 285 21271.01 394.99 43055.91 48025.23 2020-10-11 14:19:33.000 285 21271.03 394.99 43055.95 48025.24 2020-10-11 14:19:34.000 285 21271.02 395.01 43055.92 48025.25 2020-10-11 14:19:35.000 285 21271.02 395.02 43055.87 48025.23 2020-10-11 14:19:36.000 285 21271.03 395.04 43055.89 48025.28 2020-10-11 14:19:37.000 285 21271.08 395.06 43055.90 48025.26 2020-10-11 14:19:38.000 285 21271.09 395.04 43055.90 48025.25 2020-10-11 14:19:39.000 285 21271.10 395.05 43055.90 48025.26 2020-10-11 14:19:40.000 285 21271.10 395.06 43055.90 48025.27 2020-10-11 14:19:41.000 285 21271.11 395.03 43055.91 48025.28 2020-10-11 14:19:42.000 285 21271.09 395.02 43055.90 48025.29 2020-10-11 14:19:43.000 285 21271.11 395.02 43055.96 48025.30 2020-10-11 14:19:44.000 285 21271.08 395.04 43055.98 48025.31 2020-10-11 14:19:45.000 285 21271.11 395.02 43055.97 48025.36 2020-10-11 14:19:46.000 285 21271.10 395.00 43055.96 48025.35 2020-10-11 14:19:47.000 285 21271.10 395.00 43056.00 48025.33 2020-10-11 14:19:48.000 285 21271.11 395.01 43056.03 48025.34 2020-10-11 14:19:49.000 285 21271.12 395.05 43056.01 48025.37 2020-10-11 14:19:50.000 285 21271.12 395.09 43056.01 48025.35 2020-10-11 14:19:51.000 285 21271.17 395.09 43055.99 48025.36 2020-10-11 14:19:52.000 285 21271.23 395.06 43055.99 48025.36 2020-10-11 14:19:53.000 285 21271.29 395.03 43056.00 48025.41 2020-10-11 14:19:54.000 285 21271.34 395.01 43056.01 48025.38 2020-10-11 14:19:55.000 285 21271.36 395.01 43056.02 48025.45 2020-10-11 14:19:56.000 285 21271.36 394.97 43056.03 48025.43 2020-10-11 14:19:57.000 285 21271.36 394.96 43056.04 48025.48 2020-10-11 14:19:58.000 285 21271.38 394.94 43056.03 48025.51 2020-10-11 14:19:59.000 285 21271.39 394.96 43056.05 48025.50 2020-10-11 14:20:00.000 285 21271.41 394.99 43056.06 48025.49 2020-10-11 14:20:01.000 285 21271.40 395.01 43056.06 48025.53 2020-10-11 14:20:02.000 285 21271.39 395.00 43056.06 48025.52 2020-10-11 14:20:03.000 285 21271.41 395.00 43056.06 48025.54 2020-10-11 14:20:04.000 285 21271.43 395.01 43056.07 48025.55 2020-10-11 14:20:05.000 285 21271.44 395.02 43056.08 48025.55 2020-10-11 14:20:06.000 285 21271.47 395.02 43056.06 48025.58 2020-10-11 14:20:07.000 285 21271.49 395.03 43056.06 48025.57 2020-10-11 14:20:08.000 285 21271.46 395.04 43056.07 48025.63 2020-10-11 14:20:09.000 285 21271.45 395.05 43056.05 48025.58 2020-10-11 14:20:10.000 285 21271.47 395.03 43056.06 48025.56 2020-10-11 14:20:11.000 285 21271.43 395.02 43056.05 48025.56 2020-10-11 14:20:12.000 285 21271.41 395.00 43056.04 48025.55 2020-10-11 14:20:13.000 285 21271.41 395.03 43056.05 48025.55 2020-10-11 14:20:14.000 285 21271.32 395.15 43056.01 48025.54 2020-10-11 14:20:15.000 285 21271.25 395.27 43055.95 48025.45 2020-10-11 14:20:16.000 285 21271.19 395.45 43055.86 48025.39 2020-10-11 14:20:17.000 285 21271.16 395.61 43055.69 48025.23 2020-10-11 14:20:18.000 285 21271.14 395.71 43055.57 48025.10 2020-10-11 14:20:19.000 285 21271.11 395.76 43055.48 48024.97 2020-10-11 14:20:20.000 285 21271.11 395.76 43055.41 48024.92 2020-10-11 14:20:21.000 285 21271.13 395.76 43055.38 48024.84 2020-10-11 14:20:22.000 285 21271.13 395.77 43055.35 48024.79 2020-10-11 14:20:23.000 285 21271.12 395.85 43055.31 48024.79 2020-10-11 14:20:24.000 285 21271.14 395.89 43055.25 48024.75 2020-10-11 14:20:25.000 285 21271.11 395.89 43055.21 48024.71 2020-10-11 14:20:26.000 285 21271.12 395.88 43055.18 48024.64 2020-10-11 14:20:27.000 285 21271.11 395.90 43055.17 48024.66 2020-10-11 14:20:28.000 285 21271.08 395.94 43055.18 48024.65 2020-10-11 14:20:29.000 285 21271.09 395.93 43055.17 48024.63 2020-10-11 14:20:30.000 285 21271.08 395.96 43055.16 48024.58 2020-10-11 14:20:31.000 285 21271.07 395.99 43055.13 48024.58 2020-10-11 14:20:32.000 285 21271.07 395.99 43055.10 48024.57 2020-10-11 14:20:33.000 285 21271.10 396.02 43055.10 48024.58 2020-10-11 14:20:34.000 285 21271.07 396.03 43055.10 48024.58 2020-10-11 14:20:35.000 285 21271.05 396.02 43055.13 48024.54 2020-10-11 14:20:36.000 285 21271.07 396.06 43055.15 48024.59 2020-10-11 14:20:37.000 285 21271.08 396.07 43055.09 48024.55 2020-10-11 14:20:38.000 285 21271.09 396.12 43055.07 48024.54 2020-10-11 14:20:39.000 285 21271.08 396.12 43055.07 48024.53 2020-10-11 14:20:40.000 285 21271.11 396.07 43055.04 48024.51 2020-10-11 14:20:41.000 285 21271.12 396.07 43055.07 48024.54 2020-10-11 14:20:42.000 285 21271.12 396.08 43055.04 48024.54 2020-10-11 14:20:43.000 285 21271.09 396.06 43055.05 48024.55 2020-10-11 14:20:44.000 285 21271.10 396.04 43055.06 48024.54 2020-10-11 14:20:45.000 285 21271.12 396.01 43055.06 48024.54 2020-10-11 14:20:46.000 285 21271.13 395.97 43055.08 48024.57 2020-10-11 14:20:47.000 285 21271.14 395.95 43055.12 48024.58 2020-10-11 14:20:48.000 285 21271.15 395.95 43055.10 48024.57 2020-10-11 14:20:49.000 285 21271.16 395.89 43055.10 48024.60 2020-10-11 14:20:50.000 285 21271.16 395.82 43055.17 48024.61 2020-10-11 14:20:51.000 285 21271.18 395.76 43055.23 48024.69 2020-10-11 14:20:52.000 285 21271.16 395.71 43055.29 48024.67 2020-10-11 14:20:53.000 285 21271.20 395.67 43055.32 48024.78 2020-10-11 14:20:54.000 285 21271.23 395.60 43055.35 48024.80 2020-10-11 14:20:55.000 285 21271.24 395.55 43055.40 48024.87 2020-10-11 14:20:56.000 285 21271.22 395.50 43055.46 48024.90 2020-10-11 14:20:57.000 285 21271.25 395.45 43055.52 48024.96 2020-10-11 14:20:58.000 285 21271.25 395.41 43055.60 48025.01 2020-10-11 14:20:59.000 285 21271.22 395.37 43055.62 48025.05 2020-10-11 14:21:00.000 285 21271.24 395.40 43055.63 48025.07 2020-10-11 14:21:01.000 285 21271.22 395.39 43055.64 48025.14 2020-10-11 14:21:02.000 285 21271.23 395.37 43055.69 48025.13 2020-10-11 14:21:03.000 285 21271.25 395.38 43055.70 48025.16 2020-10-11 14:21:04.000 285 21271.26 395.37 43055.71 48025.17 2020-10-11 14:21:05.000 285 21271.27 395.38 43055.74 48025.19 2020-10-11 14:21:06.000 285 21271.26 395.33 43055.74 48025.19 2020-10-11 14:21:07.000 285 21271.26 395.33 43055.77 48025.20 2020-10-11 14:21:08.000 285 21271.25 395.33 43055.79 48025.19 2020-10-11 14:21:09.000 285 21271.27 395.30 43055.78 48025.21 2020-10-11 14:21:10.000 285 21271.27 395.31 43055.79 48025.28 2020-10-11 14:21:11.000 285 21271.25 395.38 43055.76 48025.28 2020-10-11 14:21:12.000 285 21271.21 395.43 43055.75 48025.24 2020-10-11 14:21:13.000 285 21271.19 395.46 43055.73 48025.16 2020-10-11 14:21:14.000 285 21271.22 395.47 43055.69 48025.15 2020-10-11 14:21:15.000 285 21271.25 395.42 43055.67 48025.09 2020-10-11 14:21:16.000 285 21271.25 395.36 43055.70 48025.12 2020-10-11 14:21:17.000 285 21271.26 395.30 43055.74 48025.13 2020-10-11 14:21:18.000 285 21271.26 395.26 43055.78 48025.16 2020-10-11 14:21:19.000 285 21271.28 395.24 43055.79 48025.21 2020-10-11 14:21:20.000 285 21271.32 395.21 43055.81 48025.25 2020-10-11 14:21:21.000 285 21271.32 395.18 43055.82 48025.25 2020-10-11 14:21:22.000 285 21271.33 395.19 43055.83 48025.30 2020-10-11 14:21:23.000 285 21271.34 395.25 43055.83 48025.27 2020-10-11 14:21:24.000 285 21271.32 395.30 43055.82 48025.31 2020-10-11 14:21:25.000 285 21271.32 395.26 43055.83 48025.28 2020-10-11 14:21:26.000 285 21271.33 395.21 43055.79 48025.25 2020-10-11 14:21:27.000 285 21271.37 395.16 43055.80 48025.28 2020-10-11 14:21:28.000 285 21271.38 395.14 43055.81 48025.31 2020-10-11 14:21:29.000 285 21271.42 395.16 43055.86 48025.33 2020-10-11 14:21:30.000 285 21271.41 395.17 43055.85 48025.37 2020-10-11 14:21:31.000 285 21271.43 395.20 43055.86 48025.40 2020-10-11 14:21:32.000 285 21271.45 395.22 43055.84 48025.33 2020-10-11 14:21:33.000 285 21271.45 395.23 43055.85 48025.36 2020-10-11 14:21:34.000 285 21271.47 395.26 43055.81 48025.37 2020-10-11 14:21:35.000 285 21271.46 395.25 43055.80 48025.34 2020-10-11 14:21:36.000 285 21271.45 395.23 43055.79 48025.33 2020-10-11 14:21:37.000 285 21271.44 395.26 43055.81 48025.37 2020-10-11 14:21:38.000 285 21271.42 395.25 43055.80 48025.33 2020-10-11 14:21:39.000 285 21271.46 395.21 43055.82 48025.31 2020-10-11 14:21:40.000 285 21271.44 395.20 43055.82 48025.34 2020-10-11 14:21:41.000 285 21271.44 395.18 43055.83 48025.35 2020-10-11 14:21:42.000 285 21271.46 395.17 43055.86 48025.35 2020-10-11 14:21:43.000 285 21271.47 395.16 43055.88 48025.41 2020-10-11 14:21:44.000 285 21271.47 395.14 43055.91 48025.39 2020-10-11 14:21:45.000 285 21271.50 395.14 43055.94 48025.41 2020-10-11 14:21:46.000 285 21271.48 395.13 43055.93 48025.44 2020-10-11 14:21:47.000 285 21271.48 395.12 43055.95 48025.44 2020-10-11 14:21:48.000 285 21271.43 395.15 43055.94 48025.43 2020-10-11 14:21:49.000 285 21271.43 395.16 43055.95 48025.43 2020-10-11 14:21:50.000 285 21271.45 395.17 43055.97 48025.45 2020-10-11 14:21:51.000 285 21271.42 395.16 43055.98 48025.49 2020-10-11 14:21:52.000 285 21271.46 395.15 43055.99 48025.46 2020-10-11 14:21:53.000 285 21271.45 395.15 43055.97 48025.48 2020-10-11 14:21:54.000 285 21271.45 395.14 43055.93 48025.45 2020-10-11 14:21:55.000 285 21271.48 395.12 43055.95 48025.48 2020-10-11 14:21:56.000 285 21271.47 395.13 43055.92 48025.49 2020-10-11 14:21:57.000 285 21271.47 395.12 43055.94 48025.47 2020-10-11 14:21:58.000 285 21271.46 395.09 43055.98 48025.49 2020-10-11 14:21:59.000 285 21271.46 395.07 43056.01 48025.51 2020-10-11 14:22:00.000 285 21271.49 395.07 43056.00 48025.50 2020-10-11 14:22:01.000 285 21271.50 395.05 43056.00 48025.55 2020-10-11 14:22:02.000 285 21271.52 395.03 43056.00 48025.54 2020-10-11 14:22:03.000 285 21271.54 395.02 43056.01 48025.55 2020-10-11 14:22:04.000 285 21271.54 395.05 43056.01 48025.58 2020-10-11 14:22:05.000 285 21271.52 395.03 43056.04 48025.56 2020-10-11 14:22:06.000 285 21271.46 395.07 43056.05 48025.58 2020-10-11 14:22:07.000 285 21271.46 395.05 43056.09 48025.55 2020-10-11 14:22:08.000 285 21271.50 395.04 43056.14 48025.53 2020-10-11 14:22:09.000 285 21271.47 395.07 43056.16 48025.58 2020-10-11 14:22:10.000 285 21271.45 395.07 43056.18 48025.58 2020-10-11 14:22:11.000 285 21271.49 395.08 43056.17 48025.58 2020-10-11 14:22:12.000 285 21271.56 395.11 43056.14 48025.61 2020-10-11 14:22:13.000 285 21271.59 395.12 43056.10 48025.62 2020-10-11 14:22:14.000 285 21271.58 395.13 43056.08 48025.63 2020-10-11 14:22:15.000 285 21271.62 395.13 43056.09 48025.61 2020-10-11 14:22:16.000 285 21271.62 395.14 43056.10 48025.62 2020-10-11 14:22:17.000 285 21271.64 395.16 43056.08 48025.60 2020-10-11 14:22:18.000 285 21271.63 395.16 43056.07 48025.62 2020-10-11 14:22:19.000 285 21271.66 395.19 43056.06 48025.62 2020-10-11 14:22:20.000 285 21271.69 395.21 43056.00 48025.64 2020-10-11 14:22:21.000 285 21271.68 395.20 43056.01 48025.61 2020-10-11 14:22:22.000 285 21271.68 395.19 43056.05 48025.62 2020-10-11 14:22:23.000 285 21271.68 395.20 43056.07 48025.61 2020-10-11 14:22:24.000 285 21271.70 395.15 43056.06 48025.66 2020-10-11 14:22:25.000 285 21271.71 395.13 43056.10 48025.68 2020-10-11 14:22:26.000 285 21271.69 395.14 43056.12 48025.71 2020-10-11 14:22:27.000 285 21271.68 395.13 43056.15 48025.73 2020-10-11 14:22:28.000 285 21271.66 395.16 43056.16 48025.72 2020-10-11 14:22:29.000 285 21271.66 395.21 43056.15 48025.73 2020-10-11 14:22:30.000 285 21271.65 395.24 43056.13 48025.72 2020-10-11 14:22:31.000 285 21271.66 395.20 43056.11 48025.71 2020-10-11 14:22:32.000 285 21271.67 395.18 43056.11 48025.73 2020-10-11 14:22:33.000 285 21271.69 395.15 43056.11 48025.71 2020-10-11 14:22:34.000 285 21271.68 395.12 43056.14 48025.70 2020-10-11 14:22:35.000 285 21271.67 395.10 43056.17 48025.73 2020-10-11 14:22:36.000 285 21271.66 395.09 43056.16 48025.76 2020-10-11 14:22:37.000 285 21271.68 395.04 43056.18 48025.74 2020-10-11 14:22:38.000 285 21271.69 394.99 43056.23 48025.77 2020-10-11 14:22:39.000 285 21271.69 394.95 43056.23 48025.74 2020-10-11 14:22:40.000 285 21271.70 394.90 43056.25 48025.78 2020-10-11 14:22:41.000 285 21271.74 394.87 43056.26 48025.87 2020-10-11 14:22:42.000 285 21271.76 394.86 43056.32 48025.89 2020-10-11 14:22:43.000 285 21271.75 394.87 43056.36 48025.92 2020-10-11 14:22:44.000 285 21271.76 394.85 43056.36 48025.92 2020-10-11 14:22:45.000 285 21271.78 394.85 43056.35 48025.95 2020-10-11 14:22:46.000 285 21271.81 394.85 43056.36 48026.00 2020-10-11 14:22:47.000 285 21271.81 394.85 43056.40 48025.98 2020-10-11 14:22:48.000 285 21271.79 394.85 43056.40 48025.97 2020-10-11 14:22:49.000 285 21271.77 394.84 43056.41 48026.01 2020-10-11 14:22:50.000 285 21271.80 394.85 43056.42 48026.01 2020-10-11 14:22:51.000 285 21271.83 394.84 43056.46 48026.02 2020-10-11 14:22:52.000 285 21271.79 394.83 43056.48 48026.04 2020-10-11 14:22:53.000 285 21271.79 394.84 43056.44 48026.04 2020-10-11 14:22:54.000 285 21271.82 394.83 43056.47 48026.07 2020-10-11 14:22:55.000 285 21271.78 394.85 43056.49 48026.03 2020-10-11 14:22:56.000 285 21271.75 394.85 43056.45 48026.06 2020-10-11 14:22:57.000 285 21271.76 394.86 43056.44 48026.02 2020-10-11 14:22:58.000 285 21271.77 394.87 43056.45 48026.05 2020-10-11 14:22:59.000 285 21271.74 394.88 43056.45 48026.03 2020-10-11 14:23:00.000 285 21271.74 394.89 43056.47 48026.03 2020-10-11 14:23:01.000 285 21271.72 394.88 43056.44 48026.03 2020-10-11 14:23:02.000 285 21271.77 394.90 43056.44 48026.06 2020-10-11 14:23:03.000 285 21271.79 394.92 43056.43 48026.04 2020-10-11 14:23:04.000 285 21271.82 394.95 43056.47 48026.09 2020-10-11 14:23:05.000 285 21271.87 394.96 43056.46 48026.08 2020-10-11 14:23:06.000 285 21271.90 394.99 43056.45 48026.09 2020-10-11 14:23:07.000 285 21271.90 394.98 43056.44 48026.08 2020-10-11 14:23:08.000 285 21271.90 394.98 43056.45 48026.09 2020-10-11 14:23:09.000 285 21271.88 394.97 43056.47 48026.11 2020-10-11 14:23:10.000 285 21271.86 394.98 43056.44 48026.09 2020-10-11 14:23:11.000 285 21271.84 394.97 43056.44 48026.07 2020-10-11 14:23:12.000 285 21271.83 394.95 43056.48 48026.09 2020-10-11 14:23:13.000 285 21271.82 394.98 43056.47 48026.07 2020-10-11 14:23:14.000 285 21271.80 394.97 43056.44 48026.10 2020-10-11 14:23:15.000 285 21271.82 394.95 43056.47 48026.05 2020-10-11 14:23:16.000 285 21271.82 394.95 43056.50 48026.08 2020-10-11 14:23:17.000 285 21271.80 394.95 43056.50 48026.11 2020-10-11 14:23:18.000 285 21271.83 394.95 43056.47 48026.10 2020-10-11 14:23:19.000 285 21271.83 394.95 43056.47 48026.07 2020-10-11 14:23:20.000 285 21271.84 394.96 43056.45 48026.09 2020-10-11 14:23:21.000 285 21271.85 394.93 43056.45 48026.10 2020-10-11 14:23:22.000 285 21271.83 394.90 43056.46 48026.08 2020-10-11 14:23:23.000 285 21271.84 394.90 43056.51 48026.07 2020-10-11 14:23:24.000 285 21271.89 394.91 43056.51 48026.15 2020-10-11 14:23:25.000 285 21271.88 394.91 43056.50 48026.16 2020-10-11 14:23:26.000 285 21271.87 394.93 43056.53 48026.15 2020-10-11 14:23:27.000 285 21271.88 394.99 43056.49 48026.17 2020-10-11 14:23:28.000 285 21271.91 395.00 43056.49 48026.14 2020-10-11 14:23:29.000 285 21271.93 395.01 43056.47 48026.17 2020-10-11 14:23:30.000 285 21271.94 395.05 43056.47 48026.15 2020-10-11 14:23:31.000 285 21271.92 395.04 43056.47 48026.17 2020-10-11 14:23:32.000 285 21271.88 395.03 43056.49 48026.13 2020-10-11 14:23:33.000 285 21271.86 395.04 43056.48 48026.08 2020-10-11 14:23:34.000 285 21271.83 395.05 43056.48 48026.13 2020-10-11 14:23:35.000 285 21271.74 395.05 43056.50 48026.05 2020-10-11 14:23:36.000 285 21271.68 395.08 43056.43 48026.08 2020-10-11 14:23:37.000 285 21271.60 395.12 43056.42 48026.02 2020-10-11 14:23:38.000 285 21271.54 395.21 43056.38 48025.97 2020-10-11 14:23:39.000 285 21271.51 395.34 43056.29 48025.87 2020-10-11 14:23:40.000 285 21271.47 395.39 43056.18 48025.81 2020-10-11 14:23:41.000 285 21271.46 395.38 43056.11 48025.69 2020-10-11 14:23:42.000 285 21271.50 395.37 43056.08 48025.68 2020-10-11 14:23:43.000 285 21271.51 395.38 43056.04 48025.59 2020-10-11 14:23:44.000 285 21271.55 395.41 43056.01 48025.64 2020-10-11 14:23:45.000 285 21271.57 395.42 43056.01 48025.60 2020-10-11 14:23:46.000 285 21271.59 395.48 43055.98 48025.60 2020-10-11 14:23:47.000 285 21271.60 395.49 43055.96 48025.59 2020-10-11 14:23:48.000 285 21271.63 395.45 43055.95 48025.56 2020-10-11 14:23:49.000 285 21271.64 395.36 43055.98 48025.55 2020-10-11 14:23:50.000 285 21271.68 395.29 43056.01 48025.60 2020-10-11 14:23:51.000 285 21271.67 395.28 43056.06 48025.66 2020-10-11 14:23:52.000 285 21271.64 395.33 43056.08 48025.66 2020-10-11 14:23:53.000 285 21271.60 395.35 43056.08 48025.63 2020-10-11 14:23:54.000 285 21271.58 395.37 43056.03 48025.60 2020-10-11 14:23:55.000 285 21271.54 395.36 43056.01 48025.59 2020-10-11 14:23:56.000 285 21271.54 395.37 43055.99 48025.58 2020-10-11 14:23:57.000 285 21271.54 395.35 43056.00 48025.58 2020-10-11 14:23:58.000 285 21271.53 395.32 43055.97 48025.56 2020-10-11 14:23:59.000 285 21271.51 395.36 43055.96 48025.55 2020-10-11 14:24:00.000 285 21271.53 395.36 43055.98 48025.56 2020-10-11 14:24:01.000 285 21271.53 395.32 43056.00 48025.53 2020-10-11 14:24:02.000 285 21271.52 395.26 43055.99 48025.56 2020-10-11 14:24:03.000 285 21271.55 395.19 43056.00 48025.55 2020-10-11 14:24:04.000 285 21271.58 395.15 43056.04 48025.62 2020-10-11 14:24:05.000 285 21271.58 395.14 43056.09 48025.66 2020-10-11 14:24:06.000 285 21271.63 395.15 43056.15 48025.65 2020-10-11 14:24:07.000 285 21271.60 395.22 43056.12 48025.68 2020-10-11 14:24:08.000 285 21271.59 395.24 43056.12 48025.70 2020-10-11 14:24:09.000 285 21271.60 395.26 43056.11 48025.67 2020-10-11 14:24:10.000 285 21271.60 395.21 43056.12 48025.65 2020-10-11 14:24:11.000 285 21271.59 395.20 43056.13 48025.63 2020-10-11 14:24:12.000 285 21271.59 395.21 43056.17 48025.66 2020-10-11 14:24:13.000 285 21271.57 395.23 43056.17 48025.69 2020-10-11 14:24:14.000 285 21271.55 395.24 43056.15 48025.70 2020-10-11 14:24:15.000 285 21271.51 395.25 43056.13 48025.70 2020-10-11 14:24:16.000 285 21271.51 395.28 43056.10 48025.67 2020-10-11 14:24:17.000 285 21271.49 395.31 43056.08 48025.68 2020-10-11 14:24:18.000 285 21271.49 395.32 43056.09 48025.69 2020-10-11 14:24:19.000 285 21271.49 395.33 43056.09 48025.66 2020-10-11 14:24:20.000 285 21271.48 395.34 43056.10 48025.61 2020-10-11 14:24:21.000 285 21271.50 395.36 43056.10 48025.66 2020-10-11 14:24:22.000 285 21271.52 395.35 43056.07 48025.64 2020-10-11 14:24:23.000 285 21271.56 395.39 43056.06 48025.66 2020-10-11 14:24:24.000 285 21271.64 395.40 43056.04 48025.65 2020-10-11 14:24:25.000 285 21271.72 395.42 43056.00 48025.68 2020-10-11 14:24:26.000 285 21271.77 395.46 43056.00 48025.67 2020-10-11 14:24:27.000 285 21271.83 395.49 43056.02 48025.68 2020-10-11 14:24:28.000 285 21271.88 395.52 43056.01 48025.69 2020-10-11 14:24:29.000 285 21271.90 395.53 43056.00 48025.72 2020-10-11 14:24:30.000 285 21271.91 395.48 43055.98 48025.70 2020-10-11 14:24:31.000 285 21271.84 395.47 43055.99 48025.70 2020-10-11 14:24:32.000 285 21271.73 395.46 43056.07 48025.65 2020-10-11 14:24:33.000 285 21271.62 395.43 43056.07 48025.68 2020-10-11 14:24:34.000 285 21271.60 395.40 43056.09 48025.65 2020-10-11 14:24:35.000 285 21271.62 395.39 43056.11 48025.69 2020-10-11 14:24:36.000 285 21271.57 395.43 43056.10 48025.69 2020-10-11 14:24:37.000 285 21271.56 395.48 43056.09 48025.68 2020-10-11 14:24:38.000 285 21271.53 395.50 43056.09 48025.65 2020-10-11 14:24:39.000 285 21271.55 395.55 43056.06 48025.64 2020-10-11 14:24:40.000 285 21271.52 395.56 43056.05 48025.61 2020-10-11 14:24:41.000 285 21271.49 395.59 43056.03 48025.61 2020-10-11 14:24:42.000 285 21271.45 395.60 43056.03 48025.59 2020-10-11 14:24:43.000 285 21271.45 395.59 43056.02 48025.60 2020-10-11 14:24:44.000 285 21271.47 395.60 43056.05 48025.56 2020-10-11 14:24:45.000 285 21271.44 395.63 43056.07 48025.52 2020-10-11 14:24:46.000 285 21271.41 395.66 43056.03 48025.51 2020-10-11 14:24:47.000 285 21271.44 395.71 43055.98 48025.52 2020-10-11 14:24:48.000 285 21271.37 395.75 43055.95 48025.54 2020-10-11 14:24:49.000 285 21271.35 395.79 43055.88 48025.43 2020-10-11 14:24:50.000 285 21271.35 395.82 43055.84 48025.37 2020-10-11 14:24:51.000 285 21271.33 395.83 43055.82 48025.36 2020-10-11 14:24:52.000 285 21271.35 395.80 43055.82 48025.35 2020-10-11 14:24:53.000 285 21271.36 395.78 43055.79 48025.31 2020-10-11 14:24:54.000 285 21271.37 395.75 43055.78 48025.34 2020-10-11 14:24:55.000 285 21271.35 395.78 43055.77 48025.33 2020-10-11 14:24:56.000 285 21271.37 395.77 43055.77 48025.29 2020-10-11 14:24:57.000 285 21271.38 395.69 43055.79 48025.34 2020-10-11 14:24:58.000 285 21271.40 395.63 43055.81 48025.35 2020-10-11 14:24:59.000 285 21271.44 395.56 43055.83 48025.35 2020-10-11 14:25:00.000 285 21271.45 395.52 43055.91 48025.41 2020-10-11 14:25:01.000 285 21271.46 395.50 43055.95 48025.47 2020-10-11 14:25:02.000 285 21271.48 395.52 43055.96 48025.49 2020-10-11 14:25:03.000 285 21271.50 395.54 43055.98 48025.50 2020-10-11 14:25:04.000 285 21271.48 395.54 43056.01 48025.54 2020-10-11 14:25:05.000 285 21271.52 395.58 43055.98 48025.60 2020-10-11 14:25:06.000 285 21271.53 395.56 43056.04 48025.58 2020-10-11 14:25:07.000 285 21271.56 395.57 43056.08 48025.59 2020-10-11 14:25:08.000 285 21271.56 395.57 43056.05 48025.59 2020-10-11 14:25:09.000 285 21271.55 395.61 43056.06 48025.63 2020-10-11 14:25:10.000 285 21271.58 395.62 43056.06 48025.59 2020-10-11 14:25:11.000 285 21271.60 395.60 43056.06 48025.61 2020-10-11 14:25:12.000 285 21271.60 395.59 43056.07 48025.69 2020-10-11 14:25:13.000 285 21271.63 395.59 43056.09 48025.69 2020-10-11 14:25:14.000 285 21271.65 395.59 43056.13 48025.76 2020-10-11 14:25:15.000 285 21271.62 395.61 43056.15 48025.69 2020-10-11 14:25:16.000 285 21271.62 395.62 43056.12 48025.68 2020-10-11 14:25:17.000 285 21271.62 395.60 43056.12 48025.72 2020-10-11 14:25:18.000 285 21271.61 395.61 43056.11 48025.71 2020-10-11 14:25:19.000 285 21271.59 395.61 43056.13 48025.71 2020-10-11 14:25:20.000 285 21271.60 395.62 43056.15 48025.74 2020-10-11 14:25:21.000 285 21271.65 395.62 43056.17 48025.73 2020-10-11 14:25:22.000 285 21271.63 395.62 43056.14 48025.73 2020-10-11 14:25:23.000 285 21271.61 395.65 43056.09 48025.74 2020-10-11 14:25:24.000 285 21271.63 395.65 43056.09 48025.73 2020-10-11 14:25:25.000 285 21271.63 395.66 43056.09 48025.69 2020-10-11 14:25:26.000 285 21271.58 395.63 43056.05 48025.65 2020-10-11 14:25:27.000 285 21271.58 395.58 43056.06 48025.69 2020-10-11 14:25:28.000 285 21271.58 395.52 43056.07 48025.68 2020-10-11 14:25:29.000 285 21271.57 395.50 43056.10 48025.69 2020-10-11 14:25:30.000 285 21271.54 395.48 43056.14 48025.67 2020-10-11 14:25:31.000 285 21271.54 395.44 43056.16 48025.71 2020-10-11 14:25:32.000 285 21271.55 395.41 43056.20 48025.70 2020-10-11 14:25:33.000 285 21271.51 395.38 43056.25 48025.75 2020-10-11 14:25:34.000 285 21271.55 395.37 43056.25 48025.79 2020-10-11 14:25:35.000 285 21271.54 395.37 43056.27 48025.82 2020-10-11 14:25:36.000 285 21271.50 395.37 43056.27 48025.83 2020-10-11 14:25:37.000 285 21271.47 395.43 43056.31 48025.81 2020-10-11 14:25:38.000 285 21271.44 395.43 43056.29 48025.82 2020-10-11 14:25:39.000 285 21271.43 395.43 43056.28 48025.80 2020-10-11 14:25:40.000 285 21271.43 395.41 43056.28 48025.78 2020-10-11 14:25:41.000 285 21271.40 395.40 43056.30 48025.77 2020-10-11 14:25:42.000 285 21271.37 395.35 43056.34 48025.77 2020-10-11 14:25:43.000 285 21271.37 395.32 43056.39 48025.80 2020-10-11 14:25:44.000 285 21271.35 395.31 43056.44 48025.81 2020-10-11 14:25:45.000 285 21271.32 395.36 43056.45 48025.84 2020-10-11 14:25:46.000 285 21271.29 395.38 43056.40 48025.78 2020-10-11 14:25:47.000 285 21271.27 395.39 43056.42 48025.83 2020-10-11 14:25:48.000 285 21271.25 395.40 43056.43 48025.82 2020-10-11 14:25:49.000 285 21271.25 395.41 43056.43 48025.80 2020-10-11 14:25:50.000 285 21271.26 395.40 43056.42 48025.79 2020-10-11 14:25:51.000 285 21271.28 395.39 43056.46 48025.82 2020-10-11 14:25:52.000 285 21271.29 395.37 43056.43 48025.81 2020-10-11 14:25:53.000 285 21271.28 395.35 43056.45 48025.84 2020-10-11 14:25:54.000 285 21271.25 395.36 43056.44 48025.82 2020-10-11 14:25:55.000 285 21271.26 395.38 43056.43 48025.80 2020-10-11 14:25:56.000 285 21271.26 395.42 43056.36 48025.82 2020-10-11 14:25:57.000 285 21271.28 395.44 43056.33 48025.81 2020-10-11 14:25:58.000 285 21271.30 395.43 43056.31 48025.78 2020-10-11 14:25:59.000 285 21271.33 395.41 43056.31 48025.73 2020-10-11 14:26:00.000 285 21271.32 395.40 43056.27 48025.75 2020-10-11 14:26:01.000 285 21271.32 395.38 43056.30 48025.75 2020-10-11 14:26:02.000 285 21271.32 395.34 43056.31 48025.74 2020-10-11 14:26:03.000 285 21271.36 395.34 43056.33 48025.75 2020-10-11 14:26:04.000 285 21271.37 395.31 43056.36 48025.76 2020-10-11 14:26:05.000 285 21271.39 395.29 43056.40 48025.78 2020-10-11 14:26:06.000 285 21271.40 395.29 43056.38 48025.77 2020-10-11 14:26:07.000 285 21271.41 395.29 43056.35 48025.82 2020-10-11 14:26:08.000 285 21271.43 395.29 43056.35 48025.80 2020-10-11 14:26:09.000 285 21271.45 395.26 43056.33 48025.82 2020-10-11 14:26:10.000 285 21271.44 395.24 43056.33 48025.82 2020-10-11 14:26:11.000 285 21271.46 395.20 43056.35 48025.82 2020-10-11 14:26:12.000 285 21271.49 395.17 43056.35 48025.82 2020-10-11 14:26:13.000 285 21271.50 395.14 43056.34 48025.84 2020-10-11 14:26:14.000 285 21271.50 395.08 43056.38 48025.82 2020-10-11 14:26:15.000 285 21271.52 395.07 43056.36 48025.88 2020-10-11 14:26:16.000 285 21271.52 395.04 43056.36 48025.88 2020-10-11 14:26:17.000 285 21271.57 395.02 43056.38 48025.88 2020-10-11 14:26:18.000 285 21271.56 395.01 43056.40 48025.88 2020-10-11 14:26:19.000 285 21271.57 394.96 43056.40 48025.91 2020-10-11 14:26:20.000 285 21271.60 394.91 43056.41 48025.94 2020-10-11 14:26:21.000 285 21271.63 394.86 43056.42 48025.92 2020-10-11 14:26:22.000 285 21271.64 394.83 43056.44 48025.96 2020-10-11 14:26:23.000 285 21271.66 394.83 43056.46 48026.02 2020-10-11 14:26:24.000 285 21271.66 394.79 43056.50 48026.05 2020-10-11 14:26:25.000 285 21271.67 394.78 43056.50 48026.03 2020-10-11 14:26:26.000 285 21271.66 394.77 43056.47 48026.07 2020-10-11 14:26:27.000 285 21271.67 394.79 43056.51 48026.07 2020-10-11 14:26:28.000 285 21271.70 394.78 43056.50 48026.05 2020-10-11 14:26:29.000 285 21271.71 394.74 43056.53 48026.06 2020-10-11 14:26:30.000 285 21271.70 394.74 43056.54 48026.06 2020-10-11 14:26:31.000 285 21271.70 394.74 43056.54 48026.11 2020-10-11 14:26:32.000 285 21271.71 394.75 43056.51 48026.07 2020-10-11 14:26:33.000 285 21271.70 394.75 43056.51 48026.09 2020-10-11 14:26:34.000 285 21271.68 394.70 43056.54 48026.06 2020-10-11 14:26:35.000 285 21271.72 394.66 43056.58 48026.12 2020-10-11 14:26:36.000 285 21271.73 394.64 43056.59 48026.11 2020-10-11 14:26:37.000 285 21271.71 394.64 43056.60 48026.14 2020-10-11 14:26:38.000 285 21271.71 394.61 43056.64 48026.13 2020-10-11 14:26:39.000 285 21271.72 394.61 43056.67 48026.20 2020-10-11 14:26:40.000 285 21271.71 394.66 43056.68 48026.22 2020-10-11 14:26:41.000 285 21271.69 394.71 43056.67 48026.20 2020-10-11 14:26:42.000 285 21271.63 394.77 43056.64 48026.22 2020-10-11 14:26:43.000 285 21271.63 394.82 43056.57 48026.14 2020-10-11 14:26:44.000 285 21271.60 394.85 43056.56 48026.10 2020-10-11 14:26:45.000 285 21271.55 394.85 43056.56 48026.05 2020-10-11 14:26:46.000 285 21271.56 394.83 43056.54 48026.05 2020-10-11 14:26:47.000 285 21271.51 394.81 43056.55 48026.05 2020-10-11 14:26:48.000 285 21271.48 394.80 43056.57 48026.04 2020-10-11 14:26:49.000 285 21271.51 394.82 43056.58 48026.05 2020-10-11 14:26:50.000 285 21271.53 394.80 43056.59 48026.05 2020-10-11 14:26:51.000 285 21271.52 394.84 43056.63 48026.03 2020-10-11 14:26:52.000 285 21271.56 394.86 43056.58 48026.05 2020-10-11 14:26:53.000 285 21271.56 394.88 43056.58 48026.03 2020-10-11 14:26:54.000 285 21271.57 394.88 43056.57 48026.07 2020-10-11 14:26:55.000 285 21271.56 394.89 43056.54 48026.04 2020-10-11 14:26:56.000 285 21271.54 394.95 43056.55 48026.05 2020-10-11 14:26:57.000 285 21271.56 395.01 43056.53 48026.02 2020-10-11 14:26:58.000 285 21271.56 395.03 43056.52 48026.06 2020-10-11 14:26:59.000 285 21271.56 395.06 43056.50 48025.99 2020-10-11 14:27:00.000 285 21271.58 395.11 43056.50 48026.03 2020-10-11 14:27:01.000 285 21271.56 395.11 43056.50 48025.98 2020-10-11 14:27:02.000 285 21271.54 395.15 43056.48 48026.02 2020-10-11 14:27:03.000 285 21271.57 395.20 43056.49 48025.97 2020-10-11 14:27:04.000 285 21271.55 395.22 43056.48 48025.98 2020-10-11 14:27:05.000 285 21271.53 395.25 43056.49 48025.98 2020-10-11 14:27:06.000 285 21271.53 395.30 43056.49 48025.95 2020-10-11 14:27:07.000 285 21271.52 395.33 43056.47 48025.95 2020-10-11 14:27:08.000 285 21271.52 395.37 43056.48 48025.98 2020-10-11 14:27:09.000 285 21271.51 395.39 43056.47 48025.97 2020-10-11 14:27:10.000 285 21271.55 395.44 43056.48 48025.92 2020-10-11 14:27:11.000 285 21271.56 395.45 43056.50 48025.95 2020-10-11 14:27:12.000 285 21271.51 395.48 43056.48 48025.91 2020-10-11 14:27:13.000 285 21271.52 395.54 43056.47 48025.90 2020-10-11 14:27:14.000 285 21271.48 395.59 43056.46 48025.92 2020-10-11 14:27:15.000 285 21271.49 395.57 43056.47 48025.91 2020-10-11 14:27:16.000 285 21271.52 395.60 43056.47 48025.89 2020-10-11 14:27:17.000 285 21271.51 395.63 43056.42 48025.90 2020-10-11 14:27:18.000 285 21271.55 395.65 43056.44 48025.88 2020-10-11 14:27:19.000 285 21271.53 395.67 43056.42 48025.88 2020-10-11 14:27:20.000 285 21271.53 395.71 43056.40 48025.88 2020-10-11 14:27:21.000 285 21271.53 395.74 43056.39 48025.90 2020-10-11 14:27:22.000 285 21271.56 395.72 43056.44 48025.89 2020-10-11 14:27:23.000 285 21271.56 395.74 43056.41 48025.87 2020-10-11 14:27:24.000 285 21271.52 395.81 43056.40 48025.88 2020-10-11 14:27:25.000 285 21271.52 395.83 43056.35 48025.83 2020-10-11 14:27:26.000 285 21271.52 395.81 43056.34 48025.85 2020-10-11 14:27:27.000 285 21271.50 395.85 43056.30 48025.83 2020-10-11 14:27:28.000 285 21271.52 395.82 43056.33 48025.80 2020-10-11 14:27:29.000 285 21271.52 395.81 43056.34 48025.81 2020-10-11 14:27:30.000 285 21271.53 395.80 43056.35 48025.81 2020-10-11 14:27:31.000 285 21271.51 395.80 43056.37 48025.80 2020-10-11 14:27:32.000 285 21271.49 395.80 43056.36 48025.85 2020-10-11 14:27:33.000 285 21271.51 395.80 43056.39 48025.86 2020-10-11 14:27:34.000 285 21271.52 395.84 43056.37 48025.87 2020-10-11 14:27:35.000 285 21271.54 395.86 43056.37 48025.86 2020-10-11 14:27:36.000 285 21271.57 395.86 43056.39 48025.86 2020-10-11 14:27:37.000 285 21271.56 395.87 43056.35 48025.90 2020-10-11 14:27:38.000 285 21271.56 395.86 43056.37 48025.87 2020-10-11 14:27:39.000 285 21271.60 395.89 43056.36 48025.86 2020-10-11 14:27:40.000 285 21271.60 395.92 43056.35 48025.89 2020-10-11 14:27:41.000 285 21271.61 395.93 43056.36 48025.90 2020-10-11 14:27:42.000 285 21271.62 395.91 43056.36 48025.89 2020-10-11 14:27:43.000 285 21271.65 395.91 43056.32 48025.87 2020-10-11 14:27:44.000 285 21271.65 395.91 43056.33 48025.90 2020-10-11 14:27:45.000 285 21271.60 395.92 43056.35 48025.89 2020-10-11 14:27:46.000 285 21271.61 395.91 43056.32 48025.85 2020-10-11 14:27:47.000 285 21271.64 395.91 43056.36 48025.84 2020-10-11 14:27:48.000 285 21271.66 395.89 43056.36 48025.87 2020-10-11 14:27:49.000 285 21271.67 395.89 43056.34 48025.89 2020-10-11 14:27:50.000 285 21271.68 395.89 43056.33 48025.89 2020-10-11 14:27:51.000 285 21271.70 395.88 43056.33 48025.85 2020-10-11 14:27:52.000 285 21271.70 395.89 43056.32 48025.89 2020-10-11 14:27:53.000 285 21271.73 395.85 43056.31 48025.93 2020-10-11 14:27:54.000 285 21271.81 395.80 43056.37 48025.96 2020-10-11 14:27:55.000 285 21271.88 395.82 43056.41 48025.96 2020-10-11 14:27:56.000 285 21271.87 395.83 43056.39 48026.04 2020-10-11 14:27:57.000 285 21271.88 395.80 43056.39 48026.00 2020-10-11 14:27:58.000 285 21271.91 395.78 43056.42 48026.07 2020-10-11 14:27:59.000 285 21271.94 395.76 43056.40 48026.08 2020-10-11 14:28:00.000 285 21272.03 395.76 43056.41 48026.11 2020-10-11 14:28:01.000 285 21272.06 395.75 43056.44 48026.10 2020-10-11 14:28:02.000 285 21272.09 395.74 43056.45 48026.15 2020-10-11 14:28:03.000 285 21272.12 395.71 43056.45 48026.17 2020-10-11 14:28:04.000 285 21272.15 395.71 43056.45 48026.19 2020-10-11 14:28:05.000 285 21272.17 395.68 43056.48 48026.20 2020-10-11 14:28:06.000 285 21272.21 395.62 43056.49 48026.27 2020-10-11 14:28:07.000 285 21272.22 395.58 43056.55 48026.30 2020-10-11 14:28:08.000 285 21272.22 395.56 43056.59 48026.26 2020-10-11 14:28:09.000 285 21272.19 395.53 43056.58 48026.34 2020-10-11 14:28:10.000 285 21272.19 395.50 43056.60 48026.32 2020-10-11 14:28:11.000 285 21272.16 395.53 43056.65 48026.33 2020-10-11 14:28:12.000 285 21272.09 395.56 43056.64 48026.36 2020-10-11 14:28:13.000 285 21272.03 395.54 43056.60 48026.34 2020-10-11 14:28:14.000 285 21272.01 395.56 43056.60 48026.27 2020-10-11 14:28:15.000 285 21271.97 395.58 43056.58 48026.29 2020-10-11 14:28:16.000 285 21271.97 395.57 43056.57 48026.31 2020-10-11 14:28:17.000 285 21271.98 395.57 43056.54 48026.28 2020-10-11 14:28:18.000 285 21271.95 395.58 43056.56 48026.27 2020-10-11 14:28:19.000 285 21271.93 395.59 43056.55 48026.26 2020-10-11 14:28:20.000 285 21271.94 395.59 43056.56 48026.27 2020-10-11 14:28:21.000 285 21271.94 395.57 43056.55 48026.24 2020-10-11 14:28:22.000 285 21271.92 395.57 43056.58 48026.23 2020-10-11 14:28:23.000 285 21271.88 395.57 43056.59 48026.24 2020-10-11 14:28:24.000 285 21271.85 395.57 43056.58 48026.23 2020-10-11 14:28:25.000 285 21271.85 395.59 43056.58 48026.21 2020-10-11 14:28:26.000 285 21271.90 395.62 43056.60 48026.24 2020-10-11 14:28:27.000 285 21271.88 395.65 43056.58 48026.24 2020-10-11 14:28:28.000 285 21271.85 395.68 43056.57 48026.25 2020-10-11 14:28:29.000 285 21271.90 395.68 43056.58 48026.20 2020-10-11 14:28:30.000 285 21271.89 395.70 43056.58 48026.18 2020-10-11 14:28:31.000 285 21271.89 395.70 43056.56 48026.21 2020-10-11 14:28:32.000 285 21271.91 395.69 43056.55 48026.22 2020-10-11 14:28:33.000 285 21271.86 395.71 43056.58 48026.19 2020-10-11 14:28:34.000 285 21271.86 395.77 43056.56 48026.15 2020-10-11 14:28:35.000 285 21271.87 395.83 43056.51 48026.17 2020-10-11 14:28:36.000 285 21271.89 395.88 43056.49 48026.12 2020-10-11 14:28:37.000 285 21271.92 395.86 43056.45 48026.14 2020-10-11 14:28:38.000 285 21271.92 395.86 43056.44 48026.09 2020-10-11 14:28:39.000 285 21271.93 395.86 43056.42 48026.08 2020-10-11 14:28:40.000 285 21271.93 395.87 43056.42 48026.08 2020-10-11 14:28:41.000 285 21271.91 395.88 43056.44 48026.08 2020-10-11 14:28:42.000 285 21271.94 395.88 43056.41 48026.10 2020-10-11 14:28:43.000 285 21271.97 395.94 43056.39 48026.07 2020-10-11 14:28:44.000 285 21271.98 395.96 43056.41 48026.06 2020-10-11 14:28:45.000 285 21271.96 395.95 43056.42 48026.10 2020-10-11 14:28:46.000 285 21272.01 395.98 43056.39 48026.09 2020-10-11 14:28:47.000 285 21272.01 395.99 43056.38 48026.11 2020-10-11 14:28:48.000 285 21271.97 396.02 43056.39 48026.10 2020-10-11 14:28:49.000 285 21271.99 396.02 43056.39 48026.10 2020-10-11 14:28:50.000 285 21272.04 395.98 43056.40 48026.10 2020-10-11 14:28:51.000 285 21272.01 395.97 43056.39 48026.09 2020-10-11 14:28:52.000 285 21272.02 395.97 43056.43 48026.10 2020-10-11 14:28:53.000 285 21272.03 395.98 43056.46 48026.14 2020-10-11 14:28:54.000 285 21272.05 395.98 43056.45 48026.13 2020-10-11 14:28:55.000 285 21272.07 395.91 43056.45 48026.17 2020-10-11 14:28:56.000 285 21272.05 395.86 43056.51 48026.21 2020-10-11 14:28:57.000 285 21272.00 395.82 43056.57 48026.23 2020-10-11 14:28:58.000 285 21271.95 395.80 43056.60 48026.23 2020-10-11 14:28:59.000 285 21271.90 395.82 43056.62 48026.22 2020-10-11 14:29:00.000 285 21271.86 395.81 43056.63 48026.21 2020-10-11 14:29:01.000 285 21271.82 395.83 43056.61 48026.23 2020-10-11 14:29:02.000 285 21271.81 395.84 43056.58 48026.23 2020-10-11 14:29:03.000 285 21271.78 395.86 43056.60 48026.19 2020-10-11 14:29:04.000 285 21271.77 395.88 43056.59 48026.14 2020-10-11 14:29:05.000 285 21271.75 395.89 43056.58 48026.16 2020-10-11 14:29:06.000 285 21271.75 395.91 43056.59 48026.14 2020-10-11 14:29:07.000 285 21271.74 395.95 43056.56 48026.13 2020-10-11 14:29:08.000 285 21271.75 396.03 43056.52 48026.05 2020-10-11 14:29:09.000 285 21271.72 396.14 43056.45 48026.05 2020-10-11 14:29:10.000 285 21271.73 396.19 43056.39 48025.98 2020-10-11 14:29:11.000 285 21271.74 396.25 43056.34 48025.92 2020-10-11 14:29:12.000 285 21271.78 396.26 43056.29 48025.92 2020-10-11 14:29:13.000 285 21271.82 396.27 43056.25 48025.88 2020-10-11 14:29:14.000 285 21271.84 396.31 43056.21 48025.85 2020-10-11 14:29:15.000 285 21271.86 396.30 43056.22 48025.86 2020-10-11 14:29:16.000 285 21271.94 396.27 43056.26 48025.89 2020-10-11 14:29:17.000 285 21272.00 396.29 43056.24 48025.94 2020-10-11 14:29:18.000 285 21272.03 396.33 43056.23 48025.94 2020-10-11 14:29:19.000 285 21272.09 396.37 43056.23 48025.93 2020-10-11 14:29:20.000 285 21272.15 396.42 43056.17 48025.95 2020-10-11 14:29:21.000 285 21272.17 396.42 43056.17 48025.97 2020-10-11 14:29:22.000 285 21272.22 396.44 43056.18 48025.95 2020-10-11 14:29:23.000 285 21272.23 396.44 43056.15 48025.94 2020-10-11 14:29:24.000 285 21272.23 396.45 43056.15 48025.94 2020-10-11 14:29:25.000 285 21272.26 396.46 43056.16 48025.93 2020-10-11 14:29:26.000 285 21272.25 396.49 43056.15 48025.93 2020-10-11 14:29:27.000 285 21272.25 396.52 43056.16 48025.94 2020-10-11 14:29:28.000 285 21272.25 396.51 43056.11 48025.93 2020-10-11 14:29:29.000 285 21272.27 396.47 43056.09 48025.90 2020-10-11 14:29:30.000 285 21272.25 396.42 43056.11 48025.92 2020-10-11 14:29:31.000 285 21272.22 396.44 43056.13 48025.96 2020-10-11 14:29:32.000 285 21272.23 396.42 43056.18 48025.97 2020-10-11 14:29:33.000 285 21272.24 396.39 43056.20 48025.98 2020-10-11 14:29:34.000 285 21272.21 396.37 43056.21 48026.01 2020-10-11 14:29:35.000 285 21272.20 396.38 43056.20 48026.01 2020-10-11 14:29:36.000 285 21272.16 396.41 43056.22 48025.99 2020-10-11 14:29:37.000 285 21272.12 396.43 43056.22 48025.99 2020-10-11 14:29:38.000 285 21272.09 396.42 43056.24 48026.02 2020-10-11 14:29:39.000 285 21272.05 396.42 43056.27 48025.99 2020-10-11 14:29:40.000 285 21272.04 396.45 43056.27 48025.98 2020-10-11 14:29:41.000 285 21272.02 396.52 43056.25 48025.97 2020-10-11 14:29:42.000 285 21271.95 396.59 43056.22 48025.97 2020-10-11 14:29:43.000 285 21271.90 396.64 43056.18 48025.94 2020-10-11 14:29:44.000 285 21271.92 396.64 43056.18 48025.87 2020-10-11 14:29:45.000 285 21271.92 396.64 43056.17 48025.82 2020-10-11 14:29:46.000 285 21271.92 396.70 43056.14 48025.84 2020-10-11 14:29:47.000 285 21271.91 396.68 43056.13 48025.83 2020-10-11 14:29:48.000 285 21271.88 396.70 43056.10 48025.77 2020-10-11 14:29:49.000 285 21271.87 396.71 43056.06 48025.77 2020-10-11 14:29:50.000 285 21271.88 396.69 43056.07 48025.71 2020-10-11 14:29:51.000 285 21271.90 396.67 43056.05 48025.74 2020-10-11 14:29:52.000 285 21271.94 396.64 43056.06 48025.71 2020-10-11 14:29:53.000 285 21271.92 396.58 43056.12 48025.75 2020-10-11 14:29:54.000 285 21271.95 396.53 43056.14 48025.78 2020-10-11 14:29:55.000 285 21271.98 396.49 43056.15 48025.83 2020-10-11 14:29:56.000 285 21271.99 396.46 43056.18 48025.84 2020-10-11 14:29:57.000 285 21272.02 396.42 43056.20 48025.92 2020-10-11 14:29:58.000 285 21272.00 396.43 43056.22 48025.93 2020-10-11 14:29:59.000 285 21272.00 396.40 43056.28 48025.96 2020-10-11 14:30:00.000 285 21272.01 396.38 43056.34 48026.00 2020-10-11 14:30:01.000 285 21272.04 396.37 43056.33 48026.03 2020-10-11 14:30:02.000 285 21272.03 396.33 43056.36 48026.04 2020-10-11 14:30:03.000 285 21272.07 396.28 43056.38 48026.05 2020-10-11 14:30:04.000 285 21272.09 396.26 43056.41 48026.08 2020-10-11 14:30:05.000 285 21272.08 396.26 43056.41 48026.09 2020-10-11 14:30:06.000 285 21272.07 396.25 43056.41 48026.10 2020-10-11 14:30:07.000 285 21272.06 396.19 43056.44 48026.11 2020-10-11 14:30:08.000 285 21272.06 396.15 43056.43 48026.15 2020-10-11 14:30:09.000 285 21272.06 396.14 43056.46 48026.17 2020-10-11 14:30:10.000 285 21272.06 396.12 43056.50 48026.14 2020-10-11 14:30:11.000 285 21272.04 396.08 43056.53 48026.19 2020-10-11 14:30:12.000 285 21272.01 396.07 43056.55 48026.18 2020-10-11 14:30:13.000 285 21271.99 396.03 43056.53 48026.22 2020-10-11 14:30:14.000 285 21272.00 396.04 43056.55 48026.25 2020-10-11 14:30:15.000 285 21272.03 396.06 43056.61 48026.25 2020-10-11 14:30:16.000 285 21272.03 396.02 43056.57 48026.29 2020-10-11 14:30:17.000 285 21272.02 396.00 43056.59 48026.29 2020-10-11 14:30:18.000 285 21272.05 396.00 43056.62 48026.30 2020-10-11 14:30:19.000 285 21272.11 396.00 43056.64 48026.34 2020-10-11 14:30:20.000 285 21272.11 396.00 43056.63 48026.35 2020-10-11 14:30:21.000 285 21272.12 396.01 43056.65 48026.34 2020-10-11 14:30:22.000 285 21272.14 396.02 43056.59 48026.35 2020-10-11 14:30:23.000 285 21272.15 396.02 43056.61 48026.37 2020-10-11 14:30:24.000 285 21272.14 396.02 43056.58 48026.34 2020-10-11 14:30:25.000 285 21272.17 396.01 43056.57 48026.35 2020-10-11 14:30:26.000 285 21272.19 396.00 43056.58 48026.33 2020-10-11 14:30:27.000 285 21272.20 395.98 43056.59 48026.36 2020-10-11 14:30:28.000 285 21272.21 395.97 43056.56 48026.37 2020-10-11 14:30:29.000 285 21272.25 395.95 43056.55 48026.36 2020-10-11 14:30:30.000 285 21272.28 395.93 43056.56 48026.33 2020-10-11 14:30:31.000 285 21272.26 395.90 43056.55 48026.34 2020-10-11 14:30:32.000 285 21272.25 395.87 43056.54 48026.34 2020-10-11 14:30:33.000 285 21272.25 395.86 43056.53 48026.34 2020-10-11 14:30:34.000 285 21272.24 395.85 43056.56 48026.34 2020-10-11 14:30:35.000 285 21272.23 395.80 43056.55 48026.35 2020-10-11 14:30:36.000 285 21272.29 395.76 43056.53 48026.40 2020-10-11 14:30:37.000 285 21272.30 395.73 43056.53 48026.39 2020-10-11 14:30:38.000 285 21272.32 395.71 43056.57 48026.38 2020-10-11 14:30:39.000 285 21272.36 395.69 43056.61 48026.40 2020-10-11 14:30:40.000 285 21272.38 395.66 43056.57 48026.43 2020-10-11 14:30:41.000 285 21272.38 395.66 43056.60 48026.42 2020-10-11 14:30:42.000 285 21272.41 395.63 43056.61 48026.50 2020-10-11 14:30:43.000 285 21272.42 395.61 43056.64 48026.47 2020-10-11 14:30:44.000 285 21272.44 395.59 43056.63 48026.48 2020-10-11 14:30:45.000 285 21272.47 395.58 43056.65 48026.54 2020-10-11 14:30:46.000 285 21272.46 395.58 43056.66 48026.53 2020-10-11 14:30:47.000 285 21272.48 395.55 43056.69 48026.55 2020-10-11 14:30:48.000 285 21272.48 395.55 43056.70 48026.55 2020-10-11 14:30:49.000 285 21272.50 395.53 43056.69 48026.59 2020-10-11 14:30:50.000 285 21272.48 395.49 43056.68 48026.55 2020-10-11 14:30:51.000 285 21272.50 395.48 43056.72 48026.59 2020-10-11 14:30:52.000 285 21272.50 395.48 43056.75 48026.58 2020-10-11 14:30:53.000 285 21272.49 395.43 43056.77 48026.58 2020-10-11 14:30:54.000 285 21272.49 395.38 43056.77 48026.62 2020-10-11 14:30:55.000 285 21272.52 395.35 43056.77 48026.62 2020-10-11 14:30:56.000 285 21272.52 395.33 43056.81 48026.64 2020-10-11 14:30:57.000 285 21272.52 395.31 43056.79 48026.67 2020-10-11 14:30:58.000 285 21272.54 395.32 43056.78 48026.65 2020-10-11 14:30:59.000 285 21272.55 395.29 43056.80 48026.65 2020-10-11 14:31:00.000 285 21272.54 395.26 43056.84 48026.64 2020-10-11 14:31:01.000 285 21272.55 395.25 43056.82 48026.70 2020-10-11 14:31:02.000 285 21272.55 395.26 43056.83 48026.70 2020-10-11 14:31:03.000 285 21272.55 395.26 43056.83 48026.65 2020-10-11 14:31:04.000 285 21272.58 395.23 43056.85 48026.70 2020-10-11 14:31:05.000 285 21272.56 395.25 43056.85 48026.71 2020-10-11 14:31:06.000 285 21272.56 395.29 43056.81 48026.72 2020-10-11 14:31:07.000 285 21272.55 395.26 43056.82 48026.72 2020-10-11 14:31:08.000 285 21272.58 395.25 43056.85 48026.71 2020-10-11 14:31:09.000 285 21272.57 395.23 43056.88 48026.73 2020-10-11 14:31:10.000 285 21272.56 395.23 43056.87 48026.70 2020-10-11 14:31:11.000 285 21272.57 395.25 43056.86 48026.75 2020-10-11 14:31:12.000 285 21272.61 395.32 43056.88 48026.73 2020-10-11 14:31:13.000 285 21272.63 395.37 43056.85 48026.72 2020-10-11 14:31:14.000 285 21272.64 395.37 43056.82 48026.71 2020-10-11 14:31:15.000 285 21272.61 395.36 43056.85 48026.70 2020-10-11 14:31:16.000 285 21272.64 395.35 43056.82 48026.68 2020-10-11 14:31:17.000 285 21272.62 395.34 43056.86 48026.72 2020-10-11 14:31:18.000 285 21272.63 395.33 43056.85 48026.71 2020-10-11 14:31:19.000 285 21272.62 395.33 43056.84 48026.72 2020-10-11 14:31:20.000 285 21272.63 395.33 43056.84 48026.73 2020-10-11 14:31:21.000 285 21272.66 395.33 43056.87 48026.78 2020-10-11 14:31:22.000 285 21272.63 395.32 43056.88 48026.77 2020-10-11 14:31:23.000 285 21272.66 395.29 43056.89 48026.73 2020-10-11 14:31:24.000 285 21272.68 395.26 43056.89 48026.79 2020-10-11 14:31:25.000 285 21272.66 395.30 43056.92 48026.78 2020-10-11 14:31:26.000 285 21272.68 395.28 43056.90 48026.84 2020-10-11 14:31:27.000 285 21272.70 395.27 43056.88 48026.81 2020-10-11 14:31:28.000 285 21272.66 395.28 43056.90 48026.82 2020-10-11 14:31:29.000 285 21272.67 395.31 43056.92 48026.83 2020-10-11 14:31:30.000 285 21272.67 395.32 43056.92 48026.80 2020-10-11 14:31:31.000 285 21272.69 395.29 43056.89 48026.83 2020-10-11 14:31:32.000 285 21272.74 395.26 43056.92 48026.80 2020-10-11 14:31:33.000 285 21272.73 395.23 43056.91 48026.87 2020-10-11 14:31:34.000 285 21272.74 395.24 43056.90 48026.90 2020-10-11 14:31:35.000 285 21272.75 395.23 43056.90 48026.85 2020-10-11 14:31:36.000 285 21272.77 395.23 43056.93 48026.89 2020-10-11 14:31:37.000 285 21272.77 395.21 43056.96 48026.91 2020-10-11 14:31:38.000 285 21272.82 395.24 43056.93 48026.91 2020-10-11 14:31:39.000 285 21272.82 395.28 43056.88 48026.91 2020-10-11 14:31:40.000 285 21272.87 395.35 43056.88 48026.92 2020-10-11 14:31:41.000 285 21272.89 395.41 43056.85 48026.93 2020-10-11 14:31:42.000 285 21272.94 395.43 43056.86 48026.88 2020-10-11 14:31:43.000 285 21272.98 395.42 43056.82 48026.87 2020-10-11 14:31:44.000 285 21272.99 395.39 43056.78 48026.84 2020-10-11 14:31:45.000 285 21272.97 395.38 43056.80 48026.86 2020-10-11 14:31:46.000 285 21273.01 395.36 43056.77 48026.83 2020-10-11 14:31:47.000 285 21273.02 395.35 43056.78 48026.87 2020-10-11 14:31:48.000 285 21273.04 395.35 43056.80 48026.87 2020-10-11 14:31:49.000 285 21273.06 395.34 43056.78 48026.88 2020-10-11 14:31:50.000 285 21273.09 395.31 43056.77 48026.89 2020-10-11 14:31:51.000 285 21273.09 395.27 43056.78 48026.93 2020-10-11 14:31:52.000 285 21273.11 395.24 43056.81 48026.94 2020-10-11 14:31:53.000 285 21273.17 395.24 43056.82 48026.93 2020-10-11 14:31:54.000 285 21273.20 395.23 43056.85 48026.97 2020-10-11 14:31:55.000 285 21273.19 395.21 43056.83 48026.99 2020-10-11 14:31:56.000 285 21273.21 395.21 43056.87 48027.03 2020-10-11 14:31:57.000 285 21273.24 395.19 43056.87 48027.05 2020-10-11 14:31:58.000 285 21273.26 395.18 43056.83 48027.01 2020-10-11 14:31:59.000 285 21273.26 395.15 43056.84 48027.07 2020-10-11 14:32:00.000 285 21273.29 395.13 43056.91 48027.12 2020-10-11 14:32:01.000 285 21273.30 395.13 43056.93 48027.07 2020-10-11 14:32:02.000 285 21273.29 395.12 43056.95 48027.11 2020-10-11 14:32:03.000 285 21273.31 395.11 43056.95 48027.13 2020-10-11 14:32:04.000 285 21273.34 395.13 43056.95 48027.16 2020-10-11 14:32:05.000 285 21273.36 395.12 43056.96 48027.18 2020-10-11 14:32:06.000 285 21273.41 395.10 43056.96 48027.19 2020-10-11 14:32:07.000 285 21273.42 395.13 43056.96 48027.20 2020-10-11 14:32:08.000 285 21273.39 395.13 43056.98 48027.18 2020-10-11 14:32:09.000 285 21273.40 395.10 43056.99 48027.20 2020-10-11 14:32:10.000 285 21273.36 395.03 43057.01 48027.19 2020-10-11 14:32:11.000 285 21273.36 394.96 43057.01 48027.25 2020-10-11 14:32:12.000 285 21273.36 394.91 43057.07 48027.25 2020-10-11 14:32:13.000 285 21273.36 394.87 43057.09 48027.28 2020-10-11 14:32:14.000 285 21273.36 394.86 43057.13 48027.32 2020-10-11 14:32:15.000 285 21273.34 394.82 43057.17 48027.34 2020-10-11 14:32:16.000 285 21273.29 394.81 43057.22 48027.34 2020-10-11 14:32:17.000 285 21273.25 394.82 43057.24 48027.34 2020-10-11 14:32:18.000 285 21273.26 394.80 43057.27 48027.35 2020-10-11 14:32:19.000 285 21273.20 394.81 43057.27 48027.36 2020-10-11 14:32:20.000 285 21273.18 394.84 43057.28 48027.37 2020-10-11 14:32:21.000 285 21273.16 394.84 43057.29 48027.34 2020-10-11 14:32:22.000 285 21273.14 394.85 43057.25 48027.34 2020-10-11 14:32:23.000 285 21273.09 394.87 43057.25 48027.30 2020-10-11 14:32:24.000 285 21273.08 394.84 43057.25 48027.31 2020-10-11 14:32:25.000 285 21273.00 394.87 43057.23 48027.24 2020-10-11 14:32:26.000 285 21272.99 394.92 43057.26 48027.23 2020-10-11 14:32:27.000 285 21272.98 394.95 43057.22 48027.23 2020-10-11 14:32:28.000 285 21272.94 394.95 43057.19 48027.18 2020-10-11 14:32:29.000 285 21272.90 394.96 43057.19 48027.17 2020-10-11 14:32:30.000 285 21272.89 394.98 43057.19 48027.15 2020-10-11 14:32:31.000 285 21272.91 395.00 43057.18 48027.13 2020-10-11 14:32:32.000 285 21272.89 394.98 43057.17 48027.14 2020-10-11 14:32:33.000 285 21272.90 394.95 43057.15 48027.13 2020-10-11 14:32:34.000 285 21272.90 394.94 43057.18 48027.14 2020-10-11 14:32:35.000 285 21272.88 394.92 43057.19 48027.14 2020-10-11 14:32:36.000 285 21272.90 394.92 43057.20 48027.17 2020-10-11 14:32:37.000 285 21272.93 394.92 43057.21 48027.13 2020-10-11 14:32:38.000 285 21272.94 394.94 43057.24 48027.21 2020-10-11 14:32:39.000 285 21272.94 394.97 43057.26 48027.19 2020-10-11 14:32:40.000 285 21272.94 394.98 43057.25 48027.19 2020-10-11 14:32:41.000 285 21272.98 394.99 43057.28 48027.24 2020-10-11 14:32:42.000 285 21273.00 395.01 43057.26 48027.22 2020-10-11 14:32:43.000 285 21273.02 395.02 43057.23 48027.24 2020-10-11 14:32:44.000 285 21273.04 395.02 43057.23 48027.26 2020-10-11 14:32:45.000 285 21273.04 395.02 43057.26 48027.25 2020-10-11 14:32:46.000 285 21273.01 395.06 43057.25 48027.28 2020-10-11 14:32:47.000 285 21273.03 395.14 43057.24 48027.27 2020-10-11 14:32:48.000 285 21273.01 395.23 43057.18 48027.24 2020-10-11 14:32:49.000 285 21272.97 395.31 43057.12 48027.18 2020-10-11 14:32:50.000 285 21272.97 395.35 43057.08 48027.16 2020-10-11 14:32:51.000 285 21272.98 395.37 43057.06 48027.10 2020-10-11 14:32:52.000 285 21272.98 395.36 43057.04 48027.05 2020-10-11 14:32:53.000 285 21272.97 395.34 43057.06 48027.09 2020-10-11 14:32:54.000 285 21272.95 395.38 43057.04 48027.05 2020-10-11 14:32:55.000 285 21272.94 395.39 43057.03 48027.08 2020-10-11 14:32:56.000 285 21272.93 395.40 43057.00 48027.05 2020-10-11 14:32:57.000 285 21272.93 395.40 43056.99 48027.09 2020-10-11 14:32:58.000 285 21272.92 395.40 43057.00 48027.03 2020-10-11 14:32:59.000 285 21272.87 395.45 43056.99 48027.01 2020-10-11 14:33:00.000 285 21272.89 395.46 43057.01 48027.01 2020-10-11 14:33:01.000 285 21272.90 395.46 43057.00 48027.06 2020-10-11 14:33:02.000 285 21272.87 395.50 43056.98 48027.02 2020-10-11 14:33:03.000 285 21272.87 395.56 43056.96 48027.00 2020-10-11 14:33:04.000 285 21272.87 395.58 43056.95 48027.00 2020-10-11 14:33:05.000 285 21272.87 395.62 43056.90 48026.95 2020-10-11 14:33:06.000 285 21272.84 395.66 43056.90 48026.96 2020-10-11 14:33:07.000 285 21272.85 395.69 43056.90 48026.93 2020-10-11 14:33:08.000 285 21272.88 395.68 43056.89 48026.96 2020-10-11 14:33:09.000 285 21272.88 395.69 43056.87 48026.92 2020-10-11 14:33:10.000 285 21272.84 395.71 43056.89 48026.92 2020-10-11 14:33:11.000 285 21272.88 395.72 43056.86 48026.89 2020-10-11 14:33:12.000 285 21272.90 395.73 43056.86 48026.92 2020-10-11 14:33:13.000 285 21272.89 395.74 43056.86 48026.89 2020-10-11 14:33:14.000 285 21272.90 395.76 43056.87 48026.89 2020-10-11 14:33:15.000 285 21272.89 395.81 43056.85 48026.91 2020-10-11 14:33:16.000 285 21272.93 395.83 43056.86 48026.89 2020-10-11 14:33:17.000 285 21272.93 395.85 43056.85 48026.90 2020-10-11 14:33:18.000 285 21272.92 395.87 43056.81 48026.86 2020-10-11 14:33:19.000 285 21272.89 395.90 43056.77 48026.83 2020-10-11 14:33:20.000 285 21272.87 395.86 43056.79 48026.83 2020-10-11 14:33:21.000 285 21272.87 395.83 43056.77 48026.81 2020-10-11 14:33:22.000 285 21272.88 395.85 43056.76 48026.81 2020-10-11 14:33:23.000 285 21272.89 395.82 43056.83 48026.79 2020-10-11 14:33:24.000 285 21272.93 395.77 43056.85 48026.88 2020-10-11 14:33:25.000 285 21272.97 395.73 43056.88 48026.92 2020-10-11 14:33:26.000 285 21272.95 395.71 43056.89 48026.96 2020-10-11 14:33:27.000 285 21272.95 395.75 43056.93 48026.97 2020-10-11 14:33:28.000 285 21272.93 395.75 43056.92 48027.00 2020-10-11 14:33:29.000 285 21272.93 395.74 43056.93 48027.02 2020-10-11 14:33:30.000 285 21272.99 395.75 43056.98 48026.99 2020-10-11 14:33:31.000 285 21272.98 395.73 43056.96 48027.04 2020-10-11 14:33:32.000 285 21273.01 395.73 43056.98 48027.04 2020-10-11 14:33:33.000 285 21273.03 395.71 43057.00 48027.05 2020-10-11 14:33:34.000 285 21273.05 395.72 43057.01 48027.06 2020-10-11 14:33:35.000 285 21273.06 395.72 43057.01 48027.06 2020-10-11 14:33:36.000 285 21273.08 395.73 43057.03 48027.09 2020-10-11 14:33:37.000 285 21273.10 395.76 43057.00 48027.07 2020-10-11 14:33:38.000 285 21273.17 395.82 43057.00 48027.12 2020-10-11 14:33:39.000 285 21273.20 395.81 43056.96 48027.10 2020-10-11 14:33:40.000 285 21273.19 395.78 43056.93 48027.14 2020-10-11 14:33:41.000 285 21273.21 395.75 43056.95 48027.12 2020-10-11 14:33:42.000 285 21273.21 395.73 43056.96 48027.09 2020-10-11 14:33:43.000 285 21273.21 395.73 43056.97 48027.10 2020-10-11 14:33:44.000 285 21273.24 395.78 43056.93 48027.12 2020-10-11 14:33:45.000 285 21273.24 395.78 43056.94 48027.14 2020-10-11 14:33:46.000 285 21273.23 395.77 43056.96 48027.12 2020-10-11 14:33:47.000 285 21273.26 395.78 43056.92 48027.09 2020-10-11 14:33:48.000 285 21273.22 395.83 43056.90 48027.06 2020-10-11 14:33:49.000 285 21273.26 395.85 43056.86 48027.08 2020-10-11 14:33:50.000 285 21273.26 395.87 43056.86 48027.06 2020-10-11 14:33:51.000 285 21273.22 395.90 43056.85 48027.04 2020-10-11 14:33:52.000 285 21273.19 395.89 43056.84 48027.03 2020-10-11 14:33:53.000 285 21273.13 395.87 43056.85 48026.97 2020-10-11 14:33:54.000 285 21273.09 395.88 43056.85 48026.96 2020-10-11 14:33:55.000 285 21273.06 395.84 43056.88 48026.94 2020-10-11 14:33:56.000 285 21273.03 395.81 43056.89 48026.93 2020-10-11 14:33:57.000 285 21272.99 395.78 43056.89 48026.96 2020-10-11 14:33:58.000 285 21272.96 395.78 43056.91 48026.97 2020-10-11 14:33:59.000 285 21272.91 395.79 43056.97 48026.97 2020-10-11 14:34:00.000 285 21272.87 395.80 43057.02 48026.97 2020-10-11 14:34:01.000 285 21272.83 395.84 43057.00 48026.99 2020-10-11 14:34:02.000 285 21272.79 395.84 43056.97 48026.96 2020-10-11 14:34:03.000 285 21272.75 395.86 43056.98 48026.94 2020-10-11 14:34:04.000 285 21272.63 395.87 43056.99 48026.90 2020-10-11 14:34:05.000 285 21272.62 395.89 43056.96 48026.88 2020-10-11 14:34:06.000 285 21272.62 395.88 43056.96 48026.88 2020-10-11 14:34:07.000 285 21272.56 395.89 43057.00 48026.85 2020-10-11 14:34:08.000 285 21272.55 395.87 43056.98 48026.84 2020-10-11 14:34:09.000 285 21272.53 395.88 43056.98 48026.80 2020-10-11 14:34:10.000 285 21272.47 395.91 43056.97 48026.83 2020-10-11 14:34:11.000 285 21272.44 395.92 43056.98 48026.77 2020-10-11 14:34:12.000 285 21272.41 395.94 43056.97 48026.77 2020-10-11 14:34:13.000 285 21272.38 395.96 43056.95 48026.72 2020-10-11 14:34:14.000 285 21272.34 395.97 43056.97 48026.69 2020-10-11 14:34:15.000 285 21272.28 396.00 43056.89 48026.69 2020-10-11 14:34:16.000 285 21272.26 395.97 43056.89 48026.68 2020-10-11 14:34:17.000 285 21272.23 395.94 43056.93 48026.67 2020-10-11 14:34:18.000 285 21272.22 395.94 43056.92 48026.62 2020-10-11 14:34:19.000 285 21272.22 395.96 43056.92 48026.63 2020-10-11 14:34:20.000 285 21272.13 395.99 43056.93 48026.64 2020-10-11 14:34:21.000 285 21272.10 395.99 43056.93 48026.62 2020-10-11 14:34:22.000 285 21272.09 396.02 43056.93 48026.56 2020-10-11 14:34:23.000 285 21272.07 396.04 43056.93 48026.57 2020-10-11 14:34:24.000 285 21272.06 396.04 43056.90 48026.55 2020-10-11 14:34:25.000 285 21272.08 396.06 43056.90 48026.57 2020-10-11 14:34:26.000 285 21272.12 396.03 43056.90 48026.54 2020-10-11 14:34:27.000 285 21272.12 396.02 43056.88 48026.52 2020-10-11 14:34:28.000 285 21272.13 396.03 43056.89 48026.56 2020-10-11 14:34:29.000 285 21272.14 396.04 43056.88 48026.59 2020-10-11 14:34:30.000 285 21272.17 396.04 43056.92 48026.59 2020-10-11 14:34:31.000 285 21272.17 396.00 43056.91 48026.58 2020-10-11 14:34:32.000 285 21272.20 395.89 43056.96 48026.63 2020-10-11 14:34:33.000 285 21272.22 395.77 43057.02 48026.67 2020-10-11 14:34:34.000 285 21272.26 395.73 43057.12 48026.77 2020-10-11 14:34:35.000 285 21272.26 395.70 43057.15 48026.83 2020-10-11 14:34:36.000 285 21272.26 395.74 43057.18 48026.89 2020-10-11 14:34:37.000 285 21272.29 395.77 43057.20 48026.92 2020-10-11 14:34:38.000 285 21272.30 395.81 43057.18 48026.87 2020-10-11 14:34:39.000 285 21272.32 395.85 43057.15 48026.90 2020-10-11 14:34:40.000 285 21272.34 395.84 43057.14 48026.90 2020-10-11 14:34:41.000 285 21272.37 395.83 43057.13 48026.88 2020-10-11 14:34:42.000 285 21272.37 395.82 43057.10 48026.87 2020-10-11 14:34:43.000 285 21272.36 395.85 43057.11 48026.89 2020-10-11 14:34:44.000 285 21272.36 395.88 43057.10 48026.90 2020-10-11 14:34:45.000 285 21272.37 395.86 43057.10 48026.87 2020-10-11 14:34:46.000 285 21272.35 395.86 43057.06 48026.83 2020-10-11 14:34:47.000 285 21272.38 395.87 43057.05 48026.85 2020-10-11 14:34:48.000 285 21272.35 395.83 43057.06 48026.87 2020-10-11 14:34:49.000 285 21272.38 395.82 43057.08 48026.85 2020-10-11 14:34:50.000 285 21272.42 395.79 43057.10 48026.84 2020-10-11 14:34:51.000 285 21272.44 395.79 43057.09 48026.87 2020-10-11 14:34:52.000 285 21272.46 395.82 43057.05 48026.90 2020-10-11 14:34:53.000 285 21272.49 395.82 43057.04 48026.93 2020-10-11 14:34:54.000 285 21272.50 395.82 43057.06 48026.94 2020-10-11 14:34:55.000 285 21272.50 395.82 43057.10 48026.94 2020-10-11 14:34:56.000 285 21272.52 395.82 43057.12 48026.93 2020-10-11 14:34:57.000 285 21272.53 395.84 43057.12 48026.96 2020-10-11 14:34:58.000 285 21272.56 395.86 43057.09 48026.95 2020-10-11 14:34:59.000 285 21272.59 395.86 43057.09 48026.97 2020-10-11 14:35:00.000 285 21272.62 395.86 43057.08 48026.93 2020-10-11 14:35:01.000 285 21272.59 395.86 43057.09 48026.95 2020-10-11 14:35:02.000 285 21272.58 395.84 43057.06 48026.95 2020-10-11 14:35:03.000 285 21272.59 395.84 43057.07 48026.94 2020-10-11 14:35:04.000 285 21272.62 395.83 43057.10 48026.99 2020-10-11 14:35:05.000 285 21272.60 395.78 43057.14 48027.01 2020-10-11 14:35:06.000 285 21272.59 395.75 43057.16 48027.00 2020-10-11 14:35:07.000 285 21272.53 395.75 43057.15 48026.99 2020-10-11 14:35:08.000 285 21272.57 395.72 43057.21 48027.04 2020-10-11 14:35:09.000 285 21272.60 395.66 43057.25 48027.06 2020-10-11 14:35:10.000 285 21272.62 395.67 43057.29 48027.05 2020-10-11 14:35:11.000 285 21272.60 395.66 43057.30 48027.10 2020-10-11 14:35:12.000 285 21272.66 395.65 43057.29 48027.14 2020-10-11 14:35:13.000 285 21272.71 395.66 43057.26 48027.12 2020-10-11 14:35:14.000 285 21272.70 395.67 43057.26 48027.13 2020-10-11 14:35:15.000 285 21272.69 395.64 43057.27 48027.14 2020-10-11 14:35:16.000 285 21272.65 395.64 43057.26 48027.16 2020-10-11 14:35:17.000 285 21272.68 395.64 43057.29 48027.13 2020-10-11 14:35:18.000 285 21272.72 395.67 43057.28 48027.18 2020-10-11 14:35:19.000 285 21272.73 395.65 43057.26 48027.17 2020-10-11 14:35:20.000 285 21272.73 395.65 43057.28 48027.21 2020-10-11 14:35:21.000 285 21272.75 395.64 43057.26 48027.17 2020-10-11 14:35:22.000 285 21272.78 395.64 43057.27 48027.21 2020-10-11 14:35:23.000 285 21272.81 395.64 43057.26 48027.18 2020-10-11 14:35:24.000 285 21272.80 395.69 43057.25 48027.21 2020-10-11 14:35:25.000 285 21272.80 395.74 43057.26 48027.20 2020-10-11 14:35:26.000 285 21272.77 395.78 43057.21 48027.14 2020-10-11 14:35:27.000 285 21272.78 395.81 43057.15 48027.08 2020-10-11 14:35:28.000 285 21272.76 395.81 43057.10 48027.08 2020-10-11 14:35:29.000 285 21272.74 395.81 43057.07 48027.07 2020-10-11 14:35:30.000 285 21272.72 395.82 43057.06 48027.02 2020-10-11 14:35:31.000 285 21272.70 395.83 43057.02 48026.97 2020-10-11 14:35:32.000 285 21272.70 395.83 43056.96 48026.96 2020-10-11 14:35:33.000 285 21272.71 395.79 43056.96 48026.92 2020-10-11 14:35:34.000 285 21272.69 395.76 43056.97 48026.95 2020-10-11 14:35:35.000 285 21272.66 395.73 43057.00 48026.91 2020-10-11 14:35:36.000 285 21272.63 395.73 43057.00 48026.93 2020-10-11 14:35:37.000 285 21272.61 395.72 43057.00 48026.93 2020-10-11 14:35:38.000 285 21272.62 395.69 43057.02 48026.89 2020-10-11 14:35:39.000 285 21272.59 395.65 43057.03 48026.90 2020-10-11 14:35:40.000 285 21272.58 395.62 43057.02 48026.94 2020-10-11 14:35:41.000 285 21272.58 395.61 43057.05 48026.90 2020-10-11 14:35:42.000 285 21272.58 395.63 43057.04 48026.93 2020-10-11 14:35:43.000 285 21272.60 395.62 43057.08 48026.97 2020-10-11 14:35:44.000 285 21272.60 395.60 43057.05 48026.95 2020-10-11 14:35:45.000 285 21272.58 395.57 43057.07 48026.92 2020-10-11 14:35:46.000 285 21272.59 395.54 43057.09 48027.00 2020-10-11 14:35:47.000 285 21272.60 395.53 43057.12 48027.01 2020-10-11 14:35:48.000 285 21272.60 395.52 43057.14 48026.98 2020-10-11 14:35:49.000 285 21272.62 395.49 43057.20 48027.00 2020-10-11 14:35:50.000 285 21272.63 395.48 43057.22 48027.04 2020-10-11 14:35:51.000 285 21272.62 395.46 43057.22 48027.08 2020-10-11 14:35:52.000 285 21272.56 395.45 43057.27 48027.05 2020-10-11 14:35:53.000 285 21272.53 395.43 43057.27 48027.10 2020-10-11 14:35:54.000 285 21272.59 395.44 43057.24 48027.09 2020-10-11 14:35:55.000 285 21272.57 395.44 43057.27 48027.11 2020-10-11 14:35:56.000 285 21272.55 395.43 43057.28 48027.10 2020-10-11 14:35:57.000 285 21272.57 395.41 43057.33 48027.12 2020-10-11 14:35:58.000 285 21272.56 395.43 43057.37 48027.13 2020-10-11 14:35:59.000 285 21272.54 395.44 43057.36 48027.13 2020-10-11 14:36:00.000 285 21272.56 395.44 43057.36 48027.15 2020-10-11 14:36:01.000 285 21272.54 395.43 43057.34 48027.11 2020-10-11 14:36:02.000 285 21272.53 395.38 43057.38 48027.14 2020-10-11 14:36:03.000 285 21272.51 395.35 43057.43 48027.14 2020-10-11 14:36:04.000 285 21272.53 395.33 43057.43 48027.19 2020-10-11 14:36:05.000 285 21272.49 395.36 43057.44 48027.20 2020-10-11 14:36:06.000 285 21272.45 395.40 43057.45 48027.24 2020-10-11 14:36:07.000 285 21272.39 395.43 43057.42 48027.21 2020-10-11 14:36:08.000 285 21272.33 395.39 43057.44 48027.20 2020-10-11 14:36:09.000 285 21272.25 395.38 43057.44 48027.14 2020-10-11 14:36:10.000 285 21272.19 395.39 43057.48 48027.11 2020-10-11 14:36:11.000 285 21272.16 395.40 43057.49 48027.10 2020-10-11 14:36:12.000 285 21272.12 395.40 43057.45 48027.09 2020-10-11 14:36:13.000 285 21272.11 395.36 43057.45 48027.09 2020-10-11 14:36:14.000 285 21272.08 395.34 43057.47 48027.07 2020-10-11 14:36:15.000 285 21272.07 395.33 43057.49 48027.07 2020-10-11 14:36:16.000 285 21272.06 395.34 43057.50 48027.09 2020-10-11 14:36:17.000 285 21272.03 395.35 43057.50 48027.08 2020-10-11 14:36:18.000 285 21271.99 395.39 43057.51 48027.12 2020-10-11 14:36:19.000 285 21272.00 395.38 43057.57 48027.12 2020-10-11 14:36:20.000 285 21271.98 395.41 43057.57 48027.14 2020-10-11 14:36:21.000 285 21271.98 395.46 43057.59 48027.10 2020-10-11 14:36:22.000 285 21271.98 395.45 43057.56 48027.09 2020-10-11 14:36:23.000 285 21271.99 395.47 43057.58 48027.09 2020-10-11 14:36:24.000 285 21272.00 395.48 43057.62 48027.11 2020-10-11 14:36:25.000 285 21271.99 395.51 43057.60 48027.13 2020-10-11 14:36:26.000 285 21271.96 395.56 43057.56 48027.11 2020-10-11 14:36:27.000 285 21271.94 395.61 43057.51 48027.12 2020-10-11 14:36:28.000 285 21271.96 395.64 43057.56 48027.13 2020-10-11 14:36:29.000 285 21271.98 395.66 43057.55 48027.09 2020-10-11 14:36:30.000 285 21271.98 395.70 43057.51 48027.11 2020-10-11 14:36:31.000 285 21271.94 395.72 43057.53 48027.05 2020-10-11 14:36:32.000 285 21271.93 395.74 43057.52 48027.06 2020-10-11 14:36:33.000 285 21271.92 395.75 43057.54 48027.02 2020-10-11 14:36:34.000 285 21271.89 395.75 43057.52 48027.08 2020-10-11 14:36:35.000 285 21271.86 395.77 43057.51 48027.03 2020-10-11 14:36:36.000 285 21271.87 395.78 43057.53 48027.04 2020-10-11 14:36:37.000 285 21271.90 395.81 43057.51 48027.01 2020-10-11 14:36:38.000 285 21271.89 395.84 43057.51 48027.04 2020-10-11 14:36:39.000 285 21271.89 395.82 43057.51 48027.06 2020-10-11 14:36:40.000 285 21271.90 395.82 43057.52 48027.05 2020-10-11 14:36:41.000 285 21271.88 395.82 43057.54 48027.04 2020-10-11 14:36:42.000 285 21271.85 395.81 43057.57 48027.06 2020-10-11 14:36:43.000 285 21271.87 395.80 43057.54 48027.04 2020-10-11 14:36:44.000 285 21271.87 395.81 43057.57 48027.08 2020-10-11 14:36:45.000 285 21271.87 395.77 43057.58 48027.05 2020-10-11 14:36:46.000 285 21271.88 395.76 43057.60 48027.06 2020-10-11 14:36:47.000 285 21271.86 395.81 43057.63 48027.05 2020-10-11 14:36:48.000 285 21271.84 395.82 43057.60 48027.07 2020-10-11 14:36:49.000 285 21271.83 395.82 43057.58 48027.06 2020-10-11 14:36:50.000 285 21271.81 395.84 43057.59 48027.07 2020-10-11 14:36:51.000 285 21271.82 395.87 43057.57 48027.05 2020-10-11 14:36:52.000 285 21271.85 395.89 43057.55 48027.02 2020-10-11 14:36:53.000 285 21271.83 395.90 43057.51 48027.04 2020-10-11 14:36:54.000 285 21271.84 395.90 43057.47 48026.99 2020-10-11 14:36:55.000 285 21271.84 395.96 43057.49 48027.00 2020-10-11 14:36:56.000 285 21271.81 395.99 43057.46 48026.94 2020-10-11 14:36:57.000 285 21271.80 396.00 43057.43 48026.97 2020-10-11 14:36:58.000 285 21271.84 396.02 43057.43 48026.93 2020-10-11 14:36:59.000 285 21271.84 396.04 43057.37 48026.90 2020-10-11 14:37:00.000 285 21271.87 396.03 43057.38 48026.92 2020-10-11 14:37:01.000 285 21271.89 396.04 43057.39 48026.89 2020-10-11 14:37:02.000 285 21271.86 396.01 43057.38 48026.85 2020-10-11 14:37:03.000 285 21271.89 396.03 43057.36 48026.87 2020-10-11 14:37:04.000 285 21271.91 396.02 43057.38 48026.89 2020-10-11 14:37:05.000 285 21271.92 396.00 43057.38 48026.87 2020-10-11 14:37:06.000 285 21271.90 396.00 43057.37 48026.87 2020-10-11 14:37:07.000 285 21271.89 396.01 43057.36 48026.89 2020-10-11 14:37:08.000 285 21271.95 396.03 43057.36 48026.91 2020-10-11 14:37:09.000 285 21272.01 396.03 43057.35 48026.94 2020-10-11 14:37:10.000 285 21272.01 396.03 43057.39 48026.93 2020-10-11 14:37:11.000 285 21272.02 396.02 43057.38 48026.93 2020-10-11 14:37:12.000 285 21272.01 396.03 43057.39 48026.97 2020-10-11 14:37:13.000 285 21272.03 396.05 43057.38 48026.96 2020-10-11 14:37:14.000 285 21272.07 396.03 43057.40 48026.99 2020-10-11 14:37:15.000 285 21272.10 396.06 43057.38 48026.99 2020-10-11 14:37:16.000 285 21272.10 396.08 43057.38 48026.99 2020-10-11 14:37:17.000 285 21272.14 396.10 43057.37 48026.98 2020-10-11 14:37:18.000 285 21272.13 396.11 43057.36 48026.99 2020-10-11 14:37:19.000 285 21272.11 396.11 43057.34 48026.97 2020-10-11 14:37:20.000 285 21272.12 396.09 43057.35 48026.99 2020-10-11 14:37:21.000 285 21272.15 396.06 43057.37 48026.93 2020-10-11 14:37:22.000 285 21272.14 396.07 43057.38 48026.98 2020-10-11 14:37:23.000 285 21272.17 396.05 43057.39 48027.00 2020-10-11 14:37:24.000 285 21272.16 396.04 43057.40 48027.02 2020-10-11 14:37:25.000 285 21272.18 396.02 43057.42 48027.07 2020-10-11 14:37:26.000 285 21272.21 396.01 43057.42 48027.02 2020-10-11 14:37:27.000 285 21272.23 396.02 43057.43 48027.11 2020-10-11 14:37:28.000 285 21272.23 396.02 43057.41 48027.08 2020-10-11 14:37:29.000 285 21272.26 396.02 43057.38 48027.08 2020-10-11 14:37:30.000 285 21272.25 396.02 43057.40 48027.07 2020-10-11 14:37:31.000 285 21272.26 396.02 43057.38 48027.10 2020-10-11 14:37:32.000 285 21272.29 396.01 43057.37 48027.12 2020-10-11 14:37:33.000 285 21272.26 396.00 43057.36 48027.04 2020-10-11 14:37:34.000 285 21272.28 396.02 43057.35 48027.06 2020-10-11 14:37:35.000 285 21272.29 396.00 43057.34 48027.10 2020-10-11 14:37:36.000 285 21272.27 395.95 43057.34 48027.06 2020-10-11 14:37:37.000 285 21272.28 395.94 43057.35 48027.07 2020-10-11 14:37:38.000 285 21272.30 395.90 43057.37 48027.08 2020-10-11 14:37:39.000 285 21272.32 395.87 43057.38 48027.11 2020-10-11 14:37:40.000 285 21272.28 395.85 43057.42 48027.09 2020-10-11 14:37:41.000 285 21272.31 395.84 43057.44 48027.15 2020-10-11 14:37:42.000 285 21272.31 395.85 43057.40 48027.14 2020-10-11 14:37:43.000 285 21272.30 395.85 43057.37 48027.13 2020-10-11 14:37:44.000 285 21272.28 395.80 43057.38 48027.13 2020-10-11 14:37:45.000 285 21272.23 395.75 43057.43 48027.12 2020-10-11 14:37:46.000 285 21272.21 395.76 43057.46 48027.16 2020-10-11 14:37:47.000 285 21272.24 395.75 43057.44 48027.12 2020-10-11 14:37:48.000 285 21272.25 395.74 43057.45 48027.14 2020-10-11 14:37:49.000 285 21272.26 395.74 43057.50 48027.11 2020-10-11 14:37:50.000 285 21272.23 395.75 43057.47 48027.12 2020-10-11 14:37:51.000 285 21272.21 395.77 43057.45 48027.13 2020-10-11 14:37:52.000 285 21272.20 395.77 43057.43 48027.08 2020-10-11 14:37:53.000 285 21272.20 395.76 43057.40 48027.08 2020-10-11 14:37:54.000 285 21272.20 395.78 43057.39 48027.08 2020-10-11 14:37:55.000 285 21272.17 395.77 43057.42 48027.09 2020-10-11 14:37:56.000 285 21272.16 395.78 43057.40 48027.03 2020-10-11 14:37:57.000 285 21272.14 395.78 43057.37 48027.04 2020-10-11 14:37:58.000 285 21272.12 395.79 43057.39 48027.00 2020-10-11 14:37:59.000 285 21272.11 395.76 43057.42 48027.02 2020-10-11 14:38:00.000 285 21272.10 395.77 43057.42 48027.00 2020-10-11 14:38:01.000 285 21272.08 395.76 43057.45 48027.01 2020-10-11 14:38:02.000 285 21272.09 395.77 43057.45 48027.02 2020-10-11 14:38:03.000 285 21272.07 395.78 43057.44 48027.01 2020-10-11 14:38:04.000 285 21272.09 395.78 43057.46 48027.06 2020-10-11 14:38:05.000 285 21272.09 395.80 43057.43 48027.02 2020-10-11 14:38:06.000 285 21272.05 395.82 43057.42 48027.05 2020-10-11 14:38:07.000 285 21272.02 395.84 43057.42 48027.00 2020-10-11 14:38:08.000 285 21272.01 395.84 43057.42 48027.00 2020-10-11 14:38:09.000 285 21271.96 395.86 43057.39 48027.00 2020-10-11 14:38:10.000 285 21271.98 395.89 43057.39 48026.95 2020-10-11 14:38:11.000 285 21271.98 395.90 43057.36 48026.98 2020-10-11 14:38:12.000 285 21272.03 395.84 43057.37 48026.94 2020-10-11 14:38:13.000 285 21272.05 395.76 43057.42 48027.01 2020-10-11 14:38:14.000 285 21272.09 395.70 43057.50 48027.04 2020-10-11 14:38:15.000 285 21272.13 395.70 43057.57 48027.15 2020-10-11 14:38:16.000 285 21272.14 395.71 43057.59 48027.17 2020-10-11 14:38:17.000 285 21272.19 395.70 43057.66 48027.20 2020-10-11 14:38:18.000 285 21272.20 395.74 43057.67 48027.22 2020-10-11 14:38:19.000 285 21272.18 395.73 43057.70 48027.25 2020-10-11 14:38:20.000 285 21272.18 395.76 43057.72 48027.28 2020-10-11 14:38:21.000 285 21272.24 395.76 43057.71 48027.30 2020-10-11 14:38:22.000 285 21272.21 395.78 43057.74 48027.27 2020-10-11 14:38:23.000 285 21272.19 395.80 43057.75 48027.30 2020-10-11 14:38:24.000 285 21272.18 395.80 43057.77 48027.33 2020-10-11 14:38:25.000 285 21272.22 395.80 43057.77 48027.31 2020-10-11 14:38:26.000 285 21272.20 395.79 43057.76 48027.31 2020-10-11 14:38:27.000 285 21272.19 395.81 43057.76 48027.34 2020-10-11 14:38:28.000 285 21272.23 395.83 43057.74 48027.36 2020-10-11 14:38:29.000 285 21272.26 395.82 43057.74 48027.37 2020-10-11 14:38:30.000 285 21272.27 395.82 43057.76 48027.35 2020-10-11 14:38:31.000 285 21272.28 395.83 43057.76 48027.37 2020-10-11 14:38:32.000 285 21272.30 395.85 43057.75 48027.38 2020-10-11 14:38:33.000 285 21272.34 395.89 43057.78 48027.38 2020-10-11 14:38:34.000 285 21272.41 395.91 43057.74 48027.39 2020-10-11 14:38:35.000 285 21272.45 395.89 43057.72 48027.39 2020-10-11 14:38:36.000 285 21272.43 395.90 43057.74 48027.44 2020-10-11 14:38:37.000 285 21272.40 395.89 43057.75 48027.42 2020-10-11 14:38:38.000 285 21272.37 395.89 43057.80 48027.42 2020-10-11 14:38:39.000 285 21272.36 395.96 43057.76 48027.43 2020-10-11 14:38:40.000 285 21272.35 396.03 43057.73 48027.41 2020-10-11 14:38:41.000 285 21272.29 396.12 43057.67 48027.38 2020-10-11 14:38:42.000 285 21272.26 396.21 43057.62 48027.30 2020-10-11 14:38:43.000 285 21272.24 396.29 43057.56 48027.24 2020-10-11 14:38:44.000 285 21272.15 396.39 43057.46 48027.17 2020-10-11 14:38:45.000 285 21272.10 396.46 43057.39 48027.04 2020-10-11 14:38:46.000 285 21272.05 396.53 43057.31 48026.98 2020-10-11 14:38:47.000 285 21272.05 396.55 43057.24 48026.89 2020-10-11 14:38:48.000 285 21272.02 396.52 43057.21 48026.78 2020-10-11 14:38:49.000 285 21272.00 396.57 43057.15 48026.74 2020-10-11 14:38:50.000 285 21271.99 396.70 43057.07 48026.74 2020-10-11 14:38:51.000 285 21271.95 396.84 43056.96 48026.63 2020-10-11 14:38:52.000 285 21272.00 396.87 43056.86 48026.52 2020-10-11 14:38:53.000 285 21272.00 396.90 43056.80 48026.45 2020-10-11 14:38:54.000 285 21271.99 396.91 43056.74 48026.36 2020-10-11 14:38:55.000 285 21272.01 396.93 43056.71 48026.34 2020-10-11 14:38:56.000 285 21271.97 396.91 43056.72 48026.30 2020-10-11 14:38:57.000 285 21271.99 396.88 43056.71 48026.30 2020-10-11 14:38:58.000 285 21272.00 396.85 43056.68 48026.30 2020-10-11 14:38:59.000 285 21271.99 396.77 43056.68 48026.32 2020-10-11 14:39:00.000 285 21271.93 396.67 43056.74 48026.26 2020-10-11 14:39:01.000 285 21271.90 396.61 43056.80 48026.35 2020-10-11 14:39:02.000 285 21271.85 396.59 43056.86 48026.39 2020-10-11 14:39:03.000 285 21271.78 396.63 43056.89 48026.41 2020-10-11 14:39:04.000 285 21271.75 396.62 43056.89 48026.38 2020-10-11 14:39:05.000 285 21271.75 396.60 43056.89 48026.35 2020-10-11 14:39:06.000 285 21271.74 396.61 43056.88 48026.40 2020-10-11 14:39:07.000 285 21271.75 396.61 43056.92 48026.40 2020-10-11 14:39:08.000 285 21271.72 396.61 43056.91 48026.40 2020-10-11 14:39:09.000 285 21271.71 396.56 43056.96 48026.38 2020-10-11 14:39:10.000 285 21271.70 396.57 43056.98 48026.43 2020-10-11 14:39:11.000 285 21271.70 396.56 43057.00 48026.43 2020-10-11 14:39:12.000 285 21271.70 396.52 43057.01 48026.44 2020-10-11 14:39:13.000 285 21271.68 396.54 43057.02 48026.46 2020-10-11 14:39:14.000 285 21271.60 396.65 43057.01 48026.45 2020-10-11 14:39:15.000 285 21271.57 396.73 43056.97 48026.43 2020-10-11 14:39:16.000 285 21271.55 396.77 43056.97 48026.36 2020-10-11 14:39:17.000 285 21271.54 396.78 43056.91 48026.31 2020-10-11 14:39:18.000 285 21271.54 396.80 43056.89 48026.32 2020-10-11 14:39:19.000 285 21271.55 396.84 43056.87 48026.25 2020-10-11 14:39:20.000 285 21271.50 396.85 43056.86 48026.23 2020-10-11 14:39:21.000 285 21271.49 396.87 43056.85 48026.25 2020-10-11 14:39:22.000 285 21271.47 396.88 43056.86 48026.22 2020-10-11 14:39:23.000 285 21271.49 396.87 43056.85 48026.19 2020-10-11 14:39:24.000 285 21271.51 396.85 43056.85 48026.18 2020-10-11 14:39:25.000 285 21271.58 396.78 43056.89 48026.23 2020-10-11 14:39:26.000 285 21271.71 396.72 43056.92 48026.25 2020-10-11 14:39:27.000 285 21271.76 396.68 43056.95 48026.37 2020-10-11 14:39:28.000 285 21271.84 396.61 43057.03 48026.49 2020-10-11 14:39:29.000 285 21271.90 396.54 43057.10 48026.53 2020-10-11 14:39:30.000 285 21271.93 396.53 43057.18 48026.61 2020-10-11 14:39:31.000 285 21271.95 396.53 43057.17 48026.69 2020-10-11 14:39:32.000 285 21271.92 396.55 43057.21 48026.77 2020-10-11 14:39:33.000 285 21271.90 396.54 43057.23 48026.75 2020-10-11 14:39:34.000 285 21271.88 396.56 43057.26 48026.78 2020-10-11 14:39:35.000 285 21271.86 396.56 43057.28 48026.76 2020-10-11 14:39:36.000 285 21271.80 396.58 43057.29 48026.73 2020-10-11 14:39:37.000 285 21271.75 396.59 43057.25 48026.71 2020-10-11 14:39:38.000 285 21271.73 396.60 43057.23 48026.71 2020-10-11 14:39:39.000 285 21271.72 396.62 43057.26 48026.68 2020-10-11 14:39:40.000 285 21271.70 396.62 43057.25 48026.69 2020-10-11 14:39:41.000 285 21271.68 396.60 43057.31 48026.70 2020-10-11 14:39:42.000 285 21271.66 396.56 43057.32 48026.69 2020-10-11 14:39:43.000 285 21271.64 396.54 43057.34 48026.71 2020-10-11 14:39:44.000 285 21271.62 396.54 43057.34 48026.68 2020-10-11 14:39:45.000 285 21271.62 396.52 43057.34 48026.70 2020-10-11 14:39:46.000 285 21271.56 396.52 43057.35 48026.70 2020-10-11 14:39:47.000 285 21271.54 396.49 43057.38 48026.70 2020-10-11 14:39:48.000 285 21271.52 396.51 43057.39 48026.69 2020-10-11 14:39:49.000 285 21271.48 396.53 43057.37 48026.68 2020-10-11 14:39:50.000 285 21271.48 396.52 43057.33 48026.69 2020-10-11 14:39:51.000 285 21271.49 396.54 43057.34 48026.68 2020-10-11 14:39:52.000 285 21271.48 396.56 43057.32 48026.68 2020-10-11 14:39:53.000 285 21271.49 396.57 43057.34 48026.68 2020-10-11 14:39:54.000 285 21271.49 396.59 43057.30 48026.68 2020-10-11 14:39:55.000 285 21271.48 396.60 43057.31 48026.69 2020-10-11 14:39:56.000 285 21271.44 396.59 43057.31 48026.62 2020-10-11 14:39:57.000 285 21271.44 396.63 43057.28 48026.65 2020-10-11 14:39:58.000 285 21271.42 396.64 43057.26 48026.64 2020-10-11 14:39:59.000 285 21271.43 396.64 43057.30 48026.66 2020-10-11 14:40:00.000 285 21271.45 396.66 43057.30 48026.63 2020-10-11 14:40:01.000 285 21271.43 396.66 43057.32 48026.65 2020-10-11 14:40:02.000 285 21271.42 396.66 43057.35 48026.63 2020-10-11 14:40:03.000 285 21271.40 396.65 43057.38 48026.69 2020-10-11 14:40:04.000 285 21271.40 396.65 43057.37 48026.66 2020-10-11 14:40:05.000 285 21271.43 396.67 43057.39 48026.70 2020-10-11 14:40:06.000 285 21271.47 396.67 43057.36 48026.72 2020-10-11 14:40:07.000 285 21271.46 396.69 43057.36 48026.69 2020-10-11 14:40:08.000 285 21271.47 396.69 43057.34 48026.71 2020-10-11 14:40:09.000 285 21271.45 396.72 43057.35 48026.71 2020-10-11 14:40:10.000 285 21271.45 396.72 43057.32 48026.69 2020-10-11 14:40:11.000 285 21271.47 396.72 43057.34 48026.68 2020-10-11 14:40:12.000 285 21271.50 396.72 43057.33 48026.65 2020-10-11 14:40:13.000 285 21271.45 396.72 43057.36 48026.69 2020-10-11 14:40:14.000 285 21271.47 396.71 43057.38 48026.68 2020-10-11 14:40:15.000 285 21271.47 396.69 43057.39 48026.72 2020-10-11 14:40:16.000 285 21271.49 396.70 43057.40 48026.74 2020-10-11 14:40:17.000 285 21271.48 396.70 43057.40 48026.72 2020-10-11 14:40:18.000 285 21271.50 396.68 43057.40 48026.71 2020-10-11 14:40:19.000 285 21271.49 396.69 43057.40 48026.73 2020-10-11 14:40:20.000 285 21271.48 396.69 43057.36 48026.72 2020-10-11 14:40:21.000 285 21271.49 396.68 43057.38 48026.75 2020-10-11 14:40:22.000 285 21271.49 396.69 43057.36 48026.72 2020-10-11 14:40:23.000 285 21271.49 396.68 43057.38 48026.75 2020-10-11 14:40:24.000 285 21271.50 396.67 43057.37 48026.72 2020-10-11 14:40:25.000 285 21271.50 396.69 43057.41 48026.74 2020-10-11 14:40:26.000 285 21271.52 396.66 43057.42 48026.79 2020-10-11 14:40:27.000 285 21271.51 396.63 43057.37 48026.76 2020-10-11 14:40:28.000 285 21271.52 396.60 43057.40 48026.76 2020-10-11 14:40:29.000 285 21271.52 396.58 43057.46 48026.79 2020-10-11 14:40:30.000 285 21271.48 396.57 43057.48 48026.80 2020-10-11 14:40:31.000 285 21271.51 396.56 43057.50 48026.83 2020-10-11 14:40:32.000 285 21271.52 396.55 43057.51 48026.87 2020-10-11 14:40:33.000 285 21271.56 396.53 43057.49 48026.81 2020-10-11 14:40:34.000 285 21271.56 396.51 43057.48 48026.86 2020-10-11 14:40:35.000 285 21271.55 396.48 43057.51 48026.91 2020-10-11 14:40:36.000 285 21271.55 396.47 43057.54 48026.90 2020-10-11 14:40:37.000 285 21271.54 396.45 43057.58 48026.86 2020-10-11 14:40:38.000 285 21271.53 396.45 43057.59 48026.89 2020-10-11 14:40:39.000 285 21271.51 396.44 43057.58 48026.93 2020-10-11 14:40:40.000 285 21271.53 396.43 43057.57 48026.93 2020-10-11 14:40:41.000 285 21271.55 396.45 43057.58 48026.93 2020-10-11 14:40:42.000 285 21271.56 396.44 43057.60 48026.96 2020-10-11 14:40:43.000 285 21271.58 396.43 43057.61 48026.95 2020-10-11 14:40:44.000 285 21271.61 396.43 43057.61 48026.98 2020-10-11 14:40:45.000 285 21271.61 396.41 43057.63 48026.98 2020-10-11 14:40:46.000 285 21271.62 396.42 43057.62 48027.00 2020-10-11 14:40:47.000 285 21271.66 396.41 43057.60 48026.98 2020-10-11 14:40:48.000 285 21271.64 396.43 43057.61 48027.00 2020-10-11 14:40:49.000 285 21271.66 396.43 43057.59 48027.01 2020-10-11 14:40:50.000 285 21271.70 396.43 43057.61 48027.02 2020-10-11 14:40:51.000 285 21271.71 396.42 43057.60 48027.06 2020-10-11 14:40:52.000 285 21271.68 396.42 43057.60 48027.03 2020-10-11 14:40:53.000 285 21271.73 396.39 43057.61 48027.09 2020-10-11 14:40:54.000 285 21271.78 396.34 43057.62 48027.07 2020-10-11 14:40:55.000 285 21271.79 396.34 43057.64 48027.15 2020-10-11 14:40:56.000 285 21271.79 396.35 43057.65 48027.13 2020-10-11 14:40:57.000 285 21271.82 396.33 43057.69 48027.14 2020-10-11 14:40:58.000 285 21271.87 396.27 43057.72 48027.15 2020-10-11 14:40:59.000 285 21271.88 396.25 43057.73 48027.18 2020-10-11 14:41:00.000 285 21271.93 396.22 43057.74 48027.25 2020-10-11 14:41:01.000 285 21271.98 396.20 43057.76 48027.25 2020-10-11 14:41:02.000 285 21272.01 396.22 43057.76 48027.29 2020-10-11 14:41:03.000 285 21272.05 396.25 43057.77 48027.33 2020-10-11 14:41:04.000 285 21272.10 396.28 43057.75 48027.37 2020-10-11 14:41:05.000 285 21272.12 396.30 43057.78 48027.34 2020-10-11 14:41:06.000 285 21272.16 396.25 43057.78 48027.38 2020-10-11 14:41:07.000 285 21272.18 396.22 43057.81 48027.41 2020-10-11 14:41:08.000 285 21272.20 396.22 43057.84 48027.42 2020-10-11 14:41:09.000 285 21272.24 396.18 43057.85 48027.41 2020-10-11 14:41:10.000 285 21272.25 396.17 43057.86 48027.47 2020-10-11 14:41:11.000 285 21272.24 396.14 43057.89 48027.46 2020-10-11 14:41:12.000 285 21272.26 396.14 43057.93 48027.53 2020-10-11 14:41:13.000 285 21272.28 396.12 43057.97 48027.56 2020-10-11 14:41:14.000 285 21272.29 396.09 43057.97 48027.58 2020-10-11 14:41:15.000 285 21272.29 396.07 43057.99 48027.59 2020-10-11 14:41:16.000 285 21272.31 396.08 43057.99 48027.64 2020-10-11 14:41:17.000 285 21272.26 396.14 43057.99 48027.62 2020-10-11 14:41:18.000 285 21272.25 396.13 43057.96 48027.59 2020-10-11 14:41:19.000 285 21272.23 396.14 43057.93 48027.58 2020-10-11 14:41:20.000 285 21272.22 396.14 43057.90 48027.53 2020-10-11 14:41:21.000 285 21272.20 396.13 43057.89 48027.53 2020-10-11 14:41:22.000 285 21272.23 396.14 43057.89 48027.50 2020-10-11 14:41:23.000 285 21272.22 396.09 43057.94 48027.54 2020-10-11 14:41:24.000 285 21272.21 396.08 43057.93 48027.54 2020-10-11 14:41:25.000 285 21272.21 396.05 43057.94 48027.50 2020-10-11 14:41:26.000 285 21272.19 396.05 43057.92 48027.55 2020-10-11 14:41:27.000 285 21272.20 396.05 43057.95 48027.57 2020-10-11 14:41:28.000 285 21272.19 396.00 43057.98 48027.53 2020-10-11 14:41:29.000 285 21272.21 395.95 43058.01 48027.59 2020-10-11 14:41:30.000 285 21272.27 395.88 43058.03 48027.61 2020-10-11 14:41:31.000 285 21272.24 395.86 43058.07 48027.63 2020-10-11 14:41:32.000 285 21272.28 395.83 43058.08 48027.66 2020-10-11 14:41:33.000 285 21272.28 395.79 43058.11 48027.70 2020-10-11 14:41:34.000 285 21272.26 395.77 43058.14 48027.71 2020-10-11 14:41:35.000 285 21272.26 395.76 43058.17 48027.73 2020-10-11 14:41:36.000 285 21272.28 395.75 43058.17 48027.77 2020-10-11 14:41:37.000 285 21272.27 395.78 43058.14 48027.76 2020-10-11 14:41:38.000 285 21272.25 395.79 43058.14 48027.76 2020-10-11 14:41:39.000 285 21272.28 395.80 43058.10 48027.77 2020-10-11 14:41:40.000 285 21272.28 395.77 43058.13 48027.77 2020-10-11 14:41:41.000 285 21272.28 395.80 43058.11 48027.76 2020-10-11 14:41:42.000 285 21272.28 395.82 43058.11 48027.78 2020-10-11 14:41:43.000 285 21272.27 395.82 43058.15 48027.76 2020-10-11 14:41:44.000 285 21272.28 395.83 43058.14 48027.77 2020-10-11 14:41:45.000 285 21272.27 395.88 43058.10 48027.74 2020-10-11 14:41:46.000 285 21272.27 395.90 43058.09 48027.73 2020-10-11 14:41:47.000 285 21272.27 395.92 43058.04 48027.75 2020-10-11 14:41:48.000 285 21272.30 395.95 43058.02 48027.69 2020-10-11 14:41:49.000 285 21272.32 395.99 43058.00 48027.67 2020-10-11 14:41:50.000 285 21272.34 395.98 43057.99 48027.66 2020-10-11 14:41:51.000 285 21272.33 395.97 43057.99 48027.66 2020-10-11 14:41:52.000 285 21272.31 395.98 43057.99 48027.59 2020-10-11 14:41:53.000 285 21272.30 396.01 43057.97 48027.61 2020-10-11 14:41:54.000 285 21272.28 395.98 43057.97 48027.61 2020-10-11 14:41:55.000 285 21272.25 395.98 43057.97 48027.60 2020-10-11 14:41:56.000 285 21272.19 395.99 43058.00 48027.61 2020-10-11 14:41:57.000 285 21272.19 395.99 43058.00 48027.62 2020-10-11 14:41:58.000 285 21272.16 395.99 43057.97 48027.58 2020-10-11 14:41:59.000 285 21272.10 396.03 43058.00 48027.58 2020-10-11 14:42:00.000 285 21272.07 396.04 43057.97 48027.54 2020-10-11 14:42:01.000 285 21272.07 396.03 43057.95 48027.55 2020-10-11 14:42:02.000 285 21272.06 396.05 43057.97 48027.50 2020-10-11 14:42:03.000 285 21272.07 396.08 43057.92 48027.48 2020-10-11 14:42:04.000 285 21272.07 396.10 43057.89 48027.45 2020-10-11 14:42:05.000 285 21272.05 396.10 43057.87 48027.43 2020-10-11 14:42:06.000 285 21272.04 396.12 43057.84 48027.44 2020-10-11 14:42:07.000 285 21272.08 396.16 43057.81 48027.40 2020-10-11 14:42:08.000 285 21272.07 396.19 43057.80 48027.36 2020-10-11 14:42:09.000 285 21272.06 396.22 43057.79 48027.38 2020-10-11 14:42:10.000 285 21272.04 396.20 43057.77 48027.32 2020-10-11 14:42:11.000 285 21272.03 396.16 43057.79 48027.28 2020-10-11 14:42:12.000 285 21272.06 396.15 43057.77 48027.30 2020-10-11 14:42:13.000 285 21272.11 396.14 43057.76 48027.34 2020-10-11 14:42:14.000 285 21272.10 396.12 43057.80 48027.29 2020-10-11 14:42:15.000 285 21272.10 396.11 43057.78 48027.34 2020-10-11 14:42:16.000 285 21272.08 396.11 43057.80 48027.33 2020-10-11 14:42:17.000 285 21272.09 396.11 43057.83 48027.35 2020-10-11 14:42:18.000 285 21272.08 396.14 43057.84 48027.39 2020-10-11 14:42:19.000 285 21272.08 396.14 43057.83 48027.38 2020-10-11 14:42:20.000 285 21272.07 396.16 43057.85 48027.38 2020-10-11 14:42:21.000 285 21272.07 396.16 43057.88 48027.39 2020-10-11 14:42:22.000 285 21272.08 396.18 43057.87 48027.40 2020-10-11 14:42:23.000 285 21272.05 396.21 43057.83 48027.39 2020-10-11 14:42:24.000 285 21272.06 396.22 43057.83 48027.35 2020-10-11 14:42:25.000 285 21272.04 396.25 43057.86 48027.38 2020-10-11 14:42:26.000 285 21272.08 396.27 43057.83 48027.38 2020-10-11 14:42:27.000 285 21272.13 396.30 43057.80 48027.36 2020-10-11 14:42:28.000 285 21272.17 396.30 43057.76 48027.37 2020-10-11 14:42:29.000 285 21272.19 396.31 43057.75 48027.36 2020-10-11 14:42:30.000 285 21272.13 396.36 43057.73 48027.35 2020-10-11 14:42:31.000 285 21272.13 396.42 43057.68 48027.32 2020-10-11 14:42:32.000 285 21272.11 396.44 43057.65 48027.28 2020-10-11 14:42:33.000 285 21272.07 396.46 43057.59 48027.21 2020-10-11 14:42:34.000 285 21272.02 396.43 43057.57 48027.15 2020-10-11 14:42:35.000 285 21271.99 396.37 43057.59 48027.13 2020-10-11 14:42:36.000 285 21271.90 396.36 43057.57 48027.07 2020-10-11 14:42:37.000 285 21271.87 396.34 43057.57 48027.10 2020-10-11 14:42:38.000 285 21271.83 396.30 43057.58 48027.03 2020-10-11 14:42:39.000 285 21271.81 396.25 43057.57 48027.07 2020-10-11 14:42:40.000 285 21271.80 396.28 43057.55 48027.04 2020-10-11 14:42:41.000 285 21271.79 396.29 43057.58 48027.06 2020-10-11 14:42:42.000 285 21271.76 396.30 43057.60 48027.06 2020-10-11 14:42:43.000 285 21271.77 396.35 43057.58 48027.04 2020-10-11 14:42:44.000 285 21271.78 396.36 43057.57 48027.04 2020-10-11 14:42:45.000 285 21271.75 396.36 43057.54 48027.01 2020-10-11 14:42:46.000 285 21271.75 396.32 43057.54 48027.01 2020-10-11 14:42:47.000 285 21271.75 396.28 43057.55 48026.99 2020-10-11 14:42:48.000 285 21271.74 396.30 43057.54 48027.05 2020-10-11 14:42:49.000 285 21271.78 396.31 43057.54 48027.04 2020-10-11 14:42:50.000 285 21271.83 396.29 43057.55 48027.06 2020-10-11 14:42:51.000 285 21271.86 396.29 43057.58 48027.07 2020-10-11 14:42:52.000 285 21271.88 396.29 43057.58 48027.06 2020-10-11 14:42:53.000 285 21271.88 396.29 43057.60 48027.11 2020-10-11 14:42:54.000 285 21271.87 396.27 43057.61 48027.08 2020-10-11 14:42:55.000 285 21271.87 396.28 43057.59 48027.11 2020-10-11 14:42:56.000 285 21271.88 396.28 43057.60 48027.08 2020-10-11 14:42:57.000 285 21271.89 396.27 43057.67 48027.13 2020-10-11 14:42:58.000 285 21271.90 396.29 43057.68 48027.16 2020-10-11 14:42:59.000 285 21271.89 396.28 43057.67 48027.19 2020-10-11 14:43:00.000 285 21271.90 396.28 43057.71 48027.16 2020-10-11 14:43:01.000 285 21271.91 396.27 43057.70 48027.21 2020-10-11 14:43:02.000 285 21271.88 396.26 43057.68 48027.23 2020-10-11 14:43:03.000 285 21271.87 396.26 43057.71 48027.17 2020-10-11 14:43:04.000 285 21271.89 396.28 43057.72 48027.22 2020-10-11 14:43:05.000 285 21271.90 396.31 43057.67 48027.22 2020-10-11 14:43:06.000 285 21271.89 396.31 43057.66 48027.20 2020-10-11 14:43:07.000 285 21271.87 396.34 43057.71 48027.18 2020-10-11 14:43:08.000 285 21271.81 396.38 43057.70 48027.17 2020-10-11 14:43:09.000 285 21271.81 396.38 43057.69 48027.20 2020-10-11 14:43:10.000 285 21271.84 396.38 43057.68 48027.16 2020-10-11 14:43:11.000 285 21271.86 396.38 43057.70 48027.16 2020-10-11 14:43:12.000 285 21271.85 396.38 43057.69 48027.16 2020-10-11 14:43:13.000 285 21271.84 396.39 43057.65 48027.14 2020-10-11 14:43:14.000 285 21271.82 396.43 43057.65 48027.14 2020-10-11 14:43:15.000 285 21271.85 396.47 43057.61 48027.14 2020-10-11 14:43:16.000 285 21271.86 396.51 43057.58 48027.12 2020-10-11 14:43:17.000 285 21271.85 396.59 43057.54 48027.04 2020-10-11 14:43:18.000 285 21271.89 396.65 43057.52 48027.08 2020-10-11 14:43:19.000 285 21271.93 396.66 43057.48 48027.00 2020-10-11 14:43:20.000 285 21272.02 396.61 43057.47 48027.05 2020-10-11 14:43:21.000 285 21272.11 396.54 43057.46 48027.05 2020-10-11 14:43:22.000 285 21272.17 396.47 43057.49 48027.08 2020-10-11 14:43:23.000 285 21272.17 396.46 43057.54 48027.18 2020-10-11 14:43:24.000 285 21272.18 396.44 43057.58 48027.18 2020-10-11 14:43:25.000 285 21272.17 396.41 43057.63 48027.26 2020-10-11 14:43:26.000 285 21272.13 396.44 43057.64 48027.27 2020-10-11 14:43:27.000 285 21272.16 396.44 43057.65 48027.30 2020-10-11 14:43:28.000 285 21272.15 396.44 43057.70 48027.31 2020-10-11 14:43:29.000 285 21272.13 396.50 43057.69 48027.32 2020-10-11 14:43:30.000 285 21272.12 396.49 43057.67 48027.32 2020-10-11 14:43:31.000 285 21272.10 396.46 43057.69 48027.30 2020-10-11 14:43:32.000 285 21272.07 396.42 43057.70 48027.27 2020-10-11 14:43:33.000 285 21272.07 396.42 43057.73 48027.33 2020-10-11 14:43:34.000 285 21272.09 396.41 43057.75 48027.33 2020-10-11 14:43:35.000 285 21272.08 396.41 43057.76 48027.36 2020-10-11 14:43:36.000 285 21272.12 396.38 43057.78 48027.35 2020-10-11 14:43:37.000 285 21272.14 396.37 43057.80 48027.37 2020-10-11 14:43:38.000 285 21272.12 396.35 43057.82 48027.38 2020-10-11 14:43:39.000 285 21272.15 396.34 43057.82 48027.41 2020-10-11 14:43:40.000 285 21272.18 396.32 43057.84 48027.43 2020-10-11 14:43:41.000 285 21272.20 396.29 43057.86 48027.45 2020-10-11 14:43:42.000 285 21272.24 396.27 43057.92 48027.51 2020-10-11 14:43:43.000 285 21272.27 396.26 43057.92 48027.52 2020-10-11 14:43:44.000 285 21272.28 396.27 43057.93 48027.56 2020-10-11 14:43:45.000 285 21272.31 396.24 43057.93 48027.59 2020-10-11 14:43:46.000 285 21272.30 396.23 43057.97 48027.62 2020-10-11 14:43:47.000 285 21272.28 396.24 43057.97 48027.60 2020-10-11 14:43:48.000 285 21272.27 396.24 43057.98 48027.60 2020-10-11 14:43:49.000 285 21272.23 396.24 43057.96 48027.56 2020-10-11 14:43:50.000 285 21272.23 396.27 43057.95 48027.62 2020-10-11 14:43:51.000 285 21272.22 396.26 43057.95 48027.59 2020-10-11 14:43:52.000 285 21272.22 396.24 43057.97 48027.59 2020-10-11 14:43:53.000 285 21272.23 396.23 43058.02 48027.56 2020-10-11 14:43:54.000 285 21272.27 396.23 43058.01 48027.61 2020-10-11 14:43:55.000 285 21272.27 396.21 43058.02 48027.60 2020-10-11 14:43:56.000 285 21272.24 396.19 43058.01 48027.62 2020-10-11 14:43:57.000 285 21272.22 396.19 43058.01 48027.62 2020-10-11 14:43:58.000 285 21272.23 396.15 43058.01 48027.64 2020-10-11 14:43:59.000 285 21272.25 396.15 43058.03 48027.64 2020-10-11 14:44:00.000 285 21272.23 396.14 43058.03 48027.67 2020-10-11 14:44:01.000 285 21272.25 396.15 43058.04 48027.66 2020-10-11 14:44:02.000 285 21272.30 396.14 43058.04 48027.64 2020-10-11 14:44:03.000 285 21272.30 396.11 43058.07 48027.67 2020-10-11 14:44:04.000 285 21272.32 396.08 43058.10 48027.68 2020-10-11 14:44:05.000 285 21272.34 396.06 43058.09 48027.73 2020-10-11 14:44:06.000 285 21272.34 396.07 43058.10 48027.78 2020-10-11 14:44:07.000 285 21272.35 396.08 43058.10 48027.78 2020-10-11 14:44:08.000 285 21272.41 396.08 43058.10 48027.83 2020-10-11 14:44:09.000 285 21272.44 396.07 43058.12 48027.82 2020-10-11 14:44:10.000 285 21272.47 396.04 43058.14 48027.83 2020-10-11 14:44:11.000 285 21272.49 396.02 43058.16 48027.89 2020-10-11 14:44:12.000 285 21272.48 396.02 43058.14 48027.86 2020-10-11 14:44:13.000 285 21272.44 396.05 43058.13 48027.87 2020-10-11 14:44:14.000 285 21272.41 396.08 43058.12 48027.85 2020-10-11 14:44:15.000 285 21272.39 396.11 43058.12 48027.80 2020-10-11 14:44:16.000 285 21272.38 396.14 43058.09 48027.79 2020-10-11 14:44:17.000 285 21272.34 396.14 43058.04 48027.77 2020-10-11 14:44:18.000 285 21272.32 396.14 43058.06 48027.72 2020-10-11 14:44:19.000 285 21272.31 396.14 43058.03 48027.73 2020-10-11 14:44:20.000 285 21272.28 396.13 43058.03 48027.69 2020-10-11 14:44:21.000 285 21272.28 396.11 43058.01 48027.71 2020-10-11 14:44:22.000 285 21272.27 396.14 43058.02 48027.67 2020-10-11 14:44:23.000 285 21272.29 396.12 43057.99 48027.67 2020-10-11 14:44:24.000 285 21272.25 396.11 43057.98 48027.64 2020-10-11 14:44:25.000 285 21272.25 396.10 43057.98 48027.65 2020-10-11 14:44:26.000 285 21272.28 396.10 43058.00 48027.64 2020-10-11 14:44:27.000 285 21272.32 396.11 43057.98 48027.66 2020-10-11 14:44:28.000 285 21272.28 396.10 43058.00 48027.70 2020-10-11 14:44:29.000 285 21272.28 396.09 43057.97 48027.67 2020-10-11 14:44:30.000 285 21272.26 396.08 43057.98 48027.66 2020-10-11 14:44:31.000 285 21272.26 396.07 43057.99 48027.65 2020-10-11 14:44:32.000 285 21272.26 396.03 43058.01 48027.65 2020-10-11 14:44:33.000 285 21272.25 396.02 43058.01 48027.66 2020-10-11 14:44:34.000 285 21272.23 396.06 43057.98 48027.66 2020-10-11 14:44:35.000 285 21272.24 396.07 43058.01 48027.64 2020-10-11 14:44:36.000 285 21272.24 396.08 43058.06 48027.68 2020-10-11 14:44:37.000 285 21272.28 396.09 43058.02 48027.67 2020-10-11 14:44:38.000 285 21272.23 396.09 43058.02 48027.68 2020-10-11 14:44:39.000 285 21272.24 396.09 43058.07 48027.64 2020-10-11 14:44:40.000 285 21272.28 396.05 43058.05 48027.65 2020-10-11 14:44:41.000 285 21272.29 396.06 43058.05 48027.66 2020-10-11 14:44:42.000 285 21272.32 396.06 43058.04 48027.69 2020-10-11 14:44:43.000 285 21272.35 396.04 43058.03 48027.68 2020-10-11 14:44:44.000 285 21272.38 396.03 43058.06 48027.73 2020-10-11 14:44:45.000 285 21272.42 396.00 43058.03 48027.72 2020-10-11 14:44:46.000 285 21272.44 396.01 43057.99 48027.72 2020-10-11 14:44:47.000 285 21272.41 395.98 43058.04 48027.76 2020-10-11 14:44:48.000 285 21272.46 395.97 43058.06 48027.75 2020-10-11 14:44:49.000 285 21272.44 395.95 43058.07 48027.82 2020-10-11 14:44:50.000 285 21272.42 395.93 43058.11 48027.81 2020-10-11 14:44:51.000 285 21272.46 395.95 43058.10 48027.85 2020-10-11 14:44:52.000 285 21272.50 395.93 43058.15 48027.87 2020-10-11 14:44:53.000 285 21272.49 395.93 43058.16 48027.85 2020-10-11 14:44:54.000 285 21272.50 395.91 43058.18 48027.86 2020-10-11 14:44:55.000 285 21272.49 395.90 43058.21 48027.91 2020-10-11 14:44:56.000 285 21272.47 395.85 43058.23 48027.92 2020-10-11 14:44:57.000 285 21272.46 395.83 43058.25 48027.94 2020-10-11 14:44:58.000 285 21272.43 395.83 43058.30 48027.98 2020-10-11 14:44:59.000 285 21272.43 395.80 43058.33 48027.99 2020-10-11 14:45:00.000 285 21272.46 395.80 43058.34 48028.02 2020-10-11 14:45:01.000 285 21272.46 395.81 43058.37 48028.03 2020-10-11 14:45:02.000 285 21272.41 395.85 43058.34 48028.01 2020-10-11 14:45:03.000 285 21272.37 395.93 43058.33 48027.97 2020-10-11 14:45:04.000 285 21272.38 396.00 43058.29 48027.97 2020-10-11 14:45:05.000 285 21272.32 396.03 43058.26 48027.93 2020-10-11 14:45:06.000 285 21272.33 396.05 43058.26 48027.86 2020-10-11 14:45:07.000 285 21272.32 396.05 43058.24 48027.89 2020-10-11 14:45:08.000 285 21272.29 396.04 43058.23 48027.88 2020-10-11 14:45:09.000 285 21272.27 396.07 43058.24 48027.79 2020-10-11 14:45:10.000 285 21272.28 396.07 43058.22 48027.80 2020-10-11 14:45:11.000 285 21272.23 396.14 43058.18 48027.81 2020-10-11 14:45:12.000 285 21272.18 396.18 43058.13 48027.74 2020-10-11 14:45:13.000 285 21272.19 396.19 43058.12 48027.74 2020-10-11 14:45:14.000 285 21272.15 396.22 43058.10 48027.69 2020-10-11 14:45:15.000 285 21272.14 396.25 43058.04 48027.66 2020-10-11 14:45:16.000 285 21272.15 396.29 43058.02 48027.62 2020-10-11 14:45:17.000 285 21272.14 396.32 43057.94 48027.59 2020-10-11 14:45:18.000 285 21272.12 396.31 43057.93 48027.57 2020-10-11 14:45:19.000 285 21272.11 396.26 43057.94 48027.50 2020-10-11 14:45:20.000 285 21272.09 396.24 43057.92 48027.52 2020-10-11 14:45:21.000 285 21272.07 396.26 43057.94 48027.49 2020-10-11 14:45:22.000 285 21272.08 396.27 43057.94 48027.52 2020-10-11 14:45:23.000 285 21272.08 396.29 43057.94 48027.49 2020-10-11 14:45:24.000 285 21272.03 396.31 43057.94 48027.46 2020-10-11 14:45:25.000 285 21272.03 396.35 43057.95 48027.45 2020-10-11 14:45:26.000 285 21272.04 396.37 43057.90 48027.44 2020-10-11 14:45:27.000 285 21272.01 396.43 43057.89 48027.44 2020-10-11 14:45:28.000 285 21271.98 396.46 43057.86 48027.39 2020-10-11 14:45:29.000 285 21271.97 396.45 43057.84 48027.32 2020-10-11 14:45:30.000 285 21271.94 396.44 43057.85 48027.35 2020-10-11 14:45:31.000 285 21271.94 396.43 43057.84 48027.32 2020-10-11 14:45:32.000 285 21271.94 396.44 43057.84 48027.31 2020-10-11 14:45:33.000 285 21271.95 396.44 43057.83 48027.34 2020-10-11 14:45:34.000 285 21271.97 396.41 43057.85 48027.30 2020-10-11 14:45:35.000 285 21271.97 396.40 43057.87 48027.37 2020-10-11 14:45:36.000 285 21271.98 396.46 43057.86 48027.35 2020-10-11 14:45:37.000 285 21272.06 396.47 43057.81 48027.36 2020-10-11 14:45:38.000 285 21272.09 396.47 43057.82 48027.39 2020-10-11 14:45:39.000 285 21272.12 396.45 43057.83 48027.40 2020-10-11 14:45:40.000 285 21272.10 396.50 43057.82 48027.41 2020-10-11 14:45:41.000 285 21272.09 396.51 43057.81 48027.41 2020-10-11 14:45:42.000 285 21272.02 396.47 43057.79 48027.39 2020-10-11 14:45:43.000 285 21271.97 396.44 43057.84 48027.35 2020-10-11 14:45:44.000 285 21271.89 396.40 43057.88 48027.36 2020-10-11 14:45:45.000 285 21271.83 396.40 43057.86 48027.31 2020-10-11 14:45:46.000 285 21271.82 396.42 43057.86 48027.36 2020-10-11 14:45:47.000 285 21271.77 396.43 43057.87 48027.34 2020-10-11 14:45:48.000 285 21271.78 396.43 43057.87 48027.33 2020-10-11 14:45:49.000 285 21271.78 396.46 43057.86 48027.32 2020-10-11 14:45:50.000 285 21271.80 396.45 43057.88 48027.31 2020-10-11 14:45:51.000 285 21271.78 396.48 43057.88 48027.35 2020-10-11 14:45:52.000 285 21271.79 396.54 43057.86 48027.34 2020-10-11 14:45:53.000 285 21271.77 396.56 43057.83 48027.31 2020-10-11 14:45:54.000 285 21271.82 396.58 43057.83 48027.28 2020-10-11 14:45:55.000 285 21271.82 396.57 43057.85 48027.29 2020-10-11 14:45:56.000 285 21271.81 396.58 43057.85 48027.33 2020-10-11 14:45:57.000 285 21271.85 396.60 43057.87 48027.30 2020-10-11 14:45:58.000 285 21271.82 396.68 43057.86 48027.34 2020-10-11 14:45:59.000 285 21271.78 396.76 43057.84 48027.32 2020-10-11 14:46:00.000 285 21271.75 396.81 43057.79 48027.28 2020-10-11 14:46:01.000 285 21271.73 396.87 43057.74 48027.24 2020-10-11 14:46:02.000 285 21271.73 396.92 43057.70 48027.14 2020-10-11 14:46:03.000 285 21271.76 396.90 43057.69 48027.15 2020-10-11 14:46:04.000 285 21271.76 396.91 43057.72 48027.14 2020-10-11 14:46:05.000 285 21271.76 396.97 43057.70 48027.14 2020-10-11 14:46:06.000 285 21271.77 396.96 43057.71 48027.15 2020-10-11 14:46:07.000 285 21271.75 396.98 43057.70 48027.14 2020-10-11 14:46:08.000 285 21271.72 397.03 43057.71 48027.14 2020-10-11 14:46:09.000 285 21271.72 397.07 43057.69 48027.09 2020-10-11 14:46:10.000 285 21271.72 397.11 43057.65 48027.11 2020-10-11 14:46:11.000 285 21271.70 397.18 43057.63 48027.10 2020-10-11 14:46:12.000 285 21271.72 397.24 43057.60 48027.05 2020-10-11 14:46:13.000 285 21271.71 397.26 43057.53 48026.99 2020-10-11 14:46:14.000 285 21271.68 397.29 43057.47 48026.94 2020-10-11 14:46:15.000 285 21271.68 397.28 43057.45 48026.94 2020-10-11 14:46:16.000 285 21271.70 397.28 43057.47 48026.88 2020-10-11 14:46:17.000 285 21271.67 397.29 43057.44 48026.88 2020-10-11 14:46:18.000 285 21271.66 397.30 43057.41 48026.86 2020-10-11 14:46:19.000 285 21271.64 397.29 43057.38 48026.83 2020-10-11 14:46:20.000 285 21271.67 397.25 43057.40 48026.85 2020-10-11 14:46:21.000 285 21271.70 397.20 43057.43 48026.86 2020-10-11 14:46:22.000 285 21271.75 397.15 43057.46 48026.89 2020-10-11 14:46:23.000 285 21271.73 397.11 43057.50 48026.89 2020-10-11 14:46:24.000 285 21271.75 397.09 43057.50 48026.95 2020-10-11 14:46:25.000 285 21271.75 397.09 43057.51 48026.96 2020-10-11 14:46:26.000 285 21271.76 397.09 43057.54 48027.00 2020-10-11 14:46:27.000 285 21271.77 397.09 43057.55 48027.03 2020-10-11 14:46:28.000 285 21271.73 397.09 43057.57 48027.05 2020-10-11 14:46:29.000 285 21271.73 397.12 43057.55 48027.01 2020-10-11 14:46:30.000 285 21271.69 397.23 43057.51 48027.01 2020-10-11 14:46:31.000 285 21271.66 397.29 43057.48 48026.95 2020-10-11 14:46:32.000 285 21271.66 397.31 43057.43 48026.90 2020-10-11 14:46:33.000 285 21271.66 397.32 43057.44 48026.85 2020-10-11 14:46:34.000 285 21271.64 397.32 43057.40 48026.79 2020-10-11 14:46:35.000 285 21271.63 397.30 43057.39 48026.81 2020-10-11 14:46:36.000 285 21271.63 397.27 43057.40 48026.77 2020-10-11 14:46:37.000 285 21271.63 397.28 43057.41 48026.78 2020-10-11 14:46:38.000 285 21271.63 397.26 43057.41 48026.83 2020-10-11 14:46:39.000 285 21271.66 397.27 43057.44 48026.87 2020-10-11 14:46:40.000 285 21271.66 397.26 43057.43 48026.87 2020-10-11 14:46:41.000 285 21271.69 397.21 43057.45 48026.85 2020-10-11 14:46:42.000 285 21271.66 397.21 43057.48 48026.90 2020-10-11 14:46:43.000 285 21271.68 397.21 43057.47 48026.92 2020-10-11 14:46:44.000 285 21271.68 397.21 43057.49 48026.93 2020-10-11 14:46:45.000 285 21271.69 397.17 43057.53 48026.90 2020-10-11 14:46:46.000 285 21271.71 397.17 43057.55 48026.94 2020-10-11 14:46:47.000 285 21271.67 397.14 43057.54 48026.96 2020-10-11 14:46:48.000 285 21271.68 397.13 43057.58 48026.96 2020-10-11 14:46:49.000 285 21271.69 397.14 43057.57 48026.99 2020-10-11 14:46:50.000 285 21271.67 397.18 43057.59 48026.98 2020-10-11 14:46:51.000 285 21271.66 397.27 43057.52 48026.96 2020-10-11 14:46:52.000 285 21271.70 397.31 43057.44 48026.89 2020-10-11 14:46:53.000 285 21271.69 397.32 43057.37 48026.88 2020-10-11 14:46:54.000 285 21271.71 397.32 43057.36 48026.82 2020-10-11 14:46:55.000 285 21271.69 397.29 43057.35 48026.82 2020-10-11 14:46:56.000 285 21271.73 397.25 43057.33 48026.81 2020-10-11 14:46:57.000 285 21271.75 397.23 43057.37 48026.82 2020-10-11 14:46:58.000 285 21271.76 397.17 43057.40 48026.84 2020-10-11 14:46:59.000 285 21271.78 397.09 43057.43 48026.88 2020-10-11 14:47:00.000 285 21271.83 397.05 43057.46 48026.95 2020-10-11 14:47:01.000 285 21271.86 397.05 43057.53 48027.02 2020-10-11 14:47:02.000 285 21271.89 397.05 43057.56 48027.05 2020-10-11 14:47:03.000 285 21271.90 397.05 43057.59 48027.07 2020-10-11 14:47:04.000 285 21271.92 397.02 43057.65 48027.14 2020-10-11 14:47:05.000 285 21271.98 396.99 43057.67 48027.19 2020-10-11 14:47:06.000 285 21271.99 396.96 43057.72 48027.21 2020-10-11 14:47:07.000 285 21272.04 396.95 43057.72 48027.24 2020-10-11 14:47:08.000 285 21272.05 396.98 43057.74 48027.29 2020-10-11 14:47:09.000 285 21272.04 396.98 43057.76 48027.31 2020-10-11 14:47:10.000 285 21272.05 396.96 43057.79 48027.36 2020-10-11 14:47:11.000 285 21272.05 396.97 43057.81 48027.38 2020-10-11 14:47:12.000 285 21272.07 396.96 43057.83 48027.39 2020-10-11 14:47:13.000 285 21272.11 396.97 43057.83 48027.43 2020-10-11 14:47:14.000 285 21272.12 396.97 43057.87 48027.46 2020-10-11 14:47:15.000 285 21272.11 396.95 43057.89 48027.42 2020-10-11 14:47:16.000 285 21272.11 396.92 43057.93 48027.50 2020-10-11 14:47:17.000 285 21272.12 396.91 43057.97 48027.55 2020-10-11 14:47:18.000 285 21272.14 396.90 43057.97 48027.54 2020-10-11 14:47:19.000 285 21272.17 396.89 43058.01 48027.59 2020-10-11 14:47:20.000 285 21272.18 396.91 43058.01 48027.61 2020-10-11 14:47:21.000 285 21272.19 396.91 43058.04 48027.61 2020-10-11 14:47:22.000 285 21272.20 396.94 43058.05 48027.66 2020-10-11 14:47:23.000 285 21272.20 396.93 43058.07 48027.68 2020-10-11 14:47:24.000 285 21272.20 396.92 43058.09 48027.69 2020-10-11 14:47:25.000 285 21272.21 396.93 43058.04 48027.70 2020-10-11 14:47:26.000 285 21272.21 396.94 43058.07 48027.72 2020-10-11 14:47:27.000 285 21272.21 396.92 43058.07 48027.71 2020-10-11 14:47:28.000 285 21272.21 396.91 43058.06 48027.71 2020-10-11 14:47:29.000 285 21272.19 396.90 43058.10 48027.70 2020-10-11 14:47:30.000 285 21272.19 396.90 43058.13 48027.73 2020-10-11 14:47:31.000 285 21272.20 396.87 43058.10 48027.72 2020-10-11 14:47:32.000 285 21272.17 396.85 43058.10 48027.74 2020-10-11 14:47:33.000 285 21272.21 396.85 43058.13 48027.72 2020-10-11 14:47:34.000 285 21272.23 396.83 43058.14 48027.75 2020-10-11 14:47:35.000 285 21272.24 396.81 43058.15 48027.75 2020-10-11 14:47:36.000 285 21272.29 396.78 43058.18 48027.78 2020-10-11 14:47:37.000 285 21272.33 396.76 43058.20 48027.79 2020-10-11 14:47:38.000 285 21272.36 396.73 43058.22 48027.84 2020-10-11 14:47:39.000 285 21272.38 396.72 43058.25 48027.89 2020-10-11 14:47:40.000 285 21272.38 396.73 43058.26 48027.91 2020-10-11 14:47:41.000 285 21272.37 396.73 43058.21 48027.88 2020-10-11 14:47:42.000 285 21272.38 396.73 43058.21 48027.91 2020-10-11 14:47:43.000 285 21272.39 396.73 43058.22 48027.90 2020-10-11 14:47:44.000 285 21272.41 396.71 43058.24 48027.93 2020-10-11 14:47:45.000 285 21272.41 396.71 43058.22 48027.95 2020-10-11 14:47:46.000 285 21272.42 396.69 43058.24 48027.94 2020-10-11 14:47:47.000 285 21272.40 396.66 43058.23 48027.94 2020-10-11 14:47:48.000 285 21272.39 396.64 43058.25 48027.92 2020-10-11 14:47:49.000 285 21272.40 396.65 43058.24 48027.94 2020-10-11 14:47:50.000 285 21272.38 396.64 43058.23 48027.93 2020-10-11 14:47:51.000 285 21272.38 396.65 43058.29 48027.93 2020-10-11 14:47:52.000 285 21272.37 396.65 43058.30 48027.93 2020-10-11 14:47:53.000 285 21272.37 396.65 43058.28 48027.98 2020-10-11 14:47:54.000 285 21272.34 396.66 43058.30 48027.93 2020-10-11 14:47:55.000 285 21272.31 396.67 43058.27 48027.92 2020-10-11 14:47:56.000 285 21272.33 396.64 43058.27 48027.95 2020-10-11 14:47:57.000 285 21272.33 396.66 43058.28 48027.94 2020-10-11 14:47:58.000 285 21272.33 396.64 43058.28 48027.89 2020-10-11 14:47:59.000 285 21272.32 396.66 43058.26 48027.94 2020-10-11 14:48:00.000 285 21272.31 396.67 43058.26 48027.90 2020-10-11 14:48:01.000 285 21272.26 396.70 43058.27 48027.93 2020-10-11 14:48:02.000 285 21272.27 396.71 43058.30 48027.89 2020-10-11 14:48:03.000 285 21272.26 396.73 43058.28 48027.87 2020-10-11 14:48:04.000 285 21272.25 396.74 43058.27 48027.90 2020-10-11 14:48:05.000 285 21272.26 396.73 43058.26 48027.85 2020-10-11 14:48:06.000 285 21272.29 396.70 43058.23 48027.84 2020-10-11 14:48:07.000 285 21272.27 396.73 43058.19 48027.86 2020-10-11 14:48:08.000 285 21272.30 396.73 43058.23 48027.85 2020-10-11 14:48:09.000 285 21272.29 396.73 43058.22 48027.88 2020-10-11 14:48:10.000 285 21272.27 396.70 43058.18 48027.84 2020-10-11 14:48:11.000 285 21272.22 396.64 43058.19 48027.88 2020-10-11 14:48:12.000 285 21272.21 396.63 43058.21 48027.85 2020-10-11 14:48:13.000 285 21272.22 396.59 43058.25 48027.79 2020-10-11 14:48:14.000 285 21272.24 396.51 43058.24 48027.84 2020-10-11 14:48:15.000 285 21272.26 396.50 43058.26 48027.79 2020-10-11 14:48:16.000 285 21272.27 396.49 43058.25 48027.85 2020-10-11 14:48:17.000 285 21272.29 396.52 43058.27 48027.87 2020-10-11 14:48:18.000 285 21272.31 396.50 43058.24 48027.87 2020-10-11 14:48:19.000 285 21272.34 396.52 43058.25 48027.89 2020-10-11 14:48:20.000 285 21272.34 396.55 43058.25 48027.92 2020-10-11 14:48:21.000 285 21272.31 396.61 43058.25 48027.90 2020-10-11 14:48:22.000 285 21272.29 396.64 43058.22 48027.86 2020-10-11 14:48:23.000 285 21272.29 396.66 43058.18 48027.86 2020-10-11 14:48:24.000 285 21272.32 396.67 43058.19 48027.83 2020-10-11 14:48:25.000 285 21272.34 396.71 43058.21 48027.81 2020-10-11 14:48:26.000 285 21272.34 396.72 43058.19 48027.81 2020-10-11 14:48:27.000 285 21272.33 396.77 43058.17 48027.85 2020-10-11 14:48:28.000 285 21272.34 396.80 43058.18 48027.82 2020-10-11 14:48:29.000 285 21272.38 396.84 43058.20 48027.88 2020-10-11 14:48:30.000 285 21272.44 396.87 43058.18 48027.88 2020-10-11 14:48:31.000 285 21272.43 396.92 43058.19 48027.92 2020-10-11 14:48:32.000 285 21272.44 396.94 43058.21 48027.89 2020-10-11 14:48:33.000 285 21272.46 396.96 43058.16 48027.84 2020-10-11 14:48:34.000 285 21272.50 396.98 43058.16 48027.90 2020-10-11 14:48:35.000 285 21272.54 397.00 43058.15 48027.89 2020-10-11 14:48:36.000 285 21272.53 397.03 43058.14 48027.88 2020-10-11 14:48:37.000 285 21272.52 397.03 43058.18 48027.89 2020-10-11 14:48:38.000 285 21272.54 397.03 43058.17 48027.91 2020-10-11 14:48:39.000 285 21272.57 397.03 43058.14 48027.85 2020-10-11 14:48:40.000 285 21272.59 397.02 43058.12 48027.86 2020-10-11 14:48:41.000 285 21272.56 397.03 43058.13 48027.88 2020-10-11 14:48:42.000 285 21272.54 397.04 43058.16 48027.90 2020-10-11 14:48:43.000 285 21272.55 397.02 43058.13 48027.88 2020-10-11 14:48:44.000 285 21272.60 396.98 43058.15 48027.85 2020-10-11 14:48:45.000 285 21272.66 396.97 43058.14 48027.89 2020-10-11 14:48:46.000 285 21272.64 396.97 43058.10 48027.91 2020-10-11 14:48:47.000 285 21272.63 396.98 43058.08 48027.89 2020-10-11 14:48:48.000 285 21272.64 396.97 43058.08 48027.90 2020-10-11 14:48:49.000 285 21272.61 396.96 43058.05 48027.91 2020-10-11 14:48:50.000 285 21272.57 397.02 43058.02 48027.87 2020-10-11 14:48:51.000 285 21272.55 397.08 43057.94 48027.79 2020-10-11 14:48:52.000 285 21272.55 397.08 43057.88 48027.71 2020-10-11 14:48:53.000 285 21272.53 397.09 43057.79 48027.66 2020-10-11 14:48:54.000 285 21272.55 397.10 43057.77 48027.60 2020-10-11 14:48:55.000 285 21272.48 397.10 43057.74 48027.53 2020-10-11 14:48:56.000 285 21272.49 397.08 43057.71 48027.50 2020-10-11 14:48:57.000 285 21272.48 397.11 43057.72 48027.52 2020-10-11 14:48:58.000 285 21272.51 397.10 43057.72 48027.49 2020-10-11 14:48:59.000 285 21272.57 397.11 43057.65 48027.49 2020-10-11 14:49:00.000 285 21272.59 397.07 43057.68 48027.46 2020-10-11 14:49:01.000 285 21272.61 397.05 43057.68 48027.45 2020-10-11 14:49:02.000 285 21272.64 397.05 43057.69 48027.48 2020-10-11 14:49:03.000 285 21272.63 397.04 43057.70 48027.51 2020-10-11 14:49:04.000 285 21272.64 396.99 43057.72 48027.48 2020-10-11 14:49:05.000 285 21272.62 397.00 43057.74 48027.53 2020-10-11 14:49:06.000 285 21272.63 396.99 43057.75 48027.55 2020-10-11 14:49:07.000 285 21272.66 397.01 43057.75 48027.56 2020-10-11 14:49:08.000 285 21272.66 397.07 43057.75 48027.53 2020-10-11 14:49:09.000 285 21272.64 397.12 43057.72 48027.59 2020-10-11 14:49:10.000 285 21272.62 397.16 43057.69 48027.54 2020-10-11 14:49:11.000 285 21272.61 397.17 43057.68 48027.51 2020-10-11 14:49:12.000 285 21272.60 397.16 43057.67 48027.49 2020-10-11 14:49:13.000 285 21272.57 397.15 43057.67 48027.47 2020-10-11 14:49:14.000 285 21272.55 397.13 43057.63 48027.44 2020-10-11 14:49:15.000 285 21272.55 397.10 43057.67 48027.51 2020-10-11 14:49:16.000 285 21272.54 397.12 43057.68 48027.50 2020-10-11 14:49:17.000 285 21272.59 397.13 43057.66 48027.46 2020-10-11 14:49:18.000 285 21272.59 397.14 43057.69 48027.52 2020-10-11 14:49:19.000 285 21272.58 397.16 43057.68 48027.53 2020-10-11 14:49:20.000 285 21272.55 397.21 43057.69 48027.51 2020-10-11 14:49:21.000 285 21272.52 397.27 43057.66 48027.48 2020-10-11 14:49:22.000 285 21272.53 397.28 43057.62 48027.46 2020-10-11 14:49:23.000 285 21272.50 397.25 43057.61 48027.45 2020-10-11 14:49:24.000 285 21272.48 397.29 43057.61 48027.43 2020-10-11 14:49:25.000 285 21272.46 397.33 43057.60 48027.42 2020-10-11 14:49:26.000 285 21272.41 397.29 43057.62 48027.43 2020-10-11 14:49:27.000 285 21272.37 397.31 43057.63 48027.39 2020-10-11 14:49:28.000 285 21272.35 397.33 43057.63 48027.38 2020-10-11 14:49:29.000 285 21272.38 397.35 43057.63 48027.38 2020-10-11 14:49:30.000 285 21272.43 397.35 43057.65 48027.35 2020-10-11 14:49:31.000 285 21272.46 397.37 43057.65 48027.35 2020-10-11 14:49:32.000 285 21272.44 397.39 43057.60 48027.35 2020-10-11 14:49:33.000 285 21272.46 397.41 43057.58 48027.34 2020-10-11 14:49:34.000 285 21272.49 397.49 43057.58 48027.37 2020-10-11 14:49:35.000 285 21272.51 397.58 43057.53 48027.37 2020-10-11 14:49:36.000 285 21272.52 397.62 43057.48 48027.34 2020-10-11 14:49:37.000 285 21272.52 397.58 43057.46 48027.24 2020-10-11 14:49:38.000 285 21272.48 397.57 43057.46 48027.26 2020-10-11 14:49:39.000 285 21272.46 397.59 43057.43 48027.25 2020-10-11 14:49:40.000 285 21272.49 397.59 43057.43 48027.19 2020-10-11 14:49:41.000 285 21272.47 397.58 43057.44 48027.24 2020-10-11 14:49:42.000 285 21272.47 397.54 43057.45 48027.25 2020-10-11 14:49:43.000 285 21272.45 397.53 43057.46 48027.21 2020-10-11 14:49:44.000 285 21272.45 397.49 43057.46 48027.24 2020-10-11 14:49:45.000 285 21272.40 397.46 43057.49 48027.29 2020-10-11 14:49:46.000 285 21272.38 397.47 43057.54 48027.28 2020-10-11 14:49:47.000 285 21272.39 397.50 43057.51 48027.29 2020-10-11 14:49:48.000 285 21272.39 397.52 43057.47 48027.28 2020-10-11 14:49:49.000 285 21272.40 397.52 43057.47 48027.25 2020-10-11 14:49:50.000 285 21272.43 397.51 43057.49 48027.27 2020-10-11 14:49:51.000 285 21272.44 397.50 43057.46 48027.21 2020-10-11 14:49:52.000 285 21272.44 397.48 43057.47 48027.27 2020-10-11 14:49:53.000 285 21272.45 397.50 43057.48 48027.24 2020-10-11 14:49:54.000 285 21272.44 397.50 43057.48 48027.25 2020-10-11 14:49:55.000 285 21272.43 397.49 43057.48 48027.24 2020-10-11 14:49:56.000 285 21272.45 397.46 43057.50 48027.24 2020-10-11 14:49:57.000 285 21272.45 397.43 43057.50 48027.27 2020-10-11 14:49:58.000 285 21272.45 397.38 43057.52 48027.26 2020-10-11 14:49:59.000 285 21272.42 397.34 43057.54 48027.31 2020-10-11 14:50:00.000 285 21272.45 397.32 43057.51 48027.30 2020-10-11 14:50:01.000 285 21272.45 397.33 43057.56 48027.33 2020-10-11 14:50:02.000 285 21272.48 397.34 43057.59 48027.38 2020-10-11 14:50:03.000 285 21272.47 397.32 43057.61 48027.39 2020-10-11 14:50:04.000 285 21272.48 397.29 43057.64 48027.36 2020-10-11 14:50:05.000 285 21272.44 397.28 43057.65 48027.42 2020-10-11 14:50:06.000 285 21272.45 397.29 43057.69 48027.46 2020-10-11 14:50:07.000 285 21272.45 397.36 43057.68 48027.46 2020-10-11 14:50:08.000 285 21272.42 397.38 43057.65 48027.39 2020-10-11 14:50:09.000 285 21272.41 397.41 43057.65 48027.46 2020-10-11 14:50:10.000 285 21272.40 397.42 43057.67 48027.40 2020-10-11 14:50:11.000 285 21272.41 397.43 43057.65 48027.36 2020-10-11 14:50:12.000 285 21272.40 397.41 43057.63 48027.39 2020-10-11 14:50:13.000 285 21272.38 397.41 43057.64 48027.39 2020-10-11 14:50:14.000 285 21272.37 397.41 43057.63 48027.38 2020-10-11 14:50:15.000 285 21272.40 397.37 43057.67 48027.37 2020-10-11 14:50:16.000 285 21272.41 397.36 43057.67 48027.42 2020-10-11 14:50:17.000 285 21272.38 397.38 43057.71 48027.37 2020-10-11 14:50:18.000 285 21272.35 397.38 43057.75 48027.42 2020-10-11 14:50:19.000 285 21272.35 397.38 43057.75 48027.41 2020-10-11 14:50:20.000 285 21272.32 397.37 43057.75 48027.45 2020-10-11 14:50:21.000 285 21272.31 397.39 43057.75 48027.44 2020-10-11 14:50:22.000 285 21272.30 397.43 43057.72 48027.40 2020-10-11 14:50:23.000 285 21272.29 397.49 43057.70 48027.41 2020-10-11 14:50:24.000 285 21272.33 397.51 43057.67 48027.42 2020-10-11 14:50:25.000 285 21272.33 397.52 43057.68 48027.41 2020-10-11 14:50:26.000 285 21272.32 397.52 43057.67 48027.40 2020-10-11 14:50:27.000 285 21272.34 397.54 43057.66 48027.40 2020-10-11 14:50:28.000 285 21272.35 397.56 43057.67 48027.43 2020-10-11 14:50:29.000 285 21272.34 397.55 43057.69 48027.39 2020-10-11 14:50:30.000 285 21272.35 397.52 43057.71 48027.43 2020-10-11 14:50:31.000 285 21272.35 397.51 43057.75 48027.43 2020-10-11 14:50:32.000 285 21272.38 397.52 43057.75 48027.48 2020-10-11 14:50:33.000 285 21272.43 397.52 43057.80 48027.50 2020-10-11 14:50:34.000 285 21272.45 397.51 43057.85 48027.52 2020-10-11 14:50:35.000 285 21272.50 397.53 43057.81 48027.59 2020-10-11 14:50:36.000 285 21272.50 397.56 43057.79 48027.59 2020-10-11 14:50:37.000 285 21272.57 397.51 43057.83 48027.63 2020-10-11 14:50:38.000 285 21272.54 397.47 43057.86 48027.65 2020-10-11 14:50:39.000 285 21272.52 397.41 43057.92 48027.64 2020-10-11 14:50:40.000 285 21272.52 397.35 43057.94 48027.69 2020-10-11 14:50:41.000 285 21272.51 397.30 43058.03 48027.72 2020-10-11 14:50:42.000 285 21272.51 397.25 43058.08 48027.75 2020-10-11 14:50:43.000 285 21272.51 397.20 43058.11 48027.86 2020-10-11 14:50:44.000 285 21272.53 397.21 43058.16 48027.88 2020-10-11 14:50:45.000 285 21272.51 397.21 43058.19 48027.93 2020-10-11 14:50:46.000 285 21272.52 397.24 43058.18 48027.95 2020-10-11 14:50:47.000 285 21272.53 397.24 43058.20 48027.97 2020-10-11 14:50:48.000 285 21272.56 397.25 43058.21 48028.03 2020-10-11 14:50:49.000 285 21272.64 397.21 43058.21 48028.01 2020-10-11 14:50:50.000 285 21272.67 397.18 43058.26 48028.04 2020-10-11 14:50:51.000 285 21272.65 397.15 43058.29 48028.06 2020-10-11 14:50:52.000 285 21272.61 397.14 43058.31 48028.08 2020-10-11 14:50:53.000 285 21272.51 397.18 43058.31 48028.10 2020-10-11 14:50:54.000 285 21272.45 397.22 43058.29 48028.06 2020-10-11 14:50:55.000 285 21272.48 397.25 43058.28 48028.04 2020-10-11 14:50:56.000 285 21272.50 397.26 43058.30 48028.02 2020-10-11 14:50:57.000 285 21272.50 397.25 43058.30 48028.05 2020-10-11 14:50:58.000 285 21272.50 397.20 43058.26 48028.03 2020-10-11 14:50:59.000 285 21272.47 397.17 43058.32 48028.04 2020-10-11 14:51:00.000 285 21272.47 397.18 43058.34 48028.03 2020-10-11 14:51:01.000 285 21272.47 397.16 43058.38 48028.08 2020-10-11 14:51:02.000 285 21272.43 397.15 43058.40 48028.07 2020-10-11 14:51:03.000 285 21272.41 397.12 43058.39 48028.07 2020-10-11 14:51:04.000 285 21272.40 397.14 43058.39 48028.12 2020-10-11 14:51:05.000 285 21272.41 397.16 43058.40 48028.08 2020-10-11 14:51:06.000 285 21272.41 397.14 43058.39 48028.06 2020-10-11 14:51:07.000 285 21272.37 397.19 43058.40 48028.04 2020-10-11 14:51:08.000 285 21272.39 397.21 43058.36 48028.11 2020-10-11 14:51:09.000 285 21272.43 397.23 43058.34 48028.03 2020-10-11 14:51:10.000 285 21272.44 397.18 43058.33 48028.05 2020-10-11 14:51:11.000 285 21272.44 397.18 43058.31 48028.00 2020-10-11 14:51:12.000 285 21272.37 397.26 43058.31 48027.99 2020-10-11 14:51:13.000 285 21272.26 397.39 43058.24 48027.98 2020-10-11 14:51:14.000 285 21272.19 397.50 43058.12 48027.87 2020-10-11 14:51:15.000 285 21272.14 397.54 43058.04 48027.77 2020-10-11 14:51:16.000 285 21272.12 397.57 43057.99 48027.65 2020-10-11 14:51:17.000 285 21272.07 397.59 43057.95 48027.60 2020-10-11 14:51:18.000 285 21272.06 397.59 43057.89 48027.52 2020-10-11 14:51:19.000 285 21272.03 397.61 43057.87 48027.51 2020-10-11 14:51:20.000 285 21272.06 397.62 43057.83 48027.49 2020-10-11 14:51:21.000 285 21272.07 397.60 43057.84 48027.44 2020-10-11 14:51:22.000 285 21272.07 397.65 43057.82 48027.43 2020-10-11 14:51:23.000 285 21272.04 397.67 43057.80 48027.43 2020-10-11 14:51:24.000 285 21272.03 397.66 43057.79 48027.41 2020-10-11 14:51:25.000 285 21272.02 397.68 43057.78 48027.35 2020-10-11 14:51:26.000 285 21272.02 397.67 43057.82 48027.36 2020-10-11 14:51:27.000 285 21272.04 397.65 43057.79 48027.40 2020-10-11 14:51:28.000 285 21272.05 397.63 43057.77 48027.36 2020-10-11 14:51:29.000 285 21272.05 397.62 43057.75 48027.36 2020-10-11 14:51:30.000 285 21272.04 397.58 43057.79 48027.39 2020-10-11 14:51:31.000 285 21272.06 397.58 43057.79 48027.38 2020-10-11 14:51:32.000 285 21272.08 397.58 43057.81 48027.42 2020-10-11 14:51:33.000 285 21272.12 397.57 43057.80 48027.42 2020-10-11 14:51:34.000 285 21272.13 397.58 43057.82 48027.44 2020-10-11 14:51:35.000 285 21272.17 397.59 43057.80 48027.46 2020-10-11 14:51:36.000 285 21272.20 397.62 43057.80 48027.42 2020-10-11 14:51:37.000 285 21272.19 397.60 43057.82 48027.46 2020-10-11 14:51:38.000 285 21272.18 397.61 43057.79 48027.45 2020-10-11 14:51:39.000 285 21272.21 397.59 43057.79 48027.45 2020-10-11 14:51:40.000 285 21272.20 397.59 43057.80 48027.45 2020-10-11 14:51:41.000 285 21272.15 397.59 43057.77 48027.44 2020-10-11 14:51:42.000 285 21272.17 397.57 43057.78 48027.47 2020-10-11 14:51:43.000 285 21272.21 397.55 43057.80 48027.47 2020-10-11 14:51:44.000 285 21272.24 397.54 43057.81 48027.45 2020-10-11 14:51:45.000 285 21272.21 397.53 43057.82 48027.45 2020-10-11 14:51:46.000 285 21272.21 397.53 43057.81 48027.52 2020-10-11 14:51:47.000 285 21272.20 397.53 43057.82 48027.48 2020-10-11 14:51:48.000 285 21272.18 397.54 43057.80 48027.45 2020-10-11 14:51:49.000 285 21272.21 397.52 43057.79 48027.51 2020-10-11 14:51:50.000 285 21272.24 397.54 43057.79 48027.48 2020-10-11 14:51:51.000 285 21272.21 397.54 43057.80 48027.47 2020-10-11 14:51:52.000 285 21272.17 397.54 43057.79 48027.44 2020-10-11 14:51:53.000 285 21272.19 397.52 43057.81 48027.43 2020-10-11 14:51:54.000 285 21272.21 397.49 43057.84 48027.45 2020-10-11 14:51:55.000 285 21272.19 397.44 43057.84 48027.43 2020-10-11 14:51:56.000 285 21272.13 397.40 43057.82 48027.49 2020-10-11 14:51:57.000 285 21272.11 397.38 43057.87 48027.44 2020-10-11 14:51:58.000 285 21272.16 397.36 43057.90 48027.47 2020-10-11 14:51:59.000 285 21272.14 397.35 43057.91 48027.53 2020-10-11 14:52:00.000 285 21272.16 397.34 43057.95 48027.52 2020-10-11 14:52:01.000 285 21272.25 397.31 43057.96 48027.56 2020-10-11 14:52:02.000 285 21272.24 397.30 43058.00 48027.62 2020-10-11 14:52:03.000 285 21272.23 397.28 43058.01 48027.65 2020-10-11 14:52:04.000 285 21272.24 397.29 43058.05 48027.61 2020-10-11 14:52:05.000 285 21272.23 397.31 43058.05 48027.71 2020-10-11 14:52:06.000 285 21272.21 397.30 43058.05 48027.74 2020-10-11 14:52:07.000 285 21272.22 397.29 43058.09 48027.73 2020-10-11 14:52:08.000 285 21272.23 397.29 43058.14 48027.72 2020-10-11 14:52:09.000 285 21272.25 397.29 43058.14 48027.78 2020-10-11 14:52:10.000 285 21272.26 397.27 43058.16 48027.77 2020-10-11 14:52:11.000 285 21272.27 397.27 43058.18 48027.77 2020-10-11 14:52:12.000 285 21272.28 397.28 43058.16 48027.81 2020-10-11 14:52:13.000 285 21272.32 397.28 43058.17 48027.82 2020-10-11 14:52:14.000 285 21272.37 397.28 43058.20 48027.88 2020-10-11 14:52:15.000 285 21272.40 397.29 43058.22 48027.90 2020-10-11 14:52:16.000 285 21272.43 397.26 43058.21 48027.93 2020-10-11 14:52:17.000 285 21272.46 397.24 43058.21 48027.96 2020-10-11 14:52:18.000 285 21272.44 397.27 43058.23 48027.95 2020-10-11 14:52:19.000 285 21272.47 397.25 43058.26 48027.99 2020-10-11 14:52:20.000 285 21272.52 397.24 43058.28 48027.97 2020-10-11 14:52:21.000 285 21272.53 397.23 43058.32 48028.01 2020-10-11 14:52:22.000 285 21272.52 397.22 43058.33 48028.02 2020-10-11 14:52:23.000 285 21272.50 397.21 43058.34 48028.03 2020-10-11 14:52:24.000 285 21272.45 397.20 43058.32 48028.05 2020-10-11 14:52:25.000 285 21272.40 397.18 43058.35 48028.03 2020-10-11 14:52:26.000 285 21272.35 397.16 43058.36 48028.03 2020-10-11 14:52:27.000 285 21272.31 397.15 43058.37 48028.03 2020-10-11 14:52:28.000 285 21272.28 397.14 43058.37 48028.03 2020-10-11 14:52:29.000 285 21272.30 397.12 43058.36 48027.97 2020-10-11 14:52:30.000 285 21272.31 397.11 43058.39 48028.04 2020-10-11 14:52:31.000 285 21272.32 397.11 43058.39 48028.01 2020-10-11 14:52:32.000 285 21272.28 397.15 43058.36 48027.97 2020-10-11 14:52:33.000 285 21272.26 397.15 43058.37 48027.98 2020-10-11 14:52:34.000 285 21272.26 397.16 43058.36 48027.99 2020-10-11 14:52:35.000 285 21272.26 397.16 43058.38 48027.96 2020-10-11 14:52:36.000 285 21272.28 397.15 43058.36 48027.97 2020-10-11 14:52:37.000 285 21272.34 397.13 43058.40 48027.97 2020-10-11 14:52:38.000 285 21272.43 397.11 43058.39 48028.01 2020-10-11 14:52:39.000 285 21272.49 397.07 43058.39 48028.05 2020-10-11 14:52:40.000 285 21272.56 397.06 43058.38 48028.12 2020-10-11 14:52:41.000 285 21272.58 397.02 43058.43 48028.12 2020-10-11 14:52:42.000 285 21272.61 396.96 43058.43 48028.17 2020-10-11 14:52:43.000 285 21272.66 396.90 43058.47 48028.19 2020-10-11 14:52:44.000 285 21272.68 396.88 43058.54 48028.27 2020-10-11 14:52:45.000 285 21272.70 396.87 43058.59 48028.27 2020-10-11 14:52:46.000 285 21272.71 396.85 43058.62 48028.33 2020-10-11 14:52:47.000 285 21272.74 396.84 43058.60 48028.34 2020-10-11 14:52:48.000 285 21272.78 396.84 43058.59 48028.39 2020-10-11 14:52:49.000 285 21272.82 396.82 43058.62 48028.44 2020-10-11 14:52:50.000 285 21272.79 396.87 43058.62 48028.46 2020-10-11 14:52:51.000 285 21272.72 396.96 43058.57 48028.41 2020-10-11 14:52:52.000 285 21272.68 397.02 43058.53 48028.38 2020-10-11 14:52:53.000 285 21272.66 397.05 43058.46 48028.28 2020-10-11 14:52:54.000 285 21272.68 397.03 43058.42 48028.24 2020-10-11 14:52:55.000 285 21272.69 397.03 43058.39 48028.23 2020-10-11 14:52:56.000 285 21272.74 397.02 43058.38 48028.20 2020-10-11 14:52:57.000 285 21272.73 397.00 43058.39 48028.24 2020-10-11 14:52:58.000 285 21272.73 396.96 43058.41 48028.24 2020-10-11 14:52:59.000 285 21272.76 396.94 43058.43 48028.22 2020-10-11 14:53:00.000 285 21272.75 396.94 43058.43 48028.29 2020-10-11 14:53:01.000 285 21272.75 396.95 43058.43 48028.29 2020-10-11 14:53:02.000 285 21272.78 396.97 43058.43 48028.26 2020-10-11 14:53:03.000 285 21272.81 396.97 43058.42 48028.33 2020-10-11 14:53:04.000 285 21272.80 396.95 43058.43 48028.29 2020-10-11 14:53:05.000 285 21272.82 396.94 43058.46 48028.29 2020-10-11 14:53:06.000 285 21272.84 396.95 43058.46 48028.32 2020-10-11 14:53:07.000 285 21272.86 396.96 43058.45 48028.33 2020-10-11 14:53:08.000 285 21272.90 396.95 43058.48 48028.33 2020-10-11 14:53:09.000 285 21272.88 396.96 43058.46 48028.34 2020-10-11 14:53:10.000 285 21272.86 396.94 43058.49 48028.32 2020-10-11 14:53:11.000 285 21272.87 396.93 43058.49 48028.36 2020-10-11 14:53:12.000 285 21272.88 396.97 43058.49 48028.35 2020-10-11 14:53:13.000 285 21272.79 397.01 43058.47 48028.37 2020-10-11 14:53:14.000 285 21272.77 397.07 43058.44 48028.30 2020-10-11 14:53:15.000 285 21272.73 397.10 43058.39 48028.27 2020-10-11 14:53:16.000 285 21272.74 397.12 43058.35 48028.22 2020-10-11 14:53:17.000 285 21272.74 397.18 43058.29 48028.17 2020-10-11 14:53:18.000 285 21272.75 397.15 43058.28 48028.17 2020-10-11 14:53:19.000 285 21272.79 397.11 43058.29 48028.13 2020-10-11 14:53:20.000 285 21272.80 397.06 43058.31 48028.16 2020-10-11 14:53:21.000 285 21272.77 397.04 43058.33 48028.18 2020-10-11 14:53:22.000 285 21272.78 397.06 43058.35 48028.16 2020-10-11 14:53:23.000 285 21272.77 397.05 43058.33 48028.19 2020-10-11 14:53:24.000 285 21272.77 397.04 43058.33 48028.20 2020-10-11 14:53:25.000 285 21272.77 397.04 43058.36 48028.17 2020-10-11 14:53:26.000 285 21272.75 397.02 43058.36 48028.21 2020-10-11 14:53:27.000 285 21272.73 396.99 43058.36 48028.19 2020-10-11 14:53:28.000 285 21272.70 396.98 43058.39 48028.22 2020-10-11 14:53:29.000 285 21272.65 397.00 43058.40 48028.22 2020-10-11 14:53:30.000 285 21272.63 397.03 43058.41 48028.18 2020-10-11 14:53:31.000 285 21272.62 396.99 43058.39 48028.22 2020-10-11 14:53:32.000 285 21272.60 396.97 43058.38 48028.18 2020-10-11 14:53:33.000 285 21272.62 396.93 43058.42 48028.18 2020-10-11 14:53:34.000 285 21272.63 396.91 43058.49 48028.28 2020-10-11 14:53:35.000 285 21272.61 396.97 43058.47 48028.22 2020-10-11 14:53:36.000 285 21272.59 397.05 43058.49 48028.26 2020-10-11 14:53:37.000 285 21272.53 397.10 43058.48 48028.26 2020-10-11 14:53:38.000 285 21272.55 397.11 43058.45 48028.23 2020-10-11 14:53:39.000 285 21272.51 397.12 43058.41 48028.20 2020-10-11 14:53:40.000 285 21272.46 397.14 43058.43 48028.16 2020-10-11 14:53:41.000 285 21272.45 397.14 43058.40 48028.11 2020-10-11 14:53:42.000 285 21272.43 397.15 43058.40 48028.12 2020-10-11 14:53:43.000 285 21272.45 397.16 43058.39 48028.09 2020-10-11 14:53:44.000 285 21272.46 397.17 43058.38 48028.10 2020-10-11 14:53:45.000 285 21272.46 397.17 43058.38 48028.12 2020-10-11 14:53:46.000 285 21272.50 397.17 43058.36 48028.12 2020-10-11 14:53:47.000 285 21272.51 397.13 43058.40 48028.13 2020-10-11 14:53:48.000 285 21272.55 397.07 43058.41 48028.16 2020-10-11 14:53:49.000 285 21272.61 397.01 43058.42 48028.12 2020-10-11 14:53:50.000 285 21272.62 396.98 43058.46 48028.17 2020-10-11 14:53:51.000 285 21272.65 396.98 43058.50 48028.24 2020-10-11 14:53:52.000 285 21272.71 396.98 43058.55 48028.30 2020-10-11 14:53:53.000 285 21272.75 396.96 43058.58 48028.33 2020-10-11 14:53:54.000 285 21272.77 396.90 43058.61 48028.38 2020-10-11 14:53:55.000 285 21272.74 396.89 43058.61 48028.40 2020-10-11 14:53:56.000 285 21272.71 396.88 43058.62 48028.42 2020-10-11 14:53:57.000 285 21272.70 396.87 43058.64 48028.43 2020-10-11 14:53:58.000 285 21272.70 396.88 43058.70 48028.43 2020-10-11 14:53:59.000 285 21272.72 396.88 43058.71 48028.44 2020-10-11 14:54:00.000 285 21272.74 396.89 43058.69 48028.50 2020-10-11 14:54:01.000 285 21272.75 396.91 43058.66 48028.51 2020-10-11 14:54:02.000 285 21272.78 396.92 43058.64 48028.48 2020-10-11 14:54:03.000 285 21272.78 396.91 43058.65 48028.50 2020-10-11 14:54:04.000 285 21272.81 396.90 43058.65 48028.49 2020-10-11 14:54:05.000 285 21272.80 396.94 43058.68 48028.50 2020-10-11 14:54:06.000 285 21272.82 396.98 43058.65 48028.45 2020-10-11 14:54:07.000 285 21272.82 396.98 43058.63 48028.51 2020-10-11 14:54:08.000 285 21272.79 397.00 43058.62 48028.48 2020-10-11 14:54:09.000 285 21272.79 397.01 43058.62 48028.50 2020-10-11 14:54:10.000 285 21272.79 397.03 43058.63 48028.54 2020-10-11 14:54:11.000 285 21272.82 397.06 43058.61 48028.49 2020-10-11 14:54:12.000 285 21272.80 397.11 43058.58 48028.47 2020-10-11 14:54:13.000 285 21272.81 397.16 43058.56 48028.45 2020-10-11 14:54:14.000 285 21272.82 397.17 43058.57 48028.42 2020-10-11 14:54:15.000 285 21272.77 397.24 43058.51 48028.36 2020-10-11 14:54:16.000 285 21272.78 397.24 43058.46 48028.38 2020-10-11 14:54:17.000 285 21272.74 397.21 43058.47 48028.31 2020-10-11 14:54:18.000 285 21272.72 397.18 43058.47 48028.29 2020-10-11 14:54:19.000 285 21272.71 397.15 43058.49 48028.30 2020-10-11 14:54:20.000 285 21272.67 397.16 43058.50 48028.32 2020-10-11 14:54:21.000 285 21272.65 397.15 43058.50 48028.28 2020-10-11 14:54:22.000 285 21272.65 397.14 43058.51 48028.33 2020-10-11 14:54:23.000 285 21272.66 397.15 43058.53 48028.35 2020-10-11 14:54:24.000 285 21272.67 397.14 43058.51 48028.35 2020-10-11 14:54:25.000 285 21272.66 397.14 43058.54 48028.31 2020-10-11 14:54:26.000 285 21272.66 397.13 43058.54 48028.33 2020-10-11 14:54:27.000 285 21272.67 397.11 43058.58 48028.34 2020-10-11 14:54:28.000 285 21272.66 397.09 43058.61 48028.35 2020-10-11 14:54:29.000 285 21272.65 397.09 43058.61 48028.39 2020-10-11 14:54:30.000 285 21272.67 397.08 43058.60 48028.38 2020-10-11 14:54:31.000 285 21272.67 397.09 43058.63 48028.38 2020-10-11 14:54:32.000 285 21272.70 397.08 43058.64 48028.42 2020-10-11 14:54:33.000 285 21272.67 397.09 43058.65 48028.40 2020-10-11 14:54:34.000 285 21272.65 397.10 43058.64 48028.41 2020-10-11 14:54:35.000 285 21272.66 397.09 43058.63 48028.36 2020-10-11 14:54:36.000 285 21272.63 397.09 43058.65 48028.39 2020-10-11 14:54:37.000 285 21272.63 397.06 43058.66 48028.43 2020-10-11 14:54:38.000 285 21272.64 397.07 43058.66 48028.43 2020-10-11 14:54:39.000 285 21272.62 397.07 43058.69 48028.41 2020-10-11 14:54:40.000 285 21272.62 397.08 43058.68 48028.43 2020-10-11 14:54:41.000 285 21272.63 397.07 43058.69 48028.45 2020-10-11 14:54:42.000 285 21272.63 397.07 43058.70 48028.42 2020-10-11 14:54:43.000 285 21272.63 397.08 43058.70 48028.47 2020-10-11 14:54:44.000 285 21272.64 397.07 43058.70 48028.46 2020-10-11 14:54:45.000 285 21272.64 397.10 43058.66 48028.44 2020-10-11 14:54:46.000 285 21272.63 397.09 43058.66 48028.44 2020-10-11 14:54:47.000 285 21272.60 397.06 43058.64 48028.46 2020-10-11 14:54:48.000 285 21272.58 396.98 43058.66 48028.40 2020-10-11 14:54:49.000 285 21272.55 396.95 43058.72 48028.43 2020-10-11 14:54:50.000 285 21272.52 396.92 43058.76 48028.40 2020-10-11 14:54:51.000 285 21272.50 396.92 43058.77 48028.40 2020-10-11 14:54:52.000 285 21272.50 396.95 43058.78 48028.44 2020-10-11 14:54:53.000 285 21272.52 396.97 43058.76 48028.48 2020-10-11 14:54:54.000 285 21272.55 396.98 43058.71 48028.46 2020-10-11 14:54:55.000 285 21272.51 397.02 43058.68 48028.46 2020-10-11 14:54:56.000 285 21272.50 397.03 43058.68 48028.44 2020-10-11 14:54:57.000 285 21272.50 397.06 43058.67 48028.39 2020-10-11 14:54:58.000 285 21272.50 397.06 43058.66 48028.37 2020-10-11 14:54:59.000 285 21272.50 397.09 43058.64 48028.36 2020-10-11 14:55:00.000 285 21272.49 397.09 43058.63 48028.35 2020-10-11 14:55:01.000 285 21272.49 397.04 43058.61 48028.38 2020-10-11 14:55:02.000 285 21272.50 397.03 43058.61 48028.33 2020-10-11 14:55:03.000 285 21272.44 397.07 43058.62 48028.35 2020-10-11 14:55:04.000 285 21272.45 397.07 43058.60 48028.32 2020-10-11 14:55:05.000 285 21272.45 397.05 43058.61 48028.29 2020-10-11 14:55:06.000 285 21272.46 397.07 43058.64 48028.31 2020-10-11 14:55:07.000 285 21272.46 397.05 43058.64 48028.34 2020-10-11 14:55:08.000 285 21272.45 397.06 43058.63 48028.33 2020-10-11 14:55:09.000 285 21272.43 397.06 43058.62 48028.29 2020-10-11 14:55:10.000 285 21272.44 397.06 43058.61 48028.33 2020-10-11 14:55:11.000 285 21272.46 397.08 43058.62 48028.36 2020-10-11 14:55:12.000 285 21272.45 397.08 43058.65 48028.32 2020-10-11 14:55:13.000 285 21272.47 397.08 43058.63 48028.34 2020-10-11 14:55:14.000 285 21272.45 397.08 43058.60 48028.35 2020-10-11 14:55:15.000 285 21272.47 397.07 43058.63 48028.35 2020-10-11 14:55:16.000 285 21272.52 397.08 43058.64 48028.33 2020-10-11 14:55:17.000 285 21272.50 397.08 43058.62 48028.38 2020-10-11 14:55:18.000 285 21272.48 397.05 43058.67 48028.38 2020-10-11 14:55:19.000 285 21272.49 397.02 43058.68 48028.38 2020-10-11 14:55:20.000 285 21272.49 397.05 43058.68 48028.42 2020-10-11 14:55:21.000 285 21272.53 397.06 43058.71 48028.41 2020-10-11 14:55:22.000 285 21272.54 397.07 43058.72 48028.45 2020-10-11 14:55:23.000 285 21272.53 397.08 43058.69 48028.42 2020-10-11 14:55:24.000 285 21272.57 397.09 43058.74 48028.45 2020-10-11 14:55:25.000 285 21272.59 397.06 43058.73 48028.46 2020-10-11 14:55:26.000 285 21272.60 397.06 43058.75 48028.48 2020-10-11 14:55:27.000 285 21272.67 397.04 43058.77 48028.54 2020-10-11 14:55:28.000 285 21272.66 397.04 43058.73 48028.56 2020-10-11 14:55:29.000 285 21272.67 397.04 43058.75 48028.54 2020-10-11 14:55:30.000 285 21272.69 397.07 43058.78 48028.56 2020-10-11 14:55:31.000 285 21272.69 397.08 43058.79 48028.56 2020-10-11 14:55:32.000 285 21272.69 397.08 43058.78 48028.58 2020-10-11 14:55:33.000 285 21272.68 397.08 43058.76 48028.56 2020-10-11 14:55:34.000 285 21272.74 397.09 43058.78 48028.59 2020-10-11 14:55:35.000 285 21272.80 397.09 43058.78 48028.59 2020-10-11 14:55:36.000 285 21272.78 397.06 43058.77 48028.63 2020-10-11 14:55:37.000 285 21272.80 397.03 43058.83 48028.65 2020-10-11 14:55:38.000 285 21272.82 397.01 43058.84 48028.65 2020-10-11 14:55:39.000 285 21272.82 397.02 43058.81 48028.69 2020-10-11 14:55:40.000 285 21272.85 396.99 43058.83 48028.69 2020-10-11 14:55:41.000 285 21272.84 396.98 43058.86 48028.72 2020-10-11 14:55:42.000 285 21272.83 396.98 43058.85 48028.66 2020-10-11 14:55:43.000 285 21272.85 396.97 43058.88 48028.71 2020-10-11 14:55:44.000 285 21272.83 396.96 43058.88 48028.73 2020-10-11 14:55:45.000 285 21272.80 396.98 43058.94 48028.74 2020-10-11 14:55:46.000 285 21272.80 397.05 43058.90 48028.73 2020-10-11 14:55:47.000 285 21272.79 397.09 43058.84 48028.73 2020-10-11 14:55:48.000 285 21272.78 397.12 43058.82 48028.70 2020-10-11 14:55:49.000 285 21272.80 397.12 43058.84 48028.68 2020-10-11 14:55:50.000 285 21272.82 397.12 43058.82 48028.63 2020-10-11 14:55:51.000 285 21272.82 397.10 43058.79 48028.66 2020-10-11 14:55:52.000 285 21272.81 397.10 43058.79 48028.66 2020-10-11 14:55:53.000 285 21272.79 397.09 43058.79 48028.66 2020-10-11 14:55:54.000 285 21272.80 397.09 43058.80 48028.66 2020-10-11 14:55:55.000 285 21272.83 397.06 43058.77 48028.69 2020-10-11 14:55:56.000 285 21272.84 397.03 43058.83 48028.67 2020-10-11 14:55:57.000 285 21272.84 397.04 43058.84 48028.69 2020-10-11 14:55:58.000 285 21272.85 397.04 43058.85 48028.64 2020-10-11 14:55:59.000 285 21272.86 397.05 43058.82 48028.67 2020-10-11 14:56:00.000 285 21272.86 397.03 43058.83 48028.72 2020-10-11 14:56:01.000 285 21272.85 397.04 43058.86 48028.71 2020-10-11 14:56:02.000 285 21272.87 397.05 43058.84 48028.73 2020-10-11 14:56:03.000 285 21272.91 397.03 43058.84 48028.69 2020-10-11 14:56:04.000 285 21272.92 397.03 43058.84 48028.71 2020-10-11 14:56:05.000 285 21272.90 397.04 43058.83 48028.70 2020-10-11 14:56:06.000 285 21272.89 397.09 43058.79 48028.67 2020-10-11 14:56:07.000 285 21272.88 397.15 43058.78 48028.70 2020-10-11 14:56:08.000 285 21272.91 397.16 43058.77 48028.68 2020-10-11 14:56:09.000 285 21272.94 397.15 43058.74 48028.63 2020-10-11 14:56:10.000 285 21272.93 397.14 43058.76 48028.66 2020-10-11 14:56:11.000 285 21272.96 397.15 43058.76 48028.69 2020-10-11 14:56:12.000 285 21272.96 397.15 43058.74 48028.66 2020-10-11 14:56:13.000 285 21272.94 397.15 43058.75 48028.63 2020-10-11 14:56:14.000 285 21272.92 397.15 43058.74 48028.68 2020-10-11 14:56:15.000 285 21272.95 397.13 43058.71 48028.64 2020-10-11 14:56:16.000 285 21272.95 397.13 43058.71 48028.66 2020-10-11 14:56:17.000 285 21272.94 397.16 43058.73 48028.65 2020-10-11 14:56:18.000 285 21272.95 397.15 43058.73 48028.63 2020-10-11 14:56:19.000 285 21272.91 397.16 43058.74 48028.64 2020-10-11 14:56:20.000 285 21272.92 397.15 43058.77 48028.61 2020-10-11 14:56:21.000 285 21272.93 397.18 43058.74 48028.67 2020-10-11 14:56:22.000 285 21272.93 397.19 43058.71 48028.66 2020-10-11 14:56:23.000 285 21272.93 397.20 43058.71 48028.65 2020-10-11 14:56:24.000 285 21272.95 397.18 43058.74 48028.64 2020-10-11 14:56:25.000 285 21272.98 397.13 43058.75 48028.65 2020-10-11 14:56:26.000 285 21273.02 397.08 43058.75 48028.66 2020-10-11 14:56:27.000 285 21273.00 397.08 43058.78 48028.69 2020-10-11 14:56:28.000 285 21273.02 397.11 43058.79 48028.72 2020-10-11 14:56:29.000 285 21273.01 397.11 43058.79 48028.69 2020-10-11 14:56:30.000 285 21273.04 397.07 43058.77 48028.72 2020-10-11 14:56:31.000 285 21273.09 397.07 43058.77 48028.74 2020-10-11 14:56:32.000 285 21273.10 397.08 43058.82 48028.75 2020-10-11 14:56:33.000 285 21273.11 397.08 43058.82 48028.79 2020-10-11 14:56:34.000 285 21273.09 397.09 43058.82 48028.77 2020-10-11 14:56:35.000 285 21273.11 397.07 43058.83 48028.84 2020-10-11 14:56:36.000 285 21273.13 397.08 43058.86 48028.78 2020-10-11 14:56:37.000 285 21273.12 397.08 43058.86 48028.84 2020-10-11 14:56:38.000 285 21273.13 397.09 43058.89 48028.84 2020-10-11 14:56:39.000 285 21273.10 397.10 43058.88 48028.83 2020-10-11 14:56:40.000 285 21273.06 397.15 43058.86 48028.77 2020-10-11 14:56:41.000 285 21273.04 397.16 43058.86 48028.82 2020-10-11 14:56:42.000 285 21273.04 397.15 43058.81 48028.77 2020-10-11 14:56:43.000 285 21273.04 397.14 43058.78 48028.71 2020-10-11 14:56:44.000 285 21273.06 397.10 43058.78 48028.73 2020-10-11 14:56:45.000 285 21273.05 397.05 43058.76 48028.72 2020-10-11 14:56:46.000 285 21273.02 397.01 43058.80 48028.71 2020-10-11 14:56:47.000 285 21272.94 397.01 43058.80 48028.74 2020-10-11 14:56:48.000 285 21272.85 397.00 43058.82 48028.71 2020-10-11 14:56:49.000 285 21272.86 396.98 43058.84 48028.70 2020-10-11 14:56:50.000 285 21272.84 396.96 43058.85 48028.69 2020-10-11 14:56:51.000 285 21272.81 396.96 43058.84 48028.66 2020-10-11 14:56:52.000 285 21272.80 396.99 43058.83 48028.63 2020-10-11 14:56:53.000 285 21272.76 396.98 43058.86 48028.67 2020-10-11 14:56:54.000 285 21272.75 396.98 43058.83 48028.63 2020-10-11 14:56:55.000 285 21272.74 396.99 43058.82 48028.68 2020-10-11 14:56:56.000 285 21272.75 397.02 43058.80 48028.61 2020-10-11 14:56:57.000 285 21272.71 397.05 43058.83 48028.63 2020-10-11 14:56:58.000 285 21272.71 397.05 43058.78 48028.57 2020-10-11 14:56:59.000 285 21272.70 397.02 43058.75 48028.54 2020-10-11 14:57:00.000 285 21272.69 397.02 43058.72 48028.56 2020-10-11 14:57:01.000 285 21272.65 397.05 43058.72 48028.53 2020-10-11 14:57:02.000 285 21272.63 397.02 43058.76 48028.52 2020-10-11 14:57:03.000 285 21272.64 396.97 43058.75 48028.54 2020-10-11 14:57:04.000 285 21272.65 396.94 43058.78 48028.52 2020-10-11 14:57:05.000 285 21272.64 396.95 43058.83 48028.56 2020-10-11 14:57:06.000 285 21272.67 396.92 43058.84 48028.59 2020-10-11 14:57:07.000 285 21272.69 396.93 43058.86 48028.63 2020-10-11 14:57:08.000 285 21272.66 396.98 43058.89 48028.67 2020-10-11 14:57:09.000 285 21272.69 396.97 43058.89 48028.66 2020-10-11 14:57:10.000 285 21272.69 396.99 43058.88 48028.65 2020-10-11 14:57:11.000 285 21272.72 397.01 43058.86 48028.67 2020-10-11 14:57:12.000 285 21272.73 397.01 43058.82 48028.64 2020-10-11 14:57:13.000 285 21272.71 397.01 43058.84 48028.63 2020-10-11 14:57:14.000 285 21272.70 397.00 43058.84 48028.65 2020-10-11 14:57:15.000 285 21272.70 397.01 43058.88 48028.67 2020-10-11 14:57:16.000 285 21272.70 397.02 43058.90 48028.68 2020-10-11 14:57:17.000 285 21272.67 397.03 43058.88 48028.69 2020-10-11 14:57:18.000 285 21272.63 397.03 43058.85 48028.65 2020-10-11 14:57:19.000 285 21272.61 397.01 43058.86 48028.66 2020-10-11 14:57:20.000 285 21272.59 397.04 43058.88 48028.63 2020-10-11 14:57:21.000 285 21272.61 397.01 43058.86 48028.62 2020-10-11 14:57:22.000 285 21272.62 397.03 43058.83 48028.63 2020-10-11 14:57:23.000 285 21272.61 397.00 43058.82 48028.60 2020-10-11 14:57:24.000 285 21272.59 396.98 43058.83 48028.63 2020-10-11 14:57:25.000 285 21272.60 396.96 43058.83 48028.58 2020-10-11 14:57:26.000 285 21272.56 396.98 43058.85 48028.57 2020-10-11 14:57:27.000 285 21272.55 396.98 43058.86 48028.58 2020-10-11 14:57:28.000 285 21272.52 396.98 43058.86 48028.59 2020-10-11 14:57:29.000 285 21272.53 397.00 43058.85 48028.58 2020-10-11 14:57:30.000 285 21272.54 397.02 43058.84 48028.53 2020-10-11 14:57:31.000 285 21272.56 397.02 43058.83 48028.56 2020-10-11 14:57:32.000 285 21272.56 397.01 43058.81 48028.54 2020-10-11 14:57:33.000 285 21272.56 397.05 43058.81 48028.56 2020-10-11 14:57:34.000 285 21272.57 397.04 43058.84 48028.53 2020-10-11 14:57:35.000 285 21272.54 397.06 43058.84 48028.53 2020-10-11 14:57:36.000 285 21272.53 397.03 43058.86 48028.55 2020-10-11 14:57:37.000 285 21272.52 397.04 43058.85 48028.54 2020-10-11 14:57:38.000 285 21272.51 397.03 43058.85 48028.56 2020-10-11 14:57:39.000 285 21272.52 397.02 43058.86 48028.59 2020-10-11 14:57:40.000 285 21272.51 397.03 43058.86 48028.59 2020-10-11 14:57:41.000 285 21272.49 397.06 43058.88 48028.59 2020-10-11 14:57:42.000 285 21272.50 397.07 43058.87 48028.57 2020-10-11 14:57:43.000 285 21272.50 397.10 43058.83 48028.56 2020-10-11 14:57:44.000 285 21272.49 397.11 43058.88 48028.57 2020-10-11 14:57:45.000 285 21272.48 397.10 43058.91 48028.55 2020-10-11 14:57:46.000 285 21272.48 397.12 43058.87 48028.55 2020-10-11 14:57:47.000 285 21272.48 397.12 43058.83 48028.53 2020-10-11 14:57:48.000 285 21272.45 397.15 43058.85 48028.54 2020-10-11 14:57:49.000 285 21272.44 397.16 43058.83 48028.51 2020-10-11 14:57:50.000 285 21272.45 397.16 43058.82 48028.49 2020-10-11 14:57:51.000 285 21272.48 397.16 43058.83 48028.52 2020-10-11 14:57:52.000 285 21272.46 397.18 43058.78 48028.52 2020-10-11 14:57:53.000 285 21272.44 397.21 43058.78 48028.45 2020-10-11 14:57:54.000 285 21272.45 397.25 43058.77 48028.51 2020-10-11 14:57:55.000 285 21272.42 397.29 43058.76 48028.46 2020-10-11 14:57:56.000 285 21272.40 397.29 43058.75 48028.45 2020-10-11 14:57:57.000 285 21272.38 397.29 43058.76 48028.41 2020-10-11 14:57:58.000 285 21272.37 397.30 43058.75 48028.45 2020-10-11 14:57:59.000 285 21272.39 397.36 43058.69 48028.42 2020-10-11 14:58:00.000 285 21272.37 397.43 43058.66 48028.39 2020-10-11 14:58:01.000 285 21272.35 397.48 43058.63 48028.34 2020-10-11 14:58:02.000 285 21272.36 397.47 43058.65 48028.31 2020-10-11 14:58:03.000 285 21272.37 397.47 43058.64 48028.26 2020-10-11 14:58:04.000 285 21272.37 397.46 43058.65 48028.26 2020-10-11 14:58:05.000 285 21272.34 397.44 43058.67 48028.30 2020-10-11 14:58:06.000 285 21272.34 397.44 43058.71 48028.31 2020-10-11 14:58:07.000 285 21272.35 397.43 43058.70 48028.35 2020-10-11 14:58:08.000 285 21272.40 397.44 43058.72 48028.35 2020-10-11 14:58:09.000 285 21272.38 397.44 43058.73 48028.38 2020-10-11 14:58:10.000 285 21272.33 397.45 43058.69 48028.40 2020-10-11 14:58:11.000 285 21272.32 397.42 43058.71 48028.34 2020-10-11 14:58:12.000 285 21272.32 397.41 43058.72 48028.34 2020-10-11 14:58:13.000 285 21272.29 397.41 43058.70 48028.35 2020-10-11 14:58:14.000 285 21272.28 397.39 43058.68 48028.33 2020-10-11 14:58:15.000 285 21272.27 397.40 43058.69 48028.35 2020-10-11 14:58:16.000 285 21272.29 397.43 43058.69 48028.33 2020-10-11 14:58:17.000 285 21272.28 397.47 43058.69 48028.30 2020-10-11 14:58:18.000 285 21272.26 397.48 43058.65 48028.30 2020-10-11 14:58:19.000 285 21272.25 397.52 43058.62 48028.22 2020-10-11 14:58:20.000 285 21272.19 397.58 43058.58 48028.20 2020-10-11 14:58:21.000 285 21272.12 397.62 43058.54 48028.14 2020-10-11 14:58:22.000 285 21272.12 397.61 43058.49 48028.09 2020-10-11 14:58:23.000 285 21272.08 397.63 43058.48 48028.06 2020-10-11 14:58:24.000 285 21272.05 397.64 43058.48 48028.04 2020-10-11 14:58:25.000 285 21272.03 397.69 43058.47 48028.06 2020-10-11 14:58:26.000 285 21272.02 397.72 43058.44 48028.00 2020-10-11 14:58:27.000 285 21272.03 397.74 43058.40 48027.99 2020-10-11 14:58:28.000 285 21272.04 397.73 43058.42 48027.98 2020-10-11 14:58:29.000 285 21272.07 397.73 43058.43 48027.98 2020-10-11 14:58:30.000 285 21272.11 397.72 43058.45 48027.97 2020-10-11 14:58:31.000 285 21272.14 397.69 43058.44 48028.02 2020-10-11 14:58:32.000 285 21272.16 397.70 43058.43 48028.00 2020-10-11 14:58:33.000 285 21272.16 397.70 43058.45 48028.03 2020-10-11 14:58:34.000 285 21272.16 397.70 43058.44 48028.03 2020-10-11 14:58:35.000 285 21272.19 397.66 43058.44 48028.03 2020-10-11 14:58:36.000 285 21272.17 397.65 43058.44 48028.06 2020-10-11 14:58:37.000 285 21272.13 397.63 43058.50 48028.07 2020-10-11 14:58:38.000 285 21272.13 397.62 43058.52 48028.08 2020-10-11 14:58:39.000 285 21272.11 397.64 43058.50 48028.09 2020-10-11 14:58:40.000 285 21272.13 397.60 43058.53 48028.11 2020-10-11 14:58:41.000 285 21272.16 397.57 43058.54 48028.12 2020-10-11 14:58:42.000 285 21272.14 397.53 43058.59 48028.13 2020-10-11 14:58:43.000 285 21272.15 397.53 43058.59 48028.13 2020-10-11 14:58:44.000 285 21272.16 397.52 43058.59 48028.15 2020-10-11 14:58:45.000 285 21272.15 397.51 43058.61 48028.17 2020-10-11 14:58:46.000 285 21272.13 397.51 43058.60 48028.21 2020-10-11 14:58:47.000 285 21272.13 397.52 43058.66 48028.23 2020-10-11 14:58:48.000 285 21272.16 397.58 43058.68 48028.18 2020-10-11 14:58:49.000 285 21272.22 397.60 43058.64 48028.22 2020-10-11 14:58:50.000 285 21272.25 397.61 43058.63 48028.26 2020-10-11 14:58:51.000 285 21272.29 397.61 43058.67 48028.29 2020-10-11 14:58:52.000 285 21272.33 397.63 43058.69 48028.35 2020-10-11 14:58:53.000 285 21272.37 397.59 43058.72 48028.36 2020-10-11 14:58:54.000 285 21272.39 397.58 43058.74 48028.39 2020-10-11 14:58:55.000 285 21272.38 397.60 43058.74 48028.41 2020-10-11 14:58:56.000 285 21272.37 397.61 43058.76 48028.46 2020-10-11 14:58:57.000 285 21272.40 397.62 43058.76 48028.46 2020-10-11 14:58:58.000 285 21272.37 397.64 43058.77 48028.46 2020-10-11 14:58:59.000 285 21272.35 397.65 43058.76 48028.46 2020-10-11 14:59:00.000 285 21272.31 397.64 43058.77 48028.43 2020-10-11 14:59:01.000 285 21272.31 397.66 43058.77 48028.43 2020-10-11 14:59:02.000 285 21272.36 397.70 43058.78 48028.44 2020-10-11 14:59:03.000 285 21272.39 397.74 43058.75 48028.40 2020-10-11 14:59:04.000 285 21272.49 397.77 43058.72 48028.44 2020-10-11 14:59:05.000 285 21272.62 397.82 43058.68 48028.47 2020-10-11 14:59:06.000 285 21272.67 397.83 43058.64 48028.43 2020-10-11 14:59:07.000 285 21272.68 397.85 43058.64 48028.47 2020-10-11 14:59:08.000 285 21272.68 397.90 43058.58 48028.47 2020-10-11 14:59:09.000 285 21272.65 397.96 43058.52 48028.37 2020-10-11 14:59:10.000 285 21272.63 398.00 43058.46 48028.36 2020-10-11 14:59:11.000 285 21272.58 397.99 43058.46 48028.32 2020-10-11 14:59:12.000 285 21272.55 398.04 43058.42 48028.24 2020-10-11 14:59:13.000 285 21272.55 398.07 43058.40 48028.23 2020-10-11 14:59:14.000 285 21272.51 398.11 43058.36 48028.18 2020-10-11 14:59:15.000 285 21272.47 398.12 43058.33 48028.11 2020-10-11 14:59:16.000 285 21272.40 398.14 43058.29 48028.05 2020-10-11 14:59:17.000 285 21272.35 398.16 43058.28 48028.02 2020-10-11 14:59:18.000 285 21272.35 398.12 43058.30 48028.02 2020-10-11 14:59:19.000 285 21272.37 398.10 43058.24 48027.99 2020-10-11 14:59:20.000 285 21272.36 398.08 43058.30 48027.98 2020-10-11 14:59:21.000 285 21272.35 398.09 43058.31 48028.00 2020-10-11 14:59:22.000 285 21272.37 398.09 43058.26 48028.01 2020-10-11 14:59:23.000 285 21272.36 398.08 43058.25 48028.02 2020-10-11 14:59:24.000 285 21272.35 398.09 43058.29 48027.98 2020-10-11 14:59:25.000 285 21272.36 398.06 43058.29 48028.03 2020-10-11 14:59:26.000 285 21272.34 398.08 43058.28 48027.99 2020-10-11 14:59:27.000 285 21272.36 398.08 43058.29 48028.04 2020-10-11 14:59:28.000 285 21272.35 398.06 43058.31 48028.04 2020-10-11 14:59:29.000 285 21272.38 398.02 43058.34 48028.03 2020-10-11 14:59:30.000 285 21272.39 398.04 43058.34 48028.09 2020-10-11 14:59:31.000 285 21272.39 398.07 43058.35 48028.06 2020-10-11 14:59:32.000 285 21272.34 398.08 43058.35 48028.07 2020-10-11 14:59:33.000 285 21272.31 398.09 43058.33 48028.08 2020-10-11 14:59:34.000 285 21272.31 398.14 43058.32 48028.06 2020-10-11 14:59:35.000 285 21272.30 398.15 43058.31 48028.01 2020-10-11 14:59:36.000 285 21272.31 398.17 43058.29 48028.03 2020-10-11 14:59:37.000 285 21272.33 398.15 43058.28 48027.99 2020-10-11 14:59:38.000 285 21272.33 398.16 43058.28 48028.02 2020-10-11 14:59:39.000 285 21272.33 398.15 43058.31 48028.00 2020-10-11 14:59:40.000 285 21272.32 398.13 43058.32 48028.03 2020-10-11 14:59:41.000 285 21272.30 398.11 43058.33 48028.04 2020-10-11 14:59:42.000 285 21272.34 398.04 43058.38 48028.02 2020-10-11 14:59:43.000 285 21272.32 398.02 43058.43 48028.08 2020-10-11 14:59:44.000 285 21272.32 397.99 43058.47 48028.11 2020-10-11 14:59:45.000 285 21272.31 397.93 43058.50 48028.12 2020-10-11 14:59:46.000 285 21272.34 397.92 43058.49 48028.19 2020-10-11 14:59:47.000 285 21272.30 397.88 43058.54 48028.22 2020-10-11 14:59:48.000 285 21272.28 397.86 43058.58 48028.22 2020-10-11 14:59:49.000 285 21272.32 397.86 43058.63 48028.26 2020-10-11 14:59:50.000 285 21272.34 397.88 43058.63 48028.28 2020-10-11 14:59:51.000 285 21272.33 397.90 43058.63 48028.29 2020-10-11 14:59:52.000 285 21272.30 397.92 43058.60 48028.31 2020-10-11 14:59:53.000 285 21272.32 397.94 43058.60 48028.32 2020-10-11 14:59:54.000 285 21272.32 397.92 43058.59 48028.31 2020-10-11 14:59:55.000 285 21272.34 397.92 43058.59 48028.24 2020-10-11 14:59:56.000 285 21272.38 397.87 43058.57 48028.33 2020-10-11 14:59:57.000 285 21272.36 397.86 43058.62 48028.29 2020-10-11 14:59:58.000 285 21272.36 397.85 43058.62 48028.31 2020-10-11 14:59:59.000 285 21272.36 397.81 43058.65 48028.34 2020-10-11 15:00:00.000 285 21272.40 397.79 43058.65 48028.33 2020-10-11 15:00:01.000 285 21272.41 397.78 43058.65 48028.35 2020-10-11 15:00:02.000 285 21272.43 397.78 43058.66 48028.38 2020-10-11 15:00:03.000 285 21272.41 397.82 43058.65 48028.38 2020-10-11 15:00:04.000 285 21272.39 397.81 43058.62 48028.39 2020-10-11 15:00:05.000 285 21272.37 397.81 43058.61 48028.38 2020-10-11 15:00:06.000 285 21272.38 397.80 43058.63 48028.35 2020-10-11 15:00:07.000 285 21272.39 397.78 43058.62 48028.35 2020-10-11 15:00:08.000 285 21272.41 397.77 43058.67 48028.35 2020-10-11 15:00:09.000 285 21272.38 397.81 43058.69 48028.36 2020-10-11 15:00:10.000 285 21272.37 397.80 43058.69 48028.37 2020-10-11 15:00:11.000 285 21272.38 397.79 43058.71 48028.38 2020-10-11 15:00:12.000 285 21272.36 397.79 43058.71 48028.41 2020-10-11 15:00:13.000 285 21272.37 397.78 43058.73 48028.37 2020-10-11 15:00:14.000 285 21272.36 397.78 43058.72 48028.38 2020-10-11 15:00:15.000 285 21272.38 397.77 43058.75 48028.44 2020-10-11 15:00:16.000 285 21272.37 397.79 43058.71 48028.39 2020-10-11 15:00:17.000 285 21272.37 397.78 43058.74 48028.40 2020-10-11 15:00:18.000 285 21272.33 397.80 43058.75 48028.42 2020-10-11 15:00:19.000 285 21272.38 397.81 43058.77 48028.41 2020-10-11 15:00:20.000 285 21272.35 397.81 43058.77 48028.41 2020-10-11 15:00:21.000 285 21272.37 397.82 43058.75 48028.45 2020-10-11 15:00:22.000 285 21272.36 397.80 43058.76 48028.43 2020-10-11 15:00:23.000 285 21272.36 397.79 43058.79 48028.39 2020-10-11 15:00:24.000 285 21272.33 397.80 43058.79 48028.44 2020-10-11 15:00:25.000 285 21272.30 397.83 43058.78 48028.43 2020-10-11 15:00:26.000 285 21272.32 397.81 43058.75 48028.43 2020-10-11 15:00:27.000 285 21272.33 397.81 43058.77 48028.42 2020-10-11 15:00:28.000 285 21272.30 397.81 43058.76 48028.45 2020-10-11 15:00:29.000 285 21272.32 397.77 43058.80 48028.46 2020-10-11 15:00:30.000 285 21272.31 397.78 43058.79 48028.44 2020-10-11 15:00:31.000 285 21272.33 397.75 43058.85 48028.48 2020-10-11 15:00:32.000 285 21272.35 397.73 43058.89 48028.52 2020-10-11 15:00:33.000 285 21272.38 397.69 43058.88 48028.47 2020-10-11 15:00:34.000 285 21272.36 397.67 43058.93 48028.59 2020-10-11 15:00:35.000 285 21272.38 397.65 43058.92 48028.60 2020-10-11 15:00:36.000 285 21272.38 397.62 43058.95 48028.57 2020-10-11 15:00:37.000 285 21272.37 397.61 43058.97 48028.61 2020-10-11 15:00:38.000 285 21272.39 397.62 43058.97 48028.65 2020-10-11 15:00:39.000 285 21272.39 397.64 43059.00 48028.65 2020-10-11 15:00:40.000 285 21272.43 397.60 43059.05 48028.67 2020-10-11 15:00:41.000 285 21272.42 397.60 43059.05 48028.68 2020-10-11 15:00:42.000 285 21272.43 397.56 43059.04 48028.70 2020-10-11 15:00:43.000 285 21272.45 397.53 43059.07 48028.70 2020-10-11 15:00:44.000 285 21272.46 397.49 43059.09 48028.77 2020-10-11 15:00:45.000 285 21272.47 397.49 43059.13 48028.76 2020-10-11 15:00:46.000 285 21272.50 397.45 43059.16 48028.82 2020-10-11 15:00:47.000 285 21272.50 397.47 43059.12 48028.81 2020-10-11 15:00:48.000 285 21272.51 397.51 43059.12 48028.86 2020-10-11 15:00:49.000 285 21272.53 397.51 43059.15 48028.87 2020-10-11 15:00:50.000 285 21272.49 397.49 43059.17 48028.87 2020-10-11 15:00:51.000 285 21272.48 397.52 43059.12 48028.85 2020-10-11 15:00:52.000 285 21272.46 397.56 43059.10 48028.84 2020-10-11 15:00:53.000 285 21272.45 397.59 43059.15 48028.83 2020-10-11 15:00:54.000 285 21272.45 397.61 43059.11 48028.80 2020-10-11 15:00:55.000 285 21272.48 397.58 43059.14 48028.81 2020-10-11 15:00:56.000 285 21272.49 397.59 43059.16 48028.84 2020-10-11 15:00:57.000 285 21272.48 397.56 43059.15 48028.85 2020-10-11 15:00:58.000 285 21272.49 397.56 43059.15 48028.83 2020-10-11 15:00:59.000 285 21272.52 397.59 43059.17 48028.82 2020-10-11 15:01:00.000 285 21272.52 397.61 43059.15 48028.88 2020-10-11 15:01:01.000 285 21272.54 397.61 43059.13 48028.85 2020-10-11 15:01:02.000 285 21272.55 397.65 43059.11 48028.80 2020-10-11 15:01:03.000 285 21272.54 397.63 43059.10 48028.85 2020-10-11 15:01:04.000 285 21272.51 397.59 43059.10 48028.82 2020-10-11 15:01:05.000 285 21272.45 397.59 43059.11 48028.80 2020-10-11 15:01:06.000 285 21272.40 397.61 43059.12 48028.83 2020-10-11 15:01:07.000 285 21272.36 397.59 43059.16 48028.81 2020-10-11 15:01:08.000 285 21272.32 397.62 43059.18 48028.82 2020-10-11 15:01:09.000 285 21272.30 397.62 43059.17 48028.76 2020-10-11 15:01:10.000 285 21272.28 397.62 43059.18 48028.76 2020-10-11 15:01:11.000 285 21272.27 397.64 43059.18 48028.74 2020-10-11 15:01:12.000 285 21272.27 397.67 43059.18 48028.74 2020-10-11 15:01:13.000 285 21272.26 397.69 43059.16 48028.79 2020-10-11 15:01:14.000 285 21272.23 397.69 43059.11 48028.73 2020-10-11 15:01:15.000 285 21272.20 397.73 43059.11 48028.71 2020-10-11 15:01:16.000 285 21272.19 397.76 43059.09 48028.71 2020-10-11 15:01:17.000 285 21272.15 397.75 43059.10 48028.66 2020-10-11 15:01:18.000 285 21272.13 397.76 43059.08 48028.64 2020-10-11 15:01:19.000 285 21272.13 397.74 43059.06 48028.59 2020-10-11 15:01:20.000 285 21272.13 397.74 43059.08 48028.65 2020-10-11 15:01:21.000 285 21272.12 397.73 43059.14 48028.61 2020-10-11 15:01:22.000 285 21272.11 397.72 43059.14 48028.62 2020-10-11 15:01:23.000 285 21272.12 397.73 43059.12 48028.63 2020-10-11 15:01:24.000 285 21272.14 397.73 43059.13 48028.65 2020-10-11 15:01:25.000 285 21272.15 397.73 43059.11 48028.66 2020-10-11 15:01:26.000 285 21272.18 397.76 43059.08 48028.60 2020-10-11 15:01:27.000 285 21272.20 397.81 43059.10 48028.67 2020-10-11 15:01:28.000 285 21272.22 397.83 43059.08 48028.67 2020-10-11 15:01:29.000 285 21272.24 397.80 43059.10 48028.65 2020-10-11 15:01:30.000 285 21272.26 397.77 43059.10 48028.71 2020-10-11 15:01:31.000 285 21272.27 397.81 43059.13 48028.66 2020-10-11 15:01:32.000 285 21272.24 397.85 43059.07 48028.67 2020-10-11 15:01:33.000 285 21272.23 397.89 43059.06 48028.65 2020-10-11 15:01:34.000 285 21272.24 397.94 43059.02 48028.64 2020-10-11 15:01:35.000 285 21272.24 397.92 43058.98 48028.63 2020-10-11 15:01:36.000 285 21272.24 397.92 43059.00 48028.60 2020-10-11 15:01:37.000 285 21272.22 397.94 43058.99 48028.62 2020-10-11 15:01:38.000 285 21272.24 397.92 43058.99 48028.62 2020-10-11 15:01:39.000 285 21272.25 397.92 43058.99 48028.58 2020-10-11 15:01:40.000 285 21272.25 397.94 43059.03 48028.56 2020-10-11 15:01:41.000 285 21272.20 397.94 43059.04 48028.58 2020-10-11 15:01:42.000 285 21272.18 397.96 43059.02 48028.59 2020-10-11 15:01:43.000 285 21272.16 397.98 43059.02 48028.63 2020-10-11 15:01:44.000 285 21272.17 397.96 43059.06 48028.60 2020-10-11 15:01:45.000 285 21272.18 397.93 43059.06 48028.63 2020-10-11 15:01:46.000 285 21272.16 397.97 43059.04 48028.64 2020-10-11 15:01:47.000 285 21272.14 398.04 43059.03 48028.60 2020-10-11 15:01:48.000 285 21272.10 398.09 43059.00 48028.61 2020-10-11 15:01:49.000 285 21272.08 398.11 43058.99 48028.54 2020-10-11 15:01:50.000 285 21272.05 398.11 43058.96 48028.50 2020-10-11 15:01:51.000 285 21272.03 398.14 43058.92 48028.46 2020-10-11 15:01:52.000 285 21272.03 398.16 43058.91 48028.42 2020-10-11 15:01:53.000 285 21272.01 398.18 43058.89 48028.38 2020-10-11 15:01:54.000 285 21272.01 398.16 43058.91 48028.42 2020-10-11 15:01:55.000 285 21271.98 398.15 43058.94 48028.41 2020-10-11 15:01:56.000 285 21272.00 398.18 43058.93 48028.41 2020-10-11 15:01:57.000 285 21272.02 398.20 43058.93 48028.41 2020-10-11 15:01:58.000 285 21272.00 398.24 43058.94 48028.44 2020-10-11 15:01:59.000 285 21271.97 398.25 43058.94 48028.42 2020-10-11 15:02:00.000 285 21271.99 398.24 43058.94 48028.42 2020-10-11 15:02:01.000 285 21271.98 398.24 43058.97 48028.43 2020-10-11 15:02:02.000 285 21271.95 398.29 43059.00 48028.41 2020-10-11 15:02:03.000 285 21271.90 398.30 43059.03 48028.44 2020-10-11 15:02:04.000 285 21271.86 398.29 43059.02 48028.45 2020-10-11 15:02:05.000 285 21271.85 398.30 43058.99 48028.42 2020-10-11 15:02:06.000 285 21271.84 398.30 43058.99 48028.45 2020-10-11 15:02:07.000 285 21271.83 398.29 43059.01 48028.42 2020-10-11 15:02:08.000 285 21271.78 398.30 43059.05 48028.34 2020-10-11 15:02:09.000 285 21271.72 398.35 43059.01 48028.40 2020-10-11 15:02:10.000 285 21271.67 398.40 43059.00 48028.37 2020-10-11 15:02:11.000 285 21271.63 398.47 43058.99 48028.32 2020-10-11 15:02:12.000 285 21271.61 398.52 43058.95 48028.30 2020-10-11 15:02:13.000 285 21271.62 398.58 43058.91 48028.28 2020-10-11 15:02:14.000 285 21271.67 398.54 43058.88 48028.25 2020-10-11 15:02:15.000 285 21271.71 398.47 43058.87 48028.23 2020-10-11 15:02:16.000 285 21271.73 398.43 43058.89 48028.27 2020-10-11 15:02:17.000 285 21271.76 398.42 43058.91 48028.24 2020-10-11 15:02:18.000 285 21271.81 398.44 43058.92 48028.35 2020-10-11 15:02:19.000 285 21271.77 398.45 43058.92 48028.35 2020-10-11 15:02:20.000 285 21271.76 398.52 43058.97 48028.33 2020-10-11 15:02:21.000 285 21271.74 398.53 43058.96 48028.31 2020-10-11 15:02:22.000 285 21271.71 398.52 43058.93 48028.36 2020-10-11 15:02:23.000 285 21271.76 398.54 43058.93 48028.34 2020-10-11 15:02:24.000 285 21271.73 398.56 43058.96 48028.31 2020-10-11 15:02:25.000 285 21271.73 398.59 43058.98 48028.37 2020-10-11 15:02:26.000 285 21271.69 398.66 43058.97 48028.31 2020-10-11 15:02:27.000 285 21271.69 398.72 43058.93 48028.29 2020-10-11 15:02:28.000 285 21271.68 398.77 43058.92 48028.32 2020-10-11 15:02:29.000 285 21271.67 398.78 43058.92 48028.28 2020-10-11 15:02:30.000 285 21271.68 398.80 43058.90 48028.27 2020-10-11 15:02:31.000 285 21271.67 398.79 43058.88 48028.23 2020-10-11 15:02:32.000 285 21271.71 398.74 43058.93 48028.24 2020-10-11 15:02:33.000 285 21271.75 398.70 43058.96 48028.26 2020-10-11 15:02:34.000 285 21271.76 398.67 43059.00 48028.28 2020-10-11 15:02:35.000 285 21271.76 398.68 43059.01 48028.32 2020-10-11 15:02:36.000 285 21271.75 398.71 43058.98 48028.35 2020-10-11 15:02:37.000 285 21271.78 398.71 43059.00 48028.34 2020-10-11 15:02:38.000 285 21271.78 398.72 43059.01 48028.39 2020-10-11 15:02:39.000 285 21271.79 398.76 43059.01 48028.38 2020-10-11 15:02:40.000 285 21271.79 398.80 43059.01 48028.37 2020-10-11 15:02:41.000 285 21271.79 398.83 43058.99 48028.41 2020-10-11 15:02:42.000 285 21271.80 398.82 43059.00 48028.40 2020-10-11 15:02:43.000 285 21271.81 398.83 43059.01 48028.38 2020-10-11 15:02:44.000 285 21271.80 398.82 43059.04 48028.41 2020-10-11 15:02:45.000 285 21271.80 398.81 43059.06 48028.39 2020-10-11 15:02:46.000 285 21271.82 398.83 43059.05 48028.43 2020-10-11 15:02:47.000 285 21271.84 398.84 43059.05 48028.47 2020-10-11 15:02:48.000 285 21271.88 398.83 43059.04 48028.46 2020-10-11 15:02:49.000 285 21271.93 398.82 43059.03 48028.46 2020-10-11 15:02:50.000 285 21271.94 398.82 43059.06 48028.47 2020-10-11 15:02:51.000 285 21271.90 398.82 43059.06 48028.45 2020-10-11 15:02:52.000 285 21271.90 398.80 43059.10 48028.51 2020-10-11 15:02:53.000 285 21271.88 398.81 43059.08 48028.46 2020-10-11 15:02:54.000 285 21271.87 398.79 43059.09 48028.50 2020-10-11 15:02:55.000 285 21271.86 398.79 43059.09 48028.52 2020-10-11 15:02:56.000 285 21271.86 398.79 43059.11 48028.50 2020-10-11 15:02:57.000 285 21271.89 398.80 43059.11 48028.47 2020-10-11 15:02:58.000 285 21271.84 398.81 43059.10 48028.50 2020-10-11 15:02:59.000 285 21271.85 398.82 43059.11 48028.46 2020-10-11 15:03:00.000 285 21271.83 398.80 43059.06 48028.49 2020-10-11 15:03:01.000 285 21271.85 398.80 43059.10 48028.52 2020-10-11 15:03:02.000 285 21271.85 398.80 43059.13 48028.50 2020-10-11 15:03:03.000 285 21271.83 398.80 43059.14 48028.54 2020-10-11 15:03:04.000 285 21271.82 398.78 43059.15 48028.48 2020-10-11 15:03:05.000 285 21271.84 398.75 43059.15 48028.49 2020-10-11 15:03:06.000 285 21271.85 398.73 43059.16 48028.54 2020-10-11 15:03:07.000 285 21271.85 398.70 43059.18 48028.53 2020-10-11 15:03:08.000 285 21271.83 398.69 43059.19 48028.49 2020-10-11 15:03:09.000 285 21271.88 398.67 43059.17 48028.57 2020-10-11 15:03:10.000 285 21271.88 398.65 43059.17 48028.54 2020-10-11 15:03:11.000 285 21271.89 398.64 43059.15 48028.54 2020-10-11 15:03:12.000 285 21271.86 398.65 43059.19 48028.57 2020-10-11 15:03:13.000 285 21271.87 398.64 43059.20 48028.58 2020-10-11 15:03:14.000 285 21271.88 398.64 43059.20 48028.56 2020-10-11 15:03:15.000 285 21271.89 398.63 43059.22 48028.59 2020-10-11 15:03:16.000 285 21271.93 398.60 43059.19 48028.64 2020-10-11 15:03:17.000 285 21271.94 398.56 43059.15 48028.63 2020-10-11 15:03:18.000 285 21271.97 398.57 43059.15 48028.61 2020-10-11 15:03:19.000 285 21271.96 398.57 43059.19 48028.62 2020-10-11 15:03:20.000 285 21271.98 398.54 43059.24 48028.64 2020-10-11 15:03:21.000 285 21272.00 398.52 43059.26 48028.66 2020-10-11 15:03:22.000 285 21271.98 398.52 43059.26 48028.66 2020-10-11 15:03:23.000 285 21272.01 398.51 43059.28 48028.69 2020-10-11 15:03:24.000 285 21271.97 398.50 43059.26 48028.73 2020-10-11 15:03:25.000 285 21271.92 398.47 43059.24 48028.69 2020-10-11 15:03:26.000 285 21271.90 398.45 43059.28 48028.66 2020-10-11 15:03:27.000 285 21271.89 398.45 43059.24 48028.62 2020-10-11 15:03:28.000 285 21271.93 398.42 43059.25 48028.61 2020-10-11 15:03:29.000 285 21271.88 398.43 43059.23 48028.66 2020-10-11 15:03:30.000 285 21271.82 398.42 43059.19 48028.59 2020-10-11 15:03:31.000 285 21271.84 398.40 43059.17 48028.58 2020-10-11 15:03:32.000 285 21271.81 398.41 43059.18 48028.57 2020-10-11 15:03:33.000 285 21271.80 398.44 43059.19 48028.57 2020-10-11 15:03:34.000 285 21271.80 398.44 43059.18 48028.52 2020-10-11 15:03:35.000 285 21271.81 398.47 43059.16 48028.54 2020-10-11 15:03:36.000 285 21271.82 398.46 43059.15 48028.54 2020-10-11 15:03:37.000 285 21271.87 398.44 43059.12 48028.53 2020-10-11 15:03:38.000 285 21271.88 398.43 43059.11 48028.50 2020-10-11 15:03:39.000 285 21271.87 398.41 43059.13 48028.46 2020-10-11 15:03:40.000 285 21271.87 398.42 43059.12 48028.50 2020-10-11 15:03:41.000 285 21271.90 398.40 43059.11 48028.49 2020-10-11 15:03:42.000 285 21271.90 398.39 43059.10 48028.50 2020-10-11 15:03:43.000 285 21271.93 398.38 43059.09 48028.56 2020-10-11 15:03:44.000 285 21271.94 398.37 43059.11 48028.57 2020-10-11 15:03:45.000 285 21271.94 398.35 43059.14 48028.54 2020-10-11 15:03:46.000 285 21271.98 398.30 43059.15 48028.55 2020-10-11 15:03:47.000 285 21272.00 398.29 43059.17 48028.55 2020-10-11 15:03:48.000 285 21272.02 398.28 43059.21 48028.60 2020-10-11 15:03:49.000 285 21272.00 398.27 43059.20 48028.61 2020-10-11 15:03:50.000 285 21272.02 398.24 43059.20 48028.63 2020-10-11 15:03:51.000 285 21272.07 398.19 43059.22 48028.69 2020-10-11 15:03:52.000 285 21272.13 398.13 43059.30 48028.71 2020-10-11 15:03:53.000 285 21272.15 398.06 43059.33 48028.76 2020-10-11 15:03:54.000 285 21272.18 398.01 43059.38 48028.80 2020-10-11 15:03:55.000 285 21272.18 397.95 43059.41 48028.85 2020-10-11 15:03:56.000 285 21272.20 397.94 43059.42 48028.94 2020-10-11 15:03:57.000 285 21272.25 397.87 43059.47 48028.94 2020-10-11 15:03:58.000 285 21272.24 397.82 43059.52 48028.97 2020-10-11 15:03:59.000 285 21272.31 397.81 43059.58 48029.04 2020-10-11 15:04:00.000 285 21272.36 397.78 43059.61 48029.15 2020-10-11 15:04:01.000 285 21272.46 397.74 43059.65 48029.16 2020-10-11 15:04:02.000 285 21272.53 397.75 43059.65 48029.25 2020-10-11 15:04:03.000 285 21272.58 397.78 43059.69 48029.29 2020-10-11 15:04:04.000 285 21272.68 397.81 43059.69 48029.33 2020-10-11 15:04:05.000 285 21272.70 397.84 43059.65 48029.37 2020-10-11 15:04:06.000 285 21272.69 397.86 43059.65 48029.39 2020-10-11 15:04:07.000 285 21272.67 397.89 43059.65 48029.36 2020-10-11 15:04:08.000 285 21272.64 397.91 43059.64 48029.31 2020-10-11 15:04:09.000 285 21272.59 397.92 43059.62 48029.30 2020-10-11 15:04:10.000 285 21272.54 397.89 43059.65 48029.26 2020-10-11 15:04:11.000 285 21272.52 397.85 43059.64 48029.27 2020-10-11 15:04:12.000 285 21272.50 397.85 43059.63 48029.26 2020-10-11 15:04:13.000 285 21272.52 397.84 43059.64 48029.24 2020-10-11 15:04:14.000 285 21272.53 397.86 43059.64 48029.24 2020-10-11 15:04:15.000 285 21272.50 397.85 43059.66 48029.27 2020-10-11 15:04:16.000 285 21272.50 397.86 43059.63 48029.27 2020-10-11 15:04:17.000 285 21272.53 397.88 43059.64 48029.25 2020-10-11 15:04:18.000 285 21272.57 397.90 43059.63 48029.30 2020-10-11 15:04:19.000 285 21272.60 397.97 43059.63 48029.29 2020-10-11 15:04:20.000 285 21272.59 397.99 43059.58 48029.25 2020-10-11 15:04:21.000 285 21272.53 398.00 43059.62 48029.29 2020-10-11 15:04:22.000 285 21272.52 398.01 43059.61 48029.23 2020-10-11 15:04:23.000 285 21272.51 398.01 43059.57 48029.24 2020-10-11 15:04:24.000 285 21272.50 398.01 43059.60 48029.23 2020-10-11 15:04:25.000 285 21272.50 397.97 43059.62 48029.22 2020-10-11 15:04:26.000 285 21272.51 397.96 43059.65 48029.24 2020-10-11 15:04:27.000 285 21272.50 397.96 43059.64 48029.21 2020-10-11 15:04:28.000 285 21272.50 397.98 43059.60 48029.25 2020-10-11 15:04:29.000 285 21272.49 398.03 43059.59 48029.25 2020-10-11 15:04:30.000 285 21272.46 398.05 43059.54 48029.20 2020-10-11 15:04:31.000 285 21272.48 398.04 43059.54 48029.18 2020-10-11 15:04:32.000 285 21272.47 398.04 43059.54 48029.18 2020-10-11 15:04:33.000 285 21272.46 398.06 43059.52 48029.17 2020-10-11 15:04:34.000 285 21272.49 398.09 43059.53 48029.15 2020-10-11 15:04:35.000 285 21272.47 398.14 43059.49 48029.15 2020-10-11 15:04:36.000 285 21272.43 398.25 43059.41 48029.15 2020-10-11 15:04:37.000 285 21272.44 398.34 43059.36 48029.06 2020-10-11 15:04:38.000 285 21272.43 398.35 43059.33 48028.98 2020-10-11 15:04:39.000 285 21272.44 398.38 43059.26 48028.95 2020-10-11 15:04:40.000 285 21272.44 398.44 43059.21 48028.88 2020-10-11 15:04:41.000 285 21272.44 398.49 43059.10 48028.85 2020-10-11 15:04:42.000 285 21272.47 398.55 43059.07 48028.78 2020-10-11 15:04:43.000 285 21272.46 398.59 43059.01 48028.73 2020-10-11 15:04:44.000 285 21272.45 398.58 43058.99 48028.73 2020-10-11 15:04:45.000 285 21272.45 398.57 43058.97 48028.70 2020-10-11 15:04:46.000 285 21272.45 398.61 43058.97 48028.68 2020-10-11 15:04:47.000 285 21272.46 398.58 43058.97 48028.68 2020-10-11 15:04:48.000 285 21272.45 398.58 43058.96 48028.69 2020-10-11 15:04:49.000 285 21272.46 398.59 43058.97 48028.66 2020-10-11 15:04:50.000 285 21272.44 398.57 43058.99 48028.62 2020-10-11 15:04:51.000 285 21272.47 398.54 43058.97 48028.66 2020-10-11 15:04:52.000 285 21272.47 398.55 43058.99 48028.70 2020-10-11 15:04:53.000 285 21272.49 398.58 43059.01 48028.68 2020-10-11 15:04:54.000 285 21272.53 398.59 43058.97 48028.68 2020-10-11 15:04:55.000 285 21272.60 398.59 43058.93 48028.72 2020-10-11 15:04:56.000 285 21272.62 398.59 43058.96 48028.69 2020-10-11 15:04:57.000 285 21272.63 398.55 43058.96 48028.72 2020-10-11 15:04:58.000 285 21272.64 398.52 43058.97 48028.71 2020-10-11 15:04:59.000 285 21272.69 398.51 43058.97 48028.71 2020-10-11 15:05:00.000 285 21272.69 398.53 43058.97 48028.75 2020-10-11 15:05:01.000 285 21272.69 398.55 43058.97 48028.74 2020-10-11 15:05:02.000 285 21272.68 398.56 43058.96 48028.79 2020-10-11 15:05:03.000 285 21272.68 398.52 43058.97 48028.75 2020-10-11 15:05:04.000 285 21272.68 398.53 43058.94 48028.77 2020-10-11 15:05:05.000 285 21272.68 398.54 43058.98 48028.76 2020-10-11 15:05:06.000 285 21272.67 398.51 43059.04 48028.76 2020-10-11 15:05:07.000 285 21272.65 398.50 43059.03 48028.78 2020-10-11 15:05:08.000 285 21272.64 398.49 43059.04 48028.80 2020-10-11 15:05:09.000 285 21272.64 398.45 43059.01 48028.78 2020-10-11 15:05:10.000 285 21272.65 398.46 43059.03 48028.81 2020-10-11 15:05:11.000 285 21272.71 398.49 43059.05 48028.86 2020-10-11 15:05:12.000 285 21272.79 398.49 43059.08 48028.87 2020-10-11 15:05:13.000 285 21272.80 398.47 43059.12 48028.94 2020-10-11 15:05:14.000 285 21272.80 398.45 43059.17 48028.99 2020-10-11 15:05:15.000 285 21272.82 398.43 43059.19 48028.97 2020-10-11 15:05:16.000 285 21272.76 398.49 43059.18 48029.00 2020-10-11 15:05:17.000 285 21272.74 398.50 43059.23 48028.98 2020-10-11 15:05:18.000 285 21272.74 398.52 43059.24 48029.00 2020-10-11 15:05:19.000 285 21272.68 398.53 43059.20 48028.99 2020-10-11 15:05:20.000 285 21272.61 398.52 43059.21 48028.99 2020-10-11 15:05:21.000 285 21272.58 398.52 43059.22 48028.91 2020-10-11 15:05:22.000 285 21272.54 398.55 43059.22 48028.93 2020-10-11 15:05:23.000 285 21272.53 398.55 43059.18 48028.89 2020-10-11 15:05:24.000 285 21272.50 398.55 43059.18 48028.89 2020-10-11 15:05:25.000 285 21272.53 398.55 43059.19 48028.91 2020-10-11 15:05:26.000 285 21272.52 398.57 43059.22 48028.88 2020-10-11 15:05:27.000 285 21272.53 398.57 43059.21 48028.89 2020-10-11 15:05:28.000 285 21272.51 398.57 43059.20 48028.88 2020-10-11 15:05:29.000 285 21272.52 398.58 43059.21 48028.85 2020-10-11 15:05:30.000 285 21272.54 398.55 43059.22 48028.87 2020-10-11 15:05:31.000 285 21272.51 398.54 43059.24 48028.88 2020-10-11 15:05:32.000 285 21272.52 398.53 43059.24 48028.91 2020-10-11 15:05:33.000 285 21272.54 398.50 43059.22 48028.95 2020-10-11 15:05:34.000 285 21272.52 398.50 43059.23 48028.90 2020-10-11 15:05:35.000 285 21272.51 398.51 43059.25 48028.92 2020-10-11 15:05:36.000 285 21272.53 398.51 43059.26 48028.95 2020-10-11 15:05:37.000 285 21272.57 398.47 43059.23 48028.94 2020-10-11 15:05:38.000 285 21272.54 398.47 43059.25 48028.95 2020-10-11 15:05:39.000 285 21272.57 398.47 43059.27 48028.98 2020-10-11 15:05:40.000 285 21272.54 398.50 43059.26 48028.96 2020-10-11 15:05:41.000 285 21272.55 398.52 43059.26 48028.97 2020-10-11 15:05:42.000 285 21272.55 398.52 43059.25 48029.01 2020-10-11 15:05:43.000 285 21272.57 398.56 43059.27 48028.96 2020-10-11 15:05:44.000 285 21272.58 398.60 43059.28 48028.98 2020-10-11 15:05:45.000 285 21272.61 398.63 43059.28 48029.02 2020-10-11 15:05:46.000 285 21272.60 398.66 43059.24 48028.99 2020-10-11 15:05:47.000 285 21272.59 398.66 43059.24 48028.99 2020-10-11 15:05:48.000 285 21272.57 398.66 43059.22 48028.95 2020-10-11 15:05:49.000 285 21272.55 398.64 43059.19 48028.96 2020-10-11 15:05:50.000 285 21272.50 398.59 43059.22 48028.92 2020-10-11 15:05:51.000 285 21272.51 398.53 43059.19 48028.89 2020-10-11 15:05:52.000 285 21272.51 398.52 43059.20 48028.90 2020-10-11 15:05:53.000 285 21272.50 398.55 43059.23 48028.91 2020-10-11 15:05:54.000 285 21272.50 398.57 43059.21 48028.87 2020-10-11 15:05:55.000 285 21272.52 398.56 43059.27 48028.85 2020-10-11 15:05:56.000 285 21272.50 398.57 43059.23 48028.90 2020-10-11 15:05:57.000 285 21272.50 398.58 43059.21 48028.91 2020-10-11 15:05:58.000 285 21272.50 398.61 43059.18 48028.92 2020-10-11 15:05:59.000 285 21272.49 398.58 43059.16 48028.88 2020-10-11 15:06:00.000 285 21272.48 398.56 43059.19 48028.87 2020-10-11 15:06:01.000 285 21272.49 398.54 43059.18 48028.87 2020-10-11 15:06:02.000 285 21272.47 398.48 43059.21 48028.86 2020-10-11 15:06:03.000 285 21272.46 398.44 43059.20 48028.85 2020-10-11 15:06:04.000 285 21272.48 398.43 43059.23 48028.91 2020-10-11 15:06:05.000 285 21272.46 398.42 43059.23 48028.90 2020-10-11 15:06:06.000 285 21272.45 398.41 43059.25 48028.89 2020-10-11 15:06:07.000 285 21272.46 398.39 43059.25 48028.86 2020-10-11 15:06:08.000 285 21272.44 398.39 43059.25 48028.92 2020-10-11 15:06:09.000 285 21272.41 398.38 43059.27 48028.90 2020-10-11 15:06:10.000 285 21272.44 398.32 43059.28 48028.87 2020-10-11 15:06:11.000 285 21272.43 398.27 43059.29 48028.94 2020-10-11 15:06:12.000 285 21272.42 398.27 43059.27 48028.90 2020-10-11 15:06:13.000 285 21272.41 398.30 43059.26 48028.92 2020-10-11 15:06:14.000 285 21272.42 398.31 43059.26 48028.92 2020-10-11 15:06:15.000 285 21272.45 398.33 43059.29 48028.92 2020-10-11 15:06:16.000 285 21272.47 398.35 43059.28 48028.94 2020-10-11 15:06:17.000 285 21272.45 398.33 43059.29 48028.91 2020-10-11 15:06:18.000 285 21272.48 398.33 43059.30 48028.91 2020-10-11 15:06:19.000 285 21272.47 398.36 43059.27 48028.91 2020-10-11 15:06:20.000 285 21272.48 398.36 43059.30 48028.90 2020-10-11 15:06:21.000 285 21272.46 398.38 43059.28 48028.93 2020-10-11 15:06:22.000 285 21272.49 398.37 43059.31 48028.89 2020-10-11 15:06:23.000 285 21272.46 398.35 43059.30 48028.90 2020-10-11 15:06:24.000 285 21272.42 398.32 43059.30 48028.92 2020-10-11 15:06:25.000 285 21272.38 398.31 43059.33 48028.90 2020-10-11 15:06:26.000 285 21272.35 398.29 43059.32 48028.94 2020-10-11 15:06:27.000 285 21272.34 398.29 43059.35 48028.93 2020-10-11 15:06:28.000 285 21272.38 398.33 43059.36 48028.96 2020-10-11 15:06:29.000 285 21272.43 398.36 43059.38 48028.96 2020-10-11 15:06:30.000 285 21272.46 398.37 43059.35 48028.97 2020-10-11 15:06:31.000 285 21272.53 398.40 43059.34 48028.97 2020-10-11 15:06:32.000 285 21272.62 398.43 43059.33 48029.05 2020-10-11 15:06:33.000 285 21272.67 398.40 43059.33 48029.02 2020-10-11 15:06:34.000 285 21272.70 398.43 43059.33 48029.07 2020-10-11 15:06:35.000 285 21272.73 398.41 43059.33 48029.10 2020-10-11 15:06:36.000 285 21272.70 398.40 43059.35 48029.09 2020-10-11 15:06:37.000 285 21272.72 398.40 43059.38 48029.12 2020-10-11 15:06:38.000 285 21272.72 398.36 43059.40 48029.14 2020-10-11 15:06:39.000 285 21272.75 398.36 43059.42 48029.15 2020-10-11 15:06:40.000 285 21272.77 398.37 43059.45 48029.17 2020-10-11 15:06:41.000 285 21272.77 398.36 43059.49 48029.22 2020-10-11 15:06:42.000 285 21272.77 398.32 43059.52 48029.22 2020-10-11 15:06:43.000 285 21272.77 398.33 43059.54 48029.25 2020-10-11 15:06:44.000 285 21272.81 398.35 43059.55 48029.25 2020-10-11 15:06:45.000 285 21272.83 398.37 43059.55 48029.26 2020-10-11 15:06:46.000 285 21272.83 398.38 43059.55 48029.29 2020-10-11 15:06:47.000 285 21272.84 398.37 43059.54 48029.32 2020-10-11 15:06:48.000 285 21272.83 398.39 43059.55 48029.28 2020-10-11 15:06:49.000 285 21272.83 398.40 43059.56 48029.33 2020-10-11 15:06:50.000 285 21272.83 398.41 43059.60 48029.34 2020-10-11 15:06:51.000 285 21272.85 398.43 43059.59 48029.35 2020-10-11 15:06:52.000 285 21272.85 398.45 43059.57 48029.34 2020-10-11 15:06:53.000 285 21272.85 398.45 43059.59 48029.38 2020-10-11 15:06:54.000 285 21272.87 398.43 43059.58 48029.38 2020-10-11 15:06:55.000 285 21272.87 398.40 43059.63 48029.42 2020-10-11 15:06:56.000 285 21272.85 398.42 43059.64 48029.42 2020-10-11 15:06:57.000 285 21272.85 398.39 43059.66 48029.40 2020-10-11 15:06:58.000 285 21272.82 398.40 43059.66 48029.41 2020-10-11 15:06:59.000 285 21272.80 398.42 43059.61 48029.39 2020-10-11 15:07:00.000 285 21272.72 398.42 43059.61 48029.34 2020-10-11 15:07:01.000 285 21272.70 398.43 43059.62 48029.33 2020-10-11 15:07:02.000 285 21272.68 398.42 43059.64 48029.33 2020-10-11 15:07:03.000 285 21272.68 398.41 43059.66 48029.32 2020-10-11 15:07:04.000 285 21272.67 398.44 43059.62 48029.30 2020-10-11 15:07:05.000 285 21272.71 398.43 43059.64 48029.34 2020-10-11 15:07:06.000 285 21272.68 398.42 43059.61 48029.27 2020-10-11 15:07:07.000 285 21272.71 398.42 43059.62 48029.32 2020-10-11 15:07:08.000 285 21272.73 398.40 43059.62 48029.32 2020-10-11 15:07:09.000 285 21272.74 398.41 43059.60 48029.32 2020-10-11 15:07:10.000 285 21272.74 398.39 43059.63 48029.32 2020-10-11 15:07:11.000 285 21272.76 398.37 43059.62 48029.33 2020-10-11 15:07:12.000 285 21272.79 398.33 43059.61 48029.37 2020-10-11 15:07:13.000 285 21272.80 398.35 43059.63 48029.39 2020-10-11 15:07:14.000 285 21272.80 398.38 43059.61 48029.37 2020-10-11 15:07:15.000 285 21272.85 398.38 43059.59 48029.41 2020-10-11 15:07:16.000 285 21272.90 398.34 43059.60 48029.41 2020-10-11 15:07:17.000 285 21272.90 398.32 43059.60 48029.39 2020-10-11 15:07:18.000 285 21272.94 398.32 43059.62 48029.45 2020-10-11 15:07:19.000 285 21273.01 398.32 43059.65 48029.44 2020-10-11 15:07:20.000 285 21273.03 398.32 43059.68 48029.49 2020-10-11 15:07:21.000 285 21273.07 398.32 43059.71 48029.51 2020-10-11 15:07:22.000 285 21273.10 398.32 43059.70 48029.52 2020-10-11 15:07:23.000 285 21273.10 398.37 43059.69 48029.55 2020-10-11 15:07:24.000 285 21273.11 398.40 43059.71 48029.59 2020-10-11 15:07:25.000 285 21273.11 398.41 43059.73 48029.58 2020-10-11 15:07:26.000 285 21273.10 398.44 43059.73 48029.56 2020-10-11 15:07:27.000 285 21273.09 398.45 43059.72 48029.54 2020-10-11 15:07:28.000 285 21273.04 398.45 43059.74 48029.56 2020-10-11 15:07:29.000 285 21273.01 398.46 43059.75 48029.62 2020-10-11 15:07:30.000 285 21273.00 398.52 43059.71 48029.57 2020-10-11 15:07:31.000 285 21272.95 398.60 43059.68 48029.51 2020-10-11 15:07:32.000 285 21272.99 398.64 43059.68 48029.51 2020-10-11 15:07:33.000 285 21273.01 398.65 43059.63 48029.47 2020-10-11 15:07:34.000 285 21272.97 398.68 43059.64 48029.49 2020-10-11 15:07:35.000 285 21272.99 398.69 43059.61 48029.45 2020-10-11 15:07:36.000 285 21273.00 398.70 43059.58 48029.44 2020-10-11 15:07:37.000 285 21272.96 398.69 43059.57 48029.44 2020-10-11 15:07:38.000 285 21272.94 398.67 43059.59 48029.41 2020-10-11 15:07:39.000 285 21272.94 398.69 43059.56 48029.42 2020-10-11 15:07:40.000 285 21272.94 398.73 43059.51 48029.39 2020-10-11 15:07:41.000 285 21272.93 398.72 43059.55 48029.37 2020-10-11 15:07:42.000 285 21272.92 398.73 43059.56 48029.33 2020-10-11 15:07:43.000 285 21272.90 398.78 43059.51 48029.32 2020-10-11 15:07:44.000 285 21272.89 398.80 43059.49 48029.30 2020-10-11 15:07:45.000 285 21272.88 398.81 43059.51 48029.35 2020-10-11 15:07:46.000 285 21272.85 398.80 43059.49 48029.28 2020-10-11 15:07:47.000 285 21272.85 398.75 43059.45 48029.24 2020-10-11 15:07:48.000 285 21272.86 398.72 43059.46 48029.27 2020-10-11 15:07:49.000 285 21272.86 398.69 43059.52 48029.26 2020-10-11 15:07:50.000 285 21272.85 398.70 43059.54 48029.28 2020-10-11 15:07:51.000 285 21272.82 398.70 43059.55 48029.31 2020-10-11 15:07:52.000 285 21272.81 398.68 43059.55 48029.26 2020-10-11 15:07:53.000 285 21272.79 398.66 43059.52 48029.25 2020-10-11 15:07:54.000 285 21272.78 398.65 43059.50 48029.31 2020-10-11 15:07:55.000 285 21272.78 398.59 43059.50 48029.27 2020-10-11 15:07:56.000 285 21272.79 398.54 43059.56 48029.31 2020-10-11 15:07:57.000 285 21272.80 398.49 43059.56 48029.35 2020-10-11 15:07:58.000 285 21272.78 398.49 43059.57 48029.32 2020-10-11 15:07:59.000 285 21272.76 398.51 43059.58 48029.33 2020-10-11 15:08:00.000 285 21272.75 398.48 43059.56 48029.31 2020-10-11 15:08:01.000 285 21272.71 398.47 43059.56 48029.31 2020-10-11 15:08:02.000 285 21272.66 398.47 43059.57 48029.34 2020-10-11 15:08:03.000 285 21272.63 398.49 43059.55 48029.30 2020-10-11 15:08:04.000 285 21272.62 398.47 43059.56 48029.26 2020-10-11 15:08:05.000 285 21272.60 398.48 43059.56 48029.25 2020-10-11 15:08:06.000 285 21272.61 398.51 43059.56 48029.21 2020-10-11 15:08:07.000 285 21272.59 398.52 43059.56 48029.25 2020-10-11 15:08:08.000 285 21272.58 398.51 43059.54 48029.19 2020-10-11 15:08:09.000 285 21272.56 398.50 43059.56 48029.19 2020-10-11 15:08:10.000 285 21272.55 398.50 43059.56 48029.21 2020-10-11 15:08:11.000 285 21272.58 398.48 43059.57 48029.17 2020-10-11 15:08:12.000 285 21272.56 398.51 43059.56 48029.25 2020-10-11 15:08:13.000 285 21272.60 398.55 43059.54 48029.19 2020-10-11 15:08:14.000 285 21272.59 398.58 43059.52 48029.19 2020-10-11 15:08:15.000 285 21272.58 398.62 43059.45 48029.15 2020-10-11 15:08:16.000 285 21272.54 398.62 43059.44 48029.14 2020-10-11 15:08:17.000 285 21272.53 398.62 43059.43 48029.12 2020-10-11 15:08:18.000 285 21272.53 398.61 43059.43 48029.10 2020-10-11 15:08:19.000 285 21272.53 398.61 43059.42 48029.06 2020-10-11 15:08:20.000 285 21272.52 398.62 43059.40 48029.07 2020-10-11 15:08:21.000 285 21272.49 398.60 43059.40 48029.06 2020-10-11 15:08:22.000 285 21272.46 398.63 43059.39 48029.04 2020-10-11 15:08:23.000 285 21272.49 398.62 43059.37 48029.07 2020-10-11 15:08:24.000 285 21272.51 398.59 43059.39 48029.04 2020-10-11 15:08:25.000 285 21272.53 398.55 43059.42 48029.07 2020-10-11 15:08:26.000 285 21272.56 398.53 43059.47 48029.09 2020-10-11 15:08:27.000 285 21272.60 398.54 43059.46 48029.09 2020-10-11 15:08:28.000 285 21272.63 398.55 43059.46 48029.12 2020-10-11 15:08:29.000 285 21272.67 398.54 43059.48 48029.15 2020-10-11 15:08:30.000 285 21272.69 398.53 43059.50 48029.17 2020-10-11 15:08:31.000 285 21272.65 398.56 43059.48 48029.19 2020-10-11 15:08:32.000 285 21272.65 398.56 43059.51 48029.19 2020-10-11 15:08:33.000 285 21272.64 398.58 43059.52 48029.18 2020-10-11 15:08:34.000 285 21272.66 398.59 43059.50 48029.23 2020-10-11 15:08:35.000 285 21272.65 398.61 43059.51 48029.25 2020-10-11 15:08:36.000 285 21272.63 398.61 43059.57 48029.22 2020-10-11 15:08:37.000 285 21272.59 398.64 43059.54 48029.22 2020-10-11 15:08:38.000 285 21272.55 398.65 43059.54 48029.16 2020-10-11 15:08:39.000 285 21272.50 398.65 43059.55 48029.15 2020-10-11 15:08:40.000 285 21272.48 398.64 43059.58 48029.14 2020-10-11 15:08:41.000 285 21272.46 398.65 43059.56 48029.13 2020-10-11 15:08:42.000 285 21272.43 398.68 43059.51 48029.13 2020-10-11 15:08:43.000 285 21272.44 398.67 43059.52 48029.14 2020-10-11 15:08:44.000 285 21272.41 398.68 43059.54 48029.10 2020-10-11 15:08:45.000 285 21272.40 398.69 43059.54 48029.11 2020-10-11 15:08:46.000 285 21272.40 398.72 43059.53 48029.12 2020-10-11 15:08:47.000 285 21272.38 398.72 43059.50 48029.08 2020-10-11 15:08:48.000 285 21272.37 398.71 43059.53 48029.13 2020-10-11 15:08:49.000 285 21272.41 398.70 43059.57 48029.13 2020-10-11 15:08:50.000 285 21272.41 398.72 43059.59 48029.11 2020-10-11 15:08:51.000 285 21272.41 398.69 43059.62 48029.14 2020-10-11 15:08:52.000 285 21272.41 398.69 43059.64 48029.17 2020-10-11 15:08:53.000 285 21272.42 398.73 43059.63 48029.17 2020-10-11 15:08:54.000 285 21272.39 398.78 43059.63 48029.21 2020-10-11 15:08:55.000 285 21272.42 398.83 43059.61 48029.21 2020-10-11 15:08:56.000 285 21272.45 398.82 43059.61 48029.21 2020-10-11 15:08:57.000 285 21272.42 398.82 43059.60 48029.19 2020-10-11 15:08:58.000 285 21272.42 398.82 43059.57 48029.18 2020-10-11 15:08:59.000 285 21272.43 398.79 43059.56 48029.16 2020-10-11 15:09:00.000 285 21272.44 398.79 43059.56 48029.18 2020-10-11 15:09:01.000 285 21272.38 398.79 43059.57 48029.15 2020-10-11 15:09:02.000 285 21272.36 398.79 43059.60 48029.17 2020-10-11 15:09:03.000 285 21272.34 398.80 43059.57 48029.19 2020-10-11 15:09:04.000 285 21272.34 398.80 43059.56 48029.15 2020-10-11 15:09:05.000 285 21272.33 398.81 43059.55 48029.12 2020-10-11 15:09:06.000 285 21272.37 398.83 43059.55 48029.15 2020-10-11 15:09:07.000 285 21272.40 398.83 43059.56 48029.12 2020-10-11 15:09:08.000 285 21272.41 398.83 43059.54 48029.13 2020-10-11 15:09:09.000 285 21272.42 398.82 43059.54 48029.12 2020-10-11 15:09:10.000 285 21272.41 398.82 43059.53 48029.11 2020-10-11 15:09:11.000 285 21272.43 398.81 43059.55 48029.14 2020-10-11 15:09:12.000 285 21272.42 398.83 43059.58 48029.16 2020-10-11 15:09:13.000 285 21272.42 398.81 43059.58 48029.14 2020-10-11 15:09:14.000 285 21272.39 398.82 43059.56 48029.16 2020-10-11 15:09:15.000 285 21272.38 398.83 43059.59 48029.12 2020-10-11 15:09:16.000 285 21272.39 398.85 43059.56 48029.14 2020-10-11 15:09:17.000 285 21272.46 398.85 43059.54 48029.13 2020-10-11 15:09:18.000 285 21272.49 398.84 43059.56 48029.18 2020-10-11 15:09:19.000 285 21272.51 398.82 43059.57 48029.16 2020-10-11 15:09:20.000 285 21272.50 398.80 43059.54 48029.19 2020-10-11 15:09:21.000 285 21272.53 398.79 43059.55 48029.17 2020-10-11 15:09:22.000 285 21272.54 398.77 43059.61 48029.23 2020-10-11 15:09:23.000 285 21272.53 398.78 43059.63 48029.24 2020-10-11 15:09:24.000 285 21272.57 398.81 43059.61 48029.26 2020-10-11 15:09:25.000 285 21272.61 398.84 43059.58 48029.27 2020-10-11 15:09:26.000 285 21272.64 398.85 43059.62 48029.31 2020-10-11 15:09:27.000 285 21272.65 398.85 43059.62 48029.24 2020-10-11 15:09:28.000 285 21272.65 398.84 43059.61 48029.29 2020-10-11 15:09:29.000 285 21272.66 398.85 43059.65 48029.28 2020-10-11 15:09:30.000 285 21272.63 398.84 43059.66 48029.29 2020-10-11 15:09:31.000 285 21272.60 398.84 43059.64 48029.27 2020-10-11 15:09:32.000 285 21272.61 398.84 43059.65 48029.33 2020-10-11 15:09:33.000 285 21272.59 398.84 43059.65 48029.32 2020-10-11 15:09:34.000 285 21272.57 398.85 43059.64 48029.29 2020-10-11 15:09:35.000 285 21272.56 398.88 43059.59 48029.27 2020-10-11 15:09:36.000 285 21272.55 398.89 43059.61 48029.25 2020-10-11 15:09:37.000 285 21272.55 398.92 43059.59 48029.26 2020-10-11 15:09:38.000 285 21272.54 398.95 43059.56 48029.29 2020-10-11 15:09:39.000 285 21272.49 398.96 43059.57 48029.24 2020-10-11 15:09:40.000 285 21272.46 398.95 43059.53 48029.19 2020-10-11 15:09:41.000 285 21272.43 398.95 43059.53 48029.16 2020-10-11 15:09:42.000 285 21272.43 398.93 43059.57 48029.20 2020-10-11 15:09:43.000 285 21272.47 398.93 43059.56 48029.15 2020-10-11 15:09:44.000 285 21272.49 398.93 43059.55 48029.18 2020-10-11 15:09:45.000 285 21272.50 398.92 43059.56 48029.20 2020-10-11 15:09:46.000 285 21272.48 398.94 43059.55 48029.17 2020-10-11 15:09:47.000 285 21272.48 398.93 43059.56 48029.17 2020-10-11 15:09:48.000 285 21272.51 398.90 43059.58 48029.18 2020-10-11 15:09:49.000 285 21272.55 398.92 43059.57 48029.20 2020-10-11 15:09:50.000 285 21272.59 398.93 43059.57 48029.19 2020-10-11 15:09:51.000 285 21272.54 398.92 43059.59 48029.20 2020-10-11 15:09:52.000 285 21272.55 398.91 43059.62 48029.22 2020-10-11 15:09:53.000 285 21272.56 398.86 43059.65 48029.22 2020-10-11 15:09:54.000 285 21272.56 398.81 43059.65 48029.23 2020-10-11 15:09:55.000 285 21272.57 398.79 43059.65 48029.25 2020-10-11 15:09:56.000 285 21272.58 398.80 43059.69 48029.30 2020-10-11 15:09:57.000 285 21272.64 398.79 43059.72 48029.31 2020-10-11 15:09:58.000 285 21272.65 398.80 43059.69 48029.34 2020-10-11 15:09:59.000 285 21272.65 398.80 43059.69 48029.33 2020-10-11 15:10:00.000 285 21272.66 398.79 43059.68 48029.33 2020-10-11 15:10:01.000 285 21272.65 398.79 43059.69 48029.34 2020-10-11 15:10:02.000 285 21272.66 398.75 43059.72 48029.36 2020-10-11 15:10:03.000 285 21272.67 398.73 43059.72 48029.39 2020-10-11 15:10:04.000 285 21272.69 398.70 43059.75 48029.38 2020-10-11 15:10:05.000 285 21272.73 398.71 43059.74 48029.42 2020-10-11 15:10:06.000 285 21272.77 398.71 43059.73 48029.41 2020-10-11 15:10:07.000 285 21272.78 398.70 43059.69 48029.45 2020-10-11 15:10:08.000 285 21272.76 398.66 43059.69 48029.42 2020-10-11 15:10:09.000 285 21272.74 398.63 43059.72 48029.38 2020-10-11 15:10:10.000 285 21272.72 398.59 43059.72 48029.44 2020-10-11 15:10:11.000 285 21272.70 398.57 43059.75 48029.41 2020-10-11 15:10:12.000 285 21272.69 398.56 43059.74 48029.40 2020-10-11 15:10:13.000 285 21272.67 398.55 43059.76 48029.46 2020-10-11 15:10:14.000 285 21272.69 398.51 43059.79 48029.45 2020-10-11 15:10:15.000 285 21272.65 398.51 43059.78 48029.43 2020-10-11 15:10:16.000 285 21272.66 398.49 43059.78 48029.43 2020-10-11 15:10:17.000 285 21272.63 398.48 43059.83 48029.48 2020-10-11 15:10:18.000 285 21272.67 398.43 43059.85 48029.47 2020-10-11 15:10:19.000 285 21272.68 398.45 43059.85 48029.49 2020-10-11 15:10:20.000 285 21272.66 398.49 43059.82 48029.52 2020-10-11 15:10:21.000 285 21272.69 398.45 43059.83 48029.48 2020-10-11 15:10:22.000 285 21272.70 398.45 43059.84 48029.50 2020-10-11 15:10:23.000 285 21272.71 398.42 43059.83 48029.53 2020-10-11 15:10:24.000 285 21272.71 398.39 43059.87 48029.52 2020-10-11 15:10:25.000 285 21272.77 398.41 43059.89 48029.57 2020-10-11 15:10:26.000 285 21272.80 398.40 43059.86 48029.61 2020-10-11 15:10:27.000 285 21272.78 398.41 43059.90 48029.59 2020-10-11 15:10:28.000 285 21272.81 398.43 43059.93 48029.60 2020-10-11 15:10:29.000 285 21272.81 398.43 43059.91 48029.65 2020-10-11 15:10:30.000 285 21272.80 398.41 43059.93 48029.61 2020-10-11 15:10:31.000 285 21272.79 398.42 43059.91 48029.63 2020-10-11 15:10:32.000 285 21272.73 398.50 43059.89 48029.61 2020-10-11 15:10:33.000 285 21272.69 398.59 43059.86 48029.61 2020-10-11 15:10:34.000 285 21272.68 398.63 43059.81 48029.57 2020-10-11 15:10:35.000 285 21272.72 398.63 43059.78 48029.49 2020-10-11 15:10:36.000 285 21272.73 398.66 43059.78 48029.48 2020-10-11 15:10:37.000 285 21272.74 398.66 43059.77 48029.46 2020-10-11 15:10:38.000 285 21272.73 398.67 43059.79 48029.47 2020-10-11 15:10:39.000 285 21272.73 398.66 43059.78 48029.43 2020-10-11 15:10:40.000 285 21272.72 398.68 43059.76 48029.46 2020-10-11 15:10:41.000 285 21272.73 398.72 43059.79 48029.46 2020-10-11 15:10:42.000 285 21272.76 398.72 43059.79 48029.49 2020-10-11 15:10:43.000 285 21272.73 398.74 43059.81 48029.48 2020-10-11 15:10:44.000 285 21272.73 398.77 43059.79 48029.48 2020-10-11 15:10:45.000 285 21272.71 398.83 43059.76 48029.42 2020-10-11 15:10:46.000 285 21272.70 398.90 43059.70 48029.41 2020-10-11 15:10:47.000 285 21272.69 398.93 43059.66 48029.42 2020-10-11 15:10:48.000 285 21272.71 398.94 43059.65 48029.37 2020-10-11 15:10:49.000 285 21272.72 398.96 43059.64 48029.36 2020-10-11 15:10:50.000 285 21272.75 398.92 43059.66 48029.33 2020-10-11 15:10:51.000 285 21272.77 398.89 43059.67 48029.35 2020-10-11 15:10:52.000 285 21272.85 398.85 43059.71 48029.41 2020-10-11 15:10:53.000 285 21272.87 398.84 43059.72 48029.46 2020-10-11 15:10:54.000 285 21272.90 398.86 43059.75 48029.46 2020-10-11 15:10:55.000 285 21272.91 398.87 43059.75 48029.49 2020-10-11 15:10:56.000 285 21272.93 398.86 43059.77 48029.54 2020-10-11 15:10:57.000 285 21272.92 398.89 43059.78 48029.54 2020-10-11 15:10:58.000 285 21272.94 398.90 43059.79 48029.52 2020-10-11 15:10:59.000 285 21272.92 398.94 43059.80 48029.56 2020-10-11 15:11:00.000 285 21272.91 398.90 43059.81 48029.52 2020-10-11 15:11:01.000 285 21272.91 398.91 43059.79 48029.55 2020-10-11 15:11:02.000 285 21272.93 398.90 43059.78 48029.52 2020-10-11 15:11:03.000 285 21272.89 398.95 43059.76 48029.53 2020-10-11 15:11:04.000 285 21272.86 398.97 43059.76 48029.50 2020-10-11 15:11:05.000 285 21272.87 398.97 43059.74 48029.51 2020-10-11 15:11:06.000 285 21272.85 398.99 43059.75 48029.45 2020-10-11 15:11:07.000 285 21272.79 398.98 43059.72 48029.45 2020-10-11 15:11:08.000 285 21272.79 399.00 43059.74 48029.46 2020-10-11 15:11:09.000 285 21272.70 399.10 43059.73 48029.41 2020-10-11 15:11:10.000 285 21272.66 399.14 43059.66 48029.39 2020-10-11 15:11:11.000 285 21272.64 399.16 43059.61 48029.30 2020-10-11 15:11:12.000 285 21272.63 399.19 43059.57 48029.28 2020-10-11 15:11:13.000 285 21272.60 399.21 43059.55 48029.23 2020-10-11 15:11:14.000 285 21272.55 399.24 43059.53 48029.16 2020-10-11 15:11:15.000 285 21272.55 399.27 43059.47 48029.17 2020-10-11 15:11:16.000 285 21272.54 399.33 43059.45 48029.13 2020-10-11 15:11:17.000 285 21272.54 399.35 43059.43 48029.09 2020-10-11 15:11:18.000 285 21272.55 399.36 43059.41 48029.10 2020-10-11 15:11:19.000 285 21272.57 399.39 43059.40 48029.04 2020-10-11 15:11:20.000 285 21272.55 399.39 43059.38 48029.02 2020-10-11 15:11:21.000 285 21272.53 399.37 43059.39 48029.04 2020-10-11 15:11:22.000 285 21272.56 399.37 43059.41 48029.05 2020-10-11 15:11:23.000 285 21272.57 399.35 43059.43 48029.09 2020-10-11 15:11:24.000 285 21272.57 399.37 43059.44 48029.07 2020-10-11 15:11:25.000 285 21272.51 399.34 43059.45 48029.11 2020-10-11 15:11:26.000 285 21272.51 399.36 43059.49 48029.13 2020-10-11 15:11:27.000 285 21272.52 399.40 43059.49 48029.07 2020-10-11 15:11:28.000 285 21272.49 399.44 43059.49 48029.12 2020-10-11 15:11:29.000 285 21272.49 399.51 43059.47 48029.14 2020-10-11 15:11:30.000 285 21272.49 399.55 43059.45 48029.10 2020-10-11 15:11:31.000 285 21272.48 399.57 43059.44 48029.09 2020-10-11 15:11:32.000 285 21272.45 399.59 43059.46 48029.10 2020-10-11 15:11:33.000 285 21272.38 399.65 43059.42 48029.04 2020-10-11 15:11:34.000 285 21272.34 399.69 43059.38 48029.00 2020-10-11 15:11:35.000 285 21272.33 399.70 43059.38 48028.99 2020-10-11 15:11:36.000 285 21272.26 399.69 43059.37 48028.93 2020-10-11 15:11:37.000 285 21272.24 399.69 43059.34 48028.92 2020-10-11 15:11:38.000 285 21272.22 399.66 43059.35 48028.90 2020-10-11 15:11:39.000 285 21272.26 399.60 43059.41 48028.90 2020-10-11 15:11:40.000 285 21272.27 399.58 43059.44 48028.96 2020-10-11 15:11:41.000 285 21272.30 399.54 43059.47 48028.97 2020-10-11 15:11:42.000 285 21272.26 399.52 43059.51 48029.03 2020-10-11 15:11:43.000 285 21272.24 399.52 43059.50 48029.04 2020-10-11 15:11:44.000 285 21272.26 399.51 43059.55 48029.08 2020-10-11 15:11:45.000 285 21272.26 399.50 43059.60 48029.08 2020-10-11 15:11:46.000 285 21272.27 399.52 43059.62 48029.12 2020-10-11 15:11:47.000 285 21272.29 399.53 43059.59 48029.13 2020-10-11 15:11:48.000 285 21272.29 399.55 43059.61 48029.14 2020-10-11 15:11:49.000 285 21272.28 399.54 43059.62 48029.12 2020-10-11 15:11:50.000 285 21272.30 399.53 43059.65 48029.14 2020-10-11 15:11:51.000 285 21272.33 399.53 43059.63 48029.20 2020-10-11 15:11:52.000 285 21272.34 399.55 43059.64 48029.17 2020-10-11 15:11:53.000 285 21272.34 399.54 43059.68 48029.18 2020-10-11 15:11:54.000 285 21272.35 399.51 43059.70 48029.17 2020-10-11 15:11:55.000 285 21272.36 399.51 43059.72 48029.25 2020-10-11 15:11:56.000 285 21272.38 399.52 43059.71 48029.23 2020-10-11 15:11:57.000 285 21272.43 399.54 43059.70 48029.27 2020-10-11 15:11:58.000 285 21272.41 399.55 43059.71 48029.22 2020-10-11 15:11:59.000 285 21272.40 399.57 43059.71 48029.27 2020-10-11 15:12:00.000 285 21272.38 399.58 43059.70 48029.26 2020-10-11 15:12:01.000 285 21272.37 399.59 43059.69 48029.23 2020-10-11 15:12:02.000 285 21272.39 399.59 43059.67 48029.20 2020-10-11 15:12:03.000 285 21272.39 399.56 43059.70 48029.28 2020-10-11 15:12:04.000 285 21272.40 399.58 43059.70 48029.24 2020-10-11 15:12:05.000 285 21272.37 399.59 43059.72 48029.24 2020-10-11 15:12:06.000 285 21272.37 399.58 43059.71 48029.26 2020-10-11 15:12:07.000 285 21272.38 399.55 43059.69 48029.31 2020-10-11 15:12:08.000 285 21272.36 399.56 43059.70 48029.28 2020-10-11 15:12:09.000 285 21272.37 399.58 43059.74 48029.26 2020-10-11 15:12:10.000 285 21272.40 399.57 43059.71 48029.25 2020-10-11 15:12:11.000 285 21272.38 399.55 43059.70 48029.25 2020-10-11 15:12:12.000 285 21272.39 399.56 43059.69 48029.23 2020-10-11 15:12:13.000 285 21272.40 399.59 43059.67 48029.22 2020-10-11 15:12:14.000 285 21272.41 399.57 43059.66 48029.23 2020-10-11 15:12:15.000 285 21272.39 399.54 43059.67 48029.21 2020-10-11 15:12:16.000 285 21272.40 399.54 43059.64 48029.16 2020-10-11 15:12:17.000 285 21272.40 399.51 43059.64 48029.17 2020-10-11 15:12:18.000 285 21272.41 399.48 43059.65 48029.24 2020-10-11 15:12:19.000 285 21272.40 399.47 43059.65 48029.19 2020-10-11 15:12:20.000 285 21272.42 399.45 43059.63 48029.19 2020-10-11 15:12:21.000 285 21272.42 399.46 43059.65 48029.17 2020-10-11 15:12:22.000 285 21272.46 399.44 43059.66 48029.24 2020-10-11 15:12:23.000 285 21272.46 399.40 43059.69 48029.23 2020-10-11 15:12:24.000 285 21272.46 399.37 43059.70 48029.24 2020-10-11 15:12:25.000 285 21272.45 399.36 43059.68 48029.22 2020-10-11 15:12:26.000 285 21272.41 399.32 43059.70 48029.27 2020-10-11 15:12:27.000 285 21272.42 399.31 43059.69 48029.28 2020-10-11 15:12:28.000 285 21272.46 399.28 43059.72 48029.27 2020-10-11 15:12:29.000 285 21272.44 399.26 43059.73 48029.26 2020-10-11 15:12:30.000 285 21272.41 399.24 43059.73 48029.27 2020-10-11 15:12:31.000 285 21272.43 399.26 43059.72 48029.26 2020-10-11 15:12:32.000 285 21272.44 399.25 43059.71 48029.25 2020-10-11 15:12:33.000 285 21272.45 399.24 43059.69 48029.25 2020-10-11 15:12:34.000 285 21272.46 399.22 43059.67 48029.19 2020-10-11 15:12:35.000 285 21272.47 399.22 43059.64 48029.22 2020-10-11 15:12:36.000 285 21272.46 399.20 43059.64 48029.21 2020-10-11 15:12:37.000 285 21272.43 399.16 43059.67 48029.21 2020-10-11 15:12:38.000 285 21272.43 399.15 43059.67 48029.20 2020-10-11 15:12:39.000 285 21272.42 399.14 43059.70 48029.20 2020-10-11 15:12:40.000 285 21272.40 399.10 43059.73 48029.17 2020-10-11 15:12:41.000 285 21272.36 399.08 43059.76 48029.20 2020-10-11 15:12:42.000 285 21272.35 399.04 43059.80 48029.24 2020-10-11 15:12:43.000 285 21272.34 399.03 43059.79 48029.24 2020-10-11 15:12:44.000 285 21272.34 399.06 43059.76 48029.24 2020-10-11 15:12:45.000 285 21272.39 399.05 43059.78 48029.27 2020-10-11 15:12:46.000 285 21272.36 399.06 43059.80 48029.23 2020-10-11 15:12:47.000 285 21272.35 399.06 43059.77 48029.26 2020-10-11 15:12:48.000 285 21272.36 399.09 43059.79 48029.25 2020-10-11 15:12:49.000 285 21272.36 399.10 43059.79 48029.22 2020-10-11 15:12:50.000 285 21272.36 399.08 43059.80 48029.25 2020-10-11 15:12:51.000 285 21272.37 399.08 43059.78 48029.24 2020-10-11 15:12:52.000 285 21272.36 399.10 43059.79 48029.26 2020-10-11 15:12:53.000 285 21272.39 399.09 43059.77 48029.30 2020-10-11 15:12:54.000 285 21272.40 399.10 43059.80 48029.24 2020-10-11 15:12:55.000 285 21272.42 399.06 43059.84 48029.28 2020-10-11 15:12:56.000 285 21272.40 399.03 43059.87 48029.34 2020-10-11 15:12:57.000 285 21272.40 399.03 43059.84 48029.32 2020-10-11 15:12:58.000 285 21272.39 399.03 43059.82 48029.31 2020-10-11 15:12:59.000 285 21272.39 399.03 43059.82 48029.29 2020-10-11 15:13:00.000 285 21272.38 399.03 43059.82 48029.31 2020-10-11 15:13:01.000 285 21272.35 399.02 43059.83 48029.32 2020-10-11 15:13:02.000 285 21272.40 398.99 43059.85 48029.33 2020-10-11 15:13:03.000 285 21272.43 398.97 43059.87 48029.32 2020-10-11 15:13:04.000 285 21272.50 398.98 43059.86 48029.30 2020-10-11 15:13:05.000 285 21272.51 398.98 43059.84 48029.33 2020-10-11 15:13:06.000 285 21272.52 399.00 43059.83 48029.35 2020-10-11 15:13:07.000 285 21272.61 398.98 43059.84 48029.37 2020-10-11 15:13:08.000 285 21272.64 399.00 43059.79 48029.40 2020-10-11 15:13:09.000 285 21272.64 399.00 43059.79 48029.37 2020-10-11 15:13:10.000 285 21272.67 399.01 43059.76 48029.37 2020-10-11 15:13:11.000 285 21272.67 399.01 43059.75 48029.38 2020-10-11 15:13:12.000 285 21272.67 399.01 43059.76 48029.36 2020-10-11 15:13:13.000 285 21272.73 398.97 43059.77 48029.33 2020-10-11 15:13:14.000 285 21272.75 398.96 43059.78 48029.38 2020-10-11 15:13:15.000 285 21272.75 398.95 43059.75 48029.36 2020-10-11 15:13:16.000 285 21272.78 398.97 43059.76 48029.35 2020-10-11 15:13:17.000 285 21272.81 399.00 43059.76 48029.39 2020-10-11 15:13:18.000 285 21272.78 399.02 43059.75 48029.35 2020-10-11 15:13:19.000 285 21272.77 399.04 43059.71 48029.36 2020-10-11 15:13:20.000 285 21272.77 399.04 43059.67 48029.36 2020-10-11 15:13:21.000 285 21272.77 399.02 43059.67 48029.34 2020-10-11 15:13:22.000 285 21272.82 399.00 43059.66 48029.31 2020-10-11 15:13:23.000 285 21272.82 399.02 43059.62 48029.31 2020-10-11 15:13:24.000 285 21272.83 399.00 43059.68 48029.32 2020-10-11 15:13:25.000 285 21272.84 398.98 43059.71 48029.32 2020-10-11 15:13:26.000 285 21272.86 399.00 43059.71 48029.36 2020-10-11 15:13:27.000 285 21272.87 399.01 43059.68 48029.37 2020-10-11 15:13:28.000 285 21272.87 399.04 43059.69 48029.34 2020-10-11 15:13:29.000 285 21272.84 399.11 43059.70 48029.35 2020-10-11 15:13:30.000 285 21272.83 399.13 43059.67 48029.36 2020-10-11 15:13:31.000 285 21272.86 399.16 43059.61 48029.33 2020-10-11 15:13:32.000 285 21272.86 399.18 43059.61 48029.32 2020-10-11 15:13:33.000 285 21272.85 399.18 43059.60 48029.30 2020-10-11 15:13:34.000 285 21272.85 399.19 43059.58 48029.28 2020-10-11 15:13:35.000 285 21272.89 399.17 43059.61 48029.28 2020-10-11 15:13:36.000 285 21272.86 399.16 43059.63 48029.29 2020-10-11 15:13:37.000 285 21272.88 399.18 43059.64 48029.34 2020-10-11 15:13:38.000 285 21272.90 399.17 43059.62 48029.29 2020-10-11 15:13:39.000 285 21272.89 399.20 43059.65 48029.32 2020-10-11 15:13:40.000 285 21272.85 399.24 43059.63 48029.34 2020-10-11 15:13:41.000 285 21272.79 399.21 43059.65 48029.33 2020-10-11 15:13:42.000 285 21272.82 399.21 43059.68 48029.32 2020-10-11 15:13:43.000 285 21272.83 399.21 43059.69 48029.33 2020-10-11 15:13:44.000 285 21272.82 399.22 43059.67 48029.33 2020-10-11 15:13:45.000 285 21272.77 399.18 43059.69 48029.31 2020-10-11 15:13:46.000 285 21272.75 399.17 43059.72 48029.31 2020-10-11 15:13:47.000 285 21272.72 399.18 43059.75 48029.34 2020-10-11 15:13:48.000 285 21272.71 399.21 43059.72 48029.34 2020-10-11 15:13:49.000 285 21272.68 399.23 43059.73 48029.34 2020-10-11 15:13:50.000 285 21272.67 399.24 43059.71 48029.29 2020-10-11 15:13:51.000 285 21272.69 399.26 43059.70 48029.33 2020-10-11 15:13:52.000 285 21272.66 399.25 43059.70 48029.31 2020-10-11 15:13:53.000 285 21272.63 399.27 43059.70 48029.34 2020-10-11 15:13:54.000 285 21272.60 399.28 43059.74 48029.32 2020-10-11 15:13:55.000 285 21272.55 399.30 43059.72 48029.31 2020-10-11 15:13:56.000 285 21272.55 399.31 43059.77 48029.31 2020-10-11 15:13:57.000 285 21272.55 399.33 43059.77 48029.33 2020-10-11 15:13:58.000 285 21272.51 399.36 43059.74 48029.30 2020-10-11 15:13:59.000 285 21272.52 399.40 43059.74 48029.33 2020-10-11 15:14:00.000 285 21272.50 399.42 43059.73 48029.30 2020-10-11 15:14:01.000 285 21272.48 399.44 43059.73 48029.34 2020-10-11 15:14:02.000 285 21272.49 399.45 43059.72 48029.31 2020-10-11 15:14:03.000 285 21272.47 399.49 43059.73 48029.30 2020-10-11 15:14:04.000 285 21272.47 399.52 43059.72 48029.29 2020-10-11 15:14:05.000 285 21272.47 399.50 43059.75 48029.29 2020-10-11 15:14:06.000 285 21272.46 399.51 43059.71 48029.29 2020-10-11 15:14:07.000 285 21272.39 399.56 43059.72 48029.25 2020-10-11 15:14:08.000 285 21272.39 399.58 43059.73 48029.29 2020-10-11 15:14:09.000 285 21272.40 399.61 43059.69 48029.25 2020-10-11 15:14:10.000 285 21272.37 399.65 43059.71 48029.21 2020-10-11 15:14:11.000 285 21272.33 399.66 43059.68 48029.24 2020-10-11 15:14:12.000 285 21272.37 399.68 43059.65 48029.22 2020-10-11 15:14:13.000 285 21272.41 399.69 43059.65 48029.21 2020-10-11 15:14:14.000 285 21272.35 399.73 43059.64 48029.22 2020-10-11 15:14:15.000 285 21272.33 399.76 43059.67 48029.20 2020-10-11 15:14:16.000 285 21272.33 399.77 43059.68 48029.22 2020-10-11 15:14:17.000 285 21272.31 399.76 43059.72 48029.20 2020-10-11 15:14:18.000 285 21272.33 399.77 43059.73 48029.20 2020-10-11 15:14:19.000 285 21272.32 399.76 43059.72 48029.21 2020-10-11 15:14:20.000 285 21272.32 399.75 43059.72 48029.18 2020-10-11 15:14:21.000 285 21272.33 399.77 43059.70 48029.22 2020-10-11 15:14:22.000 285 21272.32 399.77 43059.71 48029.24 2020-10-11 15:14:23.000 285 21272.33 399.75 43059.75 48029.21 2020-10-11 15:14:24.000 285 21272.34 399.73 43059.75 48029.25 2020-10-11 15:14:25.000 285 21272.34 399.70 43059.76 48029.26 2020-10-11 15:14:26.000 285 21272.36 399.72 43059.78 48029.25 2020-10-11 15:14:27.000 285 21272.31 399.76 43059.78 48029.24 2020-10-11 15:14:28.000 285 21272.31 399.77 43059.74 48029.28 2020-10-11 15:14:29.000 285 21272.27 399.81 43059.70 48029.23 2020-10-11 15:14:30.000 285 21272.26 399.77 43059.68 48029.24 2020-10-11 15:14:31.000 285 21272.24 399.73 43059.72 48029.19 2020-10-11 15:14:32.000 285 21272.19 399.72 43059.72 48029.15 2020-10-11 15:14:33.000 285 21272.15 399.72 43059.74 48029.13 2020-10-11 15:14:34.000 285 21272.13 399.73 43059.73 48029.15 2020-10-11 15:14:35.000 285 21272.12 399.73 43059.76 48029.13 2020-10-11 15:14:36.000 285 21272.13 399.74 43059.73 48029.14 2020-10-11 15:14:37.000 285 21272.13 399.76 43059.72 48029.14 2020-10-11 15:14:38.000 285 21272.12 399.76 43059.74 48029.12 2020-10-11 15:14:39.000 285 21272.13 399.77 43059.70 48029.10 2020-10-11 15:14:40.000 285 21272.11 399.80 43059.71 48029.10 2020-10-11 15:14:41.000 285 21272.11 399.80 43059.69 48029.10 2020-10-11 15:14:42.000 285 21272.13 399.82 43059.65 48029.14 2020-10-11 15:14:43.000 285 21272.12 399.85 43059.65 48029.12 2020-10-11 15:14:44.000 285 21272.08 399.93 43059.63 48029.04 2020-10-11 15:14:45.000 285 21272.06 400.00 43059.60 48029.07 2020-10-11 15:14:46.000 285 21272.07 400.08 43059.51 48029.01 2020-10-11 15:14:47.000 285 21272.07 400.12 43059.45 48028.95 2020-10-11 15:14:48.000 285 21272.06 400.15 43059.43 48028.90 2020-10-11 15:14:49.000 285 21272.08 400.18 43059.39 48028.83 2020-10-11 15:14:50.000 285 21272.07 400.21 43059.38 48028.87 2020-10-11 15:14:51.000 285 21272.05 400.23 43059.36 48028.82 2020-10-11 15:14:52.000 285 21272.05 400.25 43059.33 48028.79 2020-10-11 15:14:53.000 285 21272.07 400.30 43059.31 48028.77 2020-10-11 15:14:54.000 285 21272.08 400.31 43059.29 48028.77 2020-10-11 15:14:55.000 285 21272.07 400.32 43059.27 48028.73 2020-10-11 15:14:56.000 285 21272.04 400.34 43059.24 48028.71 2020-10-11 15:14:57.000 285 21272.03 400.35 43059.24 48028.68 2020-10-11 15:14:58.000 285 21272.03 400.38 43059.24 48028.66 2020-10-11 15:14:59.000 285 21272.03 400.43 43059.26 48028.72 2020-10-11 15:15:00.000 285 21272.03 400.46 43059.25 48028.66 2020-10-11 15:15:01.000 285 21272.06 400.48 43059.22 48028.69 2020-10-11 15:15:02.000 285 21272.06 400.51 43059.22 48028.67 2020-10-11 15:15:03.000 285 21272.06 400.45 43059.21 48028.63 2020-10-11 15:15:04.000 285 21272.04 400.44 43059.22 48028.67 2020-10-11 15:15:05.000 285 21272.00 400.45 43059.25 48028.68 2020-10-11 15:15:06.000 285 21271.93 400.46 43059.26 48028.68 2020-10-11 15:15:07.000 285 21271.84 400.42 43059.28 48028.62 2020-10-11 15:15:08.000 285 21271.77 400.38 43059.31 48028.64 2020-10-11 15:15:09.000 285 21271.71 400.38 43059.36 48028.63 2020-10-11 15:15:10.000 285 21271.71 400.38 43059.34 48028.61 2020-10-11 15:15:11.000 285 21271.69 400.38 43059.34 48028.65 2020-10-11 15:15:12.000 285 21271.70 400.39 43059.35 48028.66 2020-10-11 15:15:13.000 285 21271.65 400.38 43059.36 48028.61 2020-10-11 15:15:14.000 285 21271.66 400.38 43059.34 48028.64 2020-10-11 15:15:15.000 285 21271.66 400.38 43059.36 48028.64 2020-10-11 15:15:16.000 285 21271.65 400.41 43059.35 48028.60 2020-10-11 15:15:17.000 285 21271.67 400.42 43059.38 48028.59 2020-10-11 15:15:18.000 285 21271.70 400.43 43059.34 48028.64 2020-10-11 15:15:19.000 285 21271.71 400.41 43059.35 48028.61 2020-10-11 15:15:20.000 285 21271.71 400.39 43059.36 48028.65 2020-10-11 15:15:21.000 285 21271.70 400.38 43059.37 48028.68 2020-10-11 15:15:22.000 285 21271.72 400.39 43059.37 48028.62 2020-10-11 15:15:23.000 285 21271.74 400.37 43059.38 48028.66 2020-10-11 15:15:24.000 285 21271.72 400.40 43059.38 48028.61 2020-10-11 15:15:25.000 285 21271.73 400.45 43059.39 48028.65 2020-10-11 15:15:26.000 285 21271.71 400.50 43059.37 48028.66 2020-10-11 15:15:27.000 285 21271.71 400.53 43059.33 48028.64 2020-10-11 15:15:28.000 285 21271.70 400.56 43059.27 48028.63 2020-10-11 15:15:29.000 285 21271.68 400.59 43059.25 48028.56 2020-10-11 15:15:30.000 285 21271.68 400.60 43059.20 48028.52 2020-10-11 15:15:31.000 285 21271.71 400.63 43059.16 48028.46 2020-10-11 15:15:32.000 285 21271.77 400.64 43059.15 48028.45 2020-10-11 15:15:33.000 285 21271.76 400.59 43059.12 48028.46 2020-10-11 15:15:34.000 285 21271.75 400.57 43059.13 48028.41 2020-10-11 15:15:35.000 285 21271.71 400.54 43059.15 48028.39 2020-10-11 15:15:36.000 285 21271.69 400.50 43059.16 48028.46 2020-10-11 15:15:37.000 285 21271.71 400.48 43059.16 48028.47 2020-10-11 15:15:38.000 285 21271.74 400.47 43059.18 48028.44 2020-10-11 15:15:39.000 285 21271.72 400.45 43059.21 48028.50 2020-10-11 15:15:40.000 285 21271.74 400.47 43059.23 48028.48 2020-10-11 15:15:41.000 285 21271.75 400.51 43059.20 48028.52 2020-10-11 15:15:42.000 285 21271.79 400.49 43059.15 48028.49 2020-10-11 15:15:43.000 285 21271.76 400.51 43059.18 48028.51 2020-10-11 15:15:44.000 285 21271.79 400.47 43059.18 48028.51 2020-10-11 15:15:45.000 285 21271.79 400.43 43059.18 48028.51 2020-10-11 15:15:46.000 285 21271.81 400.39 43059.18 48028.49 2020-10-11 15:15:47.000 285 21271.80 400.36 43059.22 48028.53 2020-10-11 15:15:48.000 285 21271.80 400.37 43059.24 48028.57 2020-10-11 15:15:49.000 285 21271.84 400.39 43059.26 48028.58 2020-10-11 15:15:50.000 285 21271.86 400.37 43059.30 48028.66 2020-10-11 15:15:51.000 285 21271.86 400.36 43059.30 48028.63 2020-10-11 15:15:52.000 285 21271.86 400.36 43059.34 48028.63 2020-10-11 15:15:53.000 285 21271.85 400.33 43059.38 48028.67 2020-10-11 15:15:54.000 285 21271.87 400.31 43059.35 48028.67 2020-10-11 15:15:55.000 285 21271.82 400.34 43059.34 48028.70 2020-10-11 15:15:56.000 285 21271.79 400.39 43059.33 48028.70 2020-10-11 15:15:57.000 285 21271.75 400.41 43059.28 48028.65 2020-10-11 15:15:58.000 285 21271.73 400.41 43059.30 48028.65 2020-10-11 15:15:59.000 285 21271.72 400.37 43059.30 48028.63 2020-10-11 15:16:00.000 285 21271.74 400.35 43059.30 48028.59 2020-10-11 15:16:01.000 285 21271.75 400.32 43059.31 48028.60 2020-10-11 15:16:02.000 285 21271.76 400.34 43059.28 48028.59 2020-10-11 15:16:03.000 285 21271.86 400.33 43059.30 48028.61 2020-10-11 15:16:04.000 285 21271.99 400.31 43059.31 48028.61 2020-10-11 15:16:05.000 285 21272.04 400.29 43059.31 48028.70 2020-10-11 15:16:06.000 285 21272.08 400.24 43059.33 48028.75 2020-10-11 15:16:07.000 285 21272.09 400.20 43059.37 48028.75 2020-10-11 15:16:08.000 285 21272.10 400.18 43059.41 48028.79 2020-10-11 15:16:09.000 285 21272.10 400.16 43059.40 48028.80 2020-10-11 15:16:10.000 285 21272.12 400.15 43059.41 48028.82 2020-10-11 15:16:11.000 285 21272.08 400.12 43059.39 48028.83 2020-10-11 15:16:12.000 285 21272.10 400.08 43059.40 48028.88 2020-10-11 15:16:13.000 285 21272.08 400.06 43059.41 48028.89 2020-10-11 15:16:14.000 285 21272.09 400.05 43059.43 48028.86 2020-10-11 15:16:15.000 285 21272.11 400.04 43059.43 48028.88 2020-10-11 15:16:16.000 285 21272.12 400.02 43059.43 48028.86 2020-10-11 15:16:17.000 285 21272.12 399.98 43059.43 48028.86 2020-10-11 15:16:18.000 285 21272.16 399.95 43059.43 48028.90 2020-10-11 15:16:19.000 285 21272.16 399.96 43059.46 48028.89 2020-10-11 15:16:20.000 285 21272.20 399.95 43059.45 48028.92 2020-10-11 15:16:21.000 285 21272.17 399.94 43059.47 48028.93 2020-10-11 15:16:22.000 285 21272.18 399.92 43059.47 48028.91 2020-10-11 15:16:23.000 285 21272.18 399.94 43059.47 48028.90 2020-10-11 15:16:24.000 285 21272.21 399.92 43059.49 48028.96 2020-10-11 15:16:25.000 285 21272.21 399.93 43059.48 48028.95 2020-10-11 15:16:26.000 285 21272.28 399.89 43059.49 48028.98 2020-10-11 15:16:27.000 285 21272.34 399.82 43059.53 48029.02 2020-10-11 15:16:28.000 285 21272.32 399.77 43059.59 48029.06 2020-10-11 15:16:29.000 285 21272.31 399.75 43059.62 48029.10 2020-10-11 15:16:30.000 285 21272.28 399.75 43059.61 48029.10 2020-10-11 15:16:31.000 285 21272.26 399.74 43059.66 48029.13 2020-10-11 15:16:32.000 285 21272.23 399.77 43059.65 48029.12 2020-10-11 15:16:33.000 285 21272.24 399.77 43059.64 48029.13 2020-10-11 15:16:34.000 285 21272.26 399.77 43059.64 48029.17 2020-10-11 15:16:35.000 285 21272.23 399.78 43059.66 48029.10 2020-10-11 15:16:36.000 285 21272.19 399.83 43059.59 48029.11 2020-10-11 15:16:37.000 285 21272.17 399.85 43059.60 48029.10 2020-10-11 15:16:38.000 285 21272.22 399.80 43059.59 48029.07 2020-10-11 15:16:39.000 285 21272.22 399.78 43059.60 48029.02 2020-10-11 15:16:40.000 285 21272.21 399.74 43059.60 48029.07 2020-10-11 15:16:41.000 285 21272.18 399.72 43059.62 48029.05 2020-10-11 15:16:42.000 285 21272.16 399.74 43059.63 48029.06 2020-10-11 15:16:43.000 285 21272.18 399.75 43059.61 48029.09 2020-10-11 15:16:44.000 285 21272.19 399.75 43059.65 48029.09 2020-10-11 15:16:45.000 285 21272.17 399.73 43059.65 48029.07 2020-10-11 15:16:46.000 285 21272.22 399.76 43059.65 48029.05 2020-10-11 15:16:47.000 285 21272.25 399.80 43059.62 48029.09 2020-10-11 15:16:48.000 285 21272.31 399.78 43059.62 48029.07 2020-10-11 15:16:49.000 285 21272.29 399.80 43059.59 48029.10 2020-10-11 15:16:50.000 285 21272.30 399.81 43059.59 48029.11 2020-10-11 15:16:51.000 285 21272.32 399.80 43059.61 48029.10 2020-10-11 15:16:52.000 285 21272.28 399.80 43059.62 48029.10 2020-10-11 15:16:53.000 285 21272.27 399.79 43059.63 48029.09 2020-10-11 15:16:54.000 285 21272.28 399.82 43059.61 48029.09 2020-10-11 15:16:55.000 285 21272.27 399.85 43059.62 48029.16 2020-10-11 15:16:56.000 285 21272.22 399.91 43059.58 48029.05 2020-10-11 15:16:57.000 285 21272.18 399.97 43059.58 48029.08 2020-10-11 15:16:58.000 285 21272.18 400.01 43059.52 48029.03 2020-10-11 15:16:59.000 285 21272.15 400.05 43059.46 48028.99 2020-10-11 15:17:00.000 285 21272.14 400.08 43059.48 48028.93 2020-10-11 15:17:01.000 285 21272.10 400.08 43059.48 48028.87 2020-10-11 15:17:02.000 285 21272.09 400.08 43059.47 48028.90 2020-10-11 15:17:03.000 285 21272.10 400.09 43059.45 48028.88 2020-10-11 15:17:04.000 285 21272.10 400.08 43059.46 48028.88 2020-10-11 15:17:05.000 285 21272.13 400.03 43059.48 48028.88 2020-10-11 15:17:06.000 285 21272.15 400.00 43059.49 48028.94 2020-10-11 15:17:07.000 285 21272.17 399.98 43059.50 48028.96 2020-10-11 15:17:08.000 285 21272.16 399.96 43059.54 48029.02 2020-10-11 15:17:09.000 285 21272.18 399.94 43059.60 48029.02 2020-10-11 15:17:10.000 285 21272.19 399.91 43059.61 48029.02 2020-10-11 15:17:11.000 285 21272.19 399.89 43059.61 48029.06 2020-10-11 15:17:12.000 285 21272.19 399.87 43059.63 48029.11 2020-10-11 15:17:13.000 285 21272.17 399.86 43059.68 48029.12 2020-10-11 15:17:14.000 285 21272.17 399.83 43059.71 48029.12 2020-10-11 15:17:15.000 285 21272.16 399.79 43059.75 48029.17 2020-10-11 15:17:16.000 285 21272.14 399.80 43059.76 48029.16 2020-10-11 15:17:17.000 285 21272.13 399.83 43059.75 48029.16 2020-10-11 15:17:18.000 285 21272.08 399.86 43059.76 48029.19 2020-10-11 15:17:19.000 285 21272.09 399.86 43059.74 48029.19 2020-10-11 15:17:20.000 285 21272.12 399.90 43059.75 48029.13 2020-10-11 15:17:21.000 285 21272.11 399.92 43059.73 48029.15 2020-10-11 15:17:22.000 285 21272.13 399.92 43059.75 48029.14 2020-10-11 15:17:23.000 285 21272.13 399.92 43059.74 48029.14 2020-10-11 15:17:24.000 285 21272.13 399.91 43059.73 48029.16 2020-10-11 15:17:25.000 285 21272.14 399.87 43059.73 48029.13 2020-10-11 15:17:26.000 285 21272.17 399.86 43059.72 48029.12 2020-10-11 15:17:27.000 285 21272.14 399.87 43059.70 48029.14 2020-10-11 15:17:28.000 285 21272.12 399.87 43059.70 48029.12 2020-10-11 15:17:29.000 285 21272.10 399.85 43059.69 48029.14 2020-10-11 15:17:30.000 285 21272.07 399.82 43059.73 48029.12 2020-10-11 15:17:31.000 285 21272.09 399.81 43059.72 48029.12 2020-10-11 15:17:32.000 285 21272.14 399.84 43059.75 48029.14 2020-10-11 15:17:33.000 285 21272.14 399.85 43059.76 48029.13 2020-10-11 15:17:34.000 285 21272.14 399.83 43059.74 48029.13 2020-10-11 15:17:35.000 285 21272.15 399.86 43059.74 48029.16 2020-10-11 15:17:36.000 285 21272.18 399.82 43059.76 48029.17 2020-10-11 15:17:37.000 285 21272.18 399.83 43059.81 48029.18 2020-10-11 15:17:38.000 285 21272.18 399.83 43059.80 48029.18 2020-10-11 15:17:39.000 285 21272.13 399.87 43059.76 48029.16 2020-10-11 15:17:40.000 285 21272.15 399.85 43059.76 48029.17 2020-10-11 15:17:41.000 285 21272.13 399.85 43059.77 48029.17 2020-10-11 15:17:42.000 285 21272.12 399.88 43059.77 48029.17 2020-10-11 15:17:43.000 285 21272.11 399.85 43059.77 48029.20 2020-10-11 15:17:44.000 285 21272.12 399.84 43059.76 48029.19 2020-10-11 15:17:45.000 285 21272.10 399.86 43059.79 48029.16 2020-10-11 15:17:46.000 285 21272.11 399.86 43059.78 48029.18 2020-10-11 15:17:47.000 285 21272.09 399.85 43059.77 48029.16 2020-10-11 15:17:48.000 285 21272.09 399.86 43059.75 48029.17 2020-10-11 15:17:49.000 285 21272.08 399.86 43059.79 48029.19 2020-10-11 15:17:50.000 285 21272.07 399.82 43059.79 48029.20 2020-10-11 15:17:51.000 285 21272.08 399.82 43059.80 48029.20 2020-10-11 15:17:52.000 285 21272.07 399.83 43059.82 48029.19 2020-10-11 15:17:53.000 285 21272.10 399.84 43059.79 48029.15 2020-10-11 15:17:54.000 285 21272.14 399.82 43059.81 48029.21 2020-10-11 15:17:55.000 285 21272.14 399.85 43059.82 48029.21 2020-10-11 15:17:56.000 285 21272.11 399.83 43059.82 48029.21 2020-10-11 15:17:57.000 285 21272.12 399.80 43059.79 48029.22 2020-10-11 15:17:58.000 285 21272.18 399.81 43059.78 48029.21 2020-10-11 15:17:59.000 285 21272.20 399.78 43059.82 48029.25 2020-10-11 15:18:00.000 285 21272.19 399.77 43059.81 48029.25 2020-10-11 15:18:01.000 285 21272.16 399.77 43059.83 48029.23 2020-10-11 15:18:02.000 285 21272.19 399.78 43059.83 48029.29 2020-10-11 15:18:03.000 285 21272.18 399.76 43059.85 48029.25 2020-10-11 15:18:04.000 285 21272.17 399.77 43059.86 48029.29 2020-10-11 15:18:05.000 285 21272.16 399.78 43059.83 48029.28 2020-10-11 15:18:06.000 285 21272.21 399.79 43059.83 48029.26 2020-10-11 15:18:07.000 285 21272.20 399.79 43059.83 48029.28 2020-10-11 15:18:08.000 285 21272.16 399.80 43059.83 48029.28 2020-10-11 15:18:09.000 285 21272.18 399.82 43059.83 48029.27 2020-10-11 15:18:10.000 285 21272.19 399.82 43059.82 48029.25 2020-10-11 15:18:11.000 285 21272.18 399.82 43059.83 48029.23 2020-10-11 15:18:12.000 285 21272.19 399.84 43059.79 48029.23 2020-10-11 15:18:13.000 285 21272.20 399.88 43059.77 48029.24 2020-10-11 15:18:14.000 285 21272.22 399.89 43059.74 48029.23 2020-10-11 15:18:15.000 285 21272.25 399.90 43059.76 48029.21 2020-10-11 15:18:16.000 285 21272.24 399.88 43059.76 48029.23 2020-10-11 15:18:17.000 285 21272.25 399.88 43059.74 48029.20 2020-10-11 15:18:18.000 285 21272.26 399.87 43059.73 48029.22 2020-10-11 15:18:19.000 285 21272.25 399.86 43059.75 48029.21 2020-10-11 15:18:20.000 285 21272.29 399.84 43059.74 48029.20 2020-10-11 15:18:21.000 285 21272.29 399.84 43059.74 48029.24 2020-10-11 15:18:22.000 285 21272.26 399.84 43059.76 48029.25 2020-10-11 15:18:23.000 285 21272.29 399.80 43059.78 48029.21 2020-10-11 15:18:24.000 285 21272.32 399.81 43059.77 48029.28 2020-10-11 15:18:25.000 285 21272.33 399.78 43059.80 48029.28 2020-10-11 15:18:26.000 285 21272.36 399.76 43059.81 48029.29 2020-10-11 15:18:27.000 285 21272.39 399.78 43059.81 48029.32 2020-10-11 15:18:28.000 285 21272.43 399.80 43059.81 48029.33 2020-10-11 15:18:29.000 285 21272.42 399.80 43059.79 48029.34 2020-10-11 15:18:30.000 285 21272.42 399.82 43059.78 48029.35 2020-10-11 15:18:31.000 285 21272.42 399.82 43059.77 48029.37 2020-10-11 15:18:32.000 285 21272.45 399.79 43059.78 48029.30 2020-10-11 15:18:33.000 285 21272.42 399.78 43059.80 48029.32 2020-10-11 15:18:34.000 285 21272.42 399.79 43059.75 48029.32 2020-10-11 15:18:35.000 285 21272.39 399.79 43059.77 48029.27 2020-10-11 15:18:36.000 285 21272.37 399.76 43059.78 48029.35 2020-10-11 15:18:37.000 285 21272.42 399.76 43059.78 48029.33 2020-10-11 15:18:38.000 285 21272.39 399.77 43059.77 48029.32 2020-10-11 15:18:39.000 285 21272.36 399.73 43059.81 48029.31 2020-10-11 15:18:40.000 285 21272.39 399.72 43059.82 48029.33 2020-10-11 15:18:41.000 285 21272.38 399.72 43059.83 48029.35 2020-10-11 15:18:42.000 285 21272.37 399.70 43059.85 48029.40 2020-10-11 15:18:43.000 285 21272.42 399.69 43059.86 48029.37 2020-10-11 15:18:44.000 285 21272.43 399.69 43059.88 48029.38 2020-10-11 15:18:45.000 285 21272.43 399.70 43059.87 48029.42 2020-10-11 15:18:46.000 285 21272.42 399.70 43059.87 48029.40 2020-10-11 15:18:47.000 285 21272.44 399.74 43059.85 48029.40 2020-10-11 15:18:48.000 285 21272.41 399.75 43059.83 48029.43 2020-10-11 15:18:49.000 285 21272.38 399.76 43059.82 48029.33 2020-10-11 15:18:50.000 285 21272.38 399.74 43059.83 48029.38 2020-10-11 15:18:51.000 285 21272.33 399.73 43059.84 48029.36 2020-10-11 15:18:52.000 285 21272.35 399.72 43059.83 48029.33 2020-10-11 15:18:53.000 285 21272.36 399.75 43059.83 48029.34 2020-10-11 15:18:54.000 285 21272.40 399.75 43059.83 48029.36 2020-10-11 15:18:55.000 285 21272.38 399.76 43059.84 48029.39 2020-10-11 15:18:56.000 285 21272.38 399.75 43059.83 48029.33 2020-10-11 15:18:57.000 285 21272.39 399.75 43059.84 48029.36 2020-10-11 15:18:58.000 285 21272.42 399.78 43059.82 48029.35 2020-10-11 15:18:59.000 285 21272.42 399.82 43059.80 48029.36 2020-10-11 15:19:00.000 285 21272.41 399.80 43059.79 48029.38 2020-10-11 15:19:01.000 285 21272.41 399.78 43059.81 48029.36 2020-10-11 15:19:02.000 285 21272.42 399.80 43059.78 48029.37 2020-10-11 15:19:03.000 285 21272.46 399.85 43059.78 48029.35 2020-10-11 15:19:04.000 285 21272.51 399.85 43059.77 48029.34 2020-10-11 15:19:05.000 285 21272.52 399.87 43059.78 48029.38 2020-10-11 15:19:06.000 285 21272.55 399.86 43059.78 48029.40 2020-10-11 15:19:07.000 285 21272.53 399.78 43059.78 48029.38 2020-10-11 15:19:08.000 285 21272.52 399.77 43059.82 48029.39 2020-10-11 15:19:09.000 285 21272.52 399.74 43059.82 48029.43 2020-10-11 15:19:10.000 285 21272.47 399.73 43059.85 48029.39 2020-10-11 15:19:11.000 285 21272.45 399.77 43059.86 48029.47 2020-10-11 15:19:12.000 285 21272.46 399.81 43059.87 48029.42 2020-10-11 15:19:13.000 285 21272.49 399.83 43059.92 48029.44 2020-10-11 15:19:14.000 285 21272.51 399.82 43059.91 48029.46 2020-10-11 15:19:15.000 285 21272.52 399.87 43059.91 48029.46 2020-10-11 15:19:16.000 285 21272.59 399.86 43059.89 48029.46 2020-10-11 15:19:17.000 285 21272.64 399.86 43059.86 48029.51 2020-10-11 15:19:18.000 285 21272.65 399.88 43059.89 48029.54 2020-10-11 15:19:19.000 285 21272.68 399.89 43059.88 48029.56 2020-10-11 15:19:20.000 285 21272.65 399.96 43059.87 48029.52 2020-10-11 15:19:21.000 285 21272.65 400.03 43059.84 48029.54 2020-10-11 15:19:22.000 285 21272.68 400.05 43059.80 48029.50 2020-10-11 15:19:23.000 285 21272.65 400.13 43059.71 48029.43 2020-10-11 15:19:24.000 285 21272.63 400.20 43059.66 48029.41 2020-10-11 15:19:25.000 285 21272.62 400.23 43059.60 48029.34 2020-10-11 15:19:26.000 285 21272.65 400.25 43059.56 48029.26 2020-10-11 15:19:27.000 285 21272.65 400.20 43059.51 48029.22 2020-10-11 15:19:28.000 285 21272.65 400.16 43059.51 48029.22 2020-10-11 15:19:29.000 285 21272.65 400.11 43059.53 48029.23 2020-10-11 15:19:30.000 285 21272.68 400.06 43059.55 48029.23 2020-10-11 15:19:31.000 285 21272.72 400.05 43059.58 48029.26 2020-10-11 15:19:32.000 285 21272.74 400.07 43059.62 48029.33 2020-10-11 15:19:33.000 285 21272.79 400.04 43059.64 48029.36 2020-10-11 15:19:34.000 285 21272.80 400.03 43059.64 48029.37 2020-10-11 15:19:35.000 285 21272.81 400.04 43059.68 48029.38 2020-10-11 15:19:36.000 285 21272.79 400.07 43059.67 48029.43 2020-10-11 15:19:37.000 285 21272.77 400.11 43059.68 48029.41 2020-10-11 15:19:38.000 285 21272.81 400.12 43059.67 48029.40 2020-10-11 15:19:39.000 285 21272.79 400.14 43059.63 48029.38 2020-10-11 15:19:40.000 285 21272.82 400.14 43059.64 48029.44 2020-10-11 15:19:41.000 285 21272.81 400.09 43059.67 48029.39 2020-10-11 15:19:42.000 285 21272.83 400.07 43059.70 48029.45 2020-10-11 15:19:43.000 285 21272.83 400.05 43059.70 48029.45 2020-10-11 15:19:44.000 285 21272.83 400.10 43059.72 48029.44 2020-10-11 15:19:45.000 285 21272.81 400.14 43059.71 48029.46 2020-10-11 15:19:46.000 285 21272.82 400.13 43059.71 48029.44 2020-10-11 15:19:47.000 285 21272.83 400.14 43059.68 48029.46 2020-10-11 15:19:48.000 285 21272.80 400.14 43059.71 48029.43 2020-10-11 15:19:49.000 285 21272.84 400.17 43059.71 48029.41 2020-10-11 15:19:50.000 285 21272.81 400.17 43059.69 48029.45 2020-10-11 15:19:51.000 285 21272.81 400.12 43059.65 48029.43 2020-10-11 15:19:52.000 285 21272.82 400.11 43059.67 48029.38 2020-10-11 15:19:53.000 285 21272.80 400.15 43059.66 48029.43 2020-10-11 15:19:54.000 285 21272.81 400.14 43059.67 48029.41 2020-10-11 15:19:55.000 285 21272.82 400.17 43059.67 48029.39 2020-10-11 15:19:56.000 285 21272.85 400.16 43059.65 48029.43 2020-10-11 15:19:57.000 285 21272.83 400.14 43059.67 48029.37 2020-10-11 15:19:58.000 285 21272.86 400.12 43059.71 48029.41 2020-10-11 15:19:59.000 285 21272.86 400.11 43059.67 48029.43 2020-10-11 15:20:00.000 285 21272.84 400.09 43059.70 48029.43 2020-10-11 15:20:01.000 285 21272.84 400.11 43059.71 48029.48 2020-10-11 15:20:02.000 285 21272.87 400.10 43059.74 48029.48 2020-10-11 15:20:03.000 285 21272.88 400.10 43059.78 48029.48 2020-10-11 15:20:04.000 285 21272.88 400.08 43059.76 48029.53 2020-10-11 15:20:05.000 285 21272.88 400.09 43059.75 48029.50 2020-10-11 15:20:06.000 285 21272.86 400.13 43059.81 48029.53 2020-10-11 15:20:07.000 285 21272.81 400.13 43059.84 48029.56 2020-10-11 15:20:08.000 285 21272.81 400.12 43059.82 48029.55 2020-10-11 15:20:09.000 285 21272.74 400.14 43059.82 48029.54 2020-10-11 15:20:10.000 285 21272.73 400.12 43059.83 48029.49 2020-10-11 15:20:11.000 285 21272.69 400.11 43059.80 48029.46 2020-10-11 15:20:12.000 285 21272.66 400.14 43059.82 48029.47 2020-10-11 15:20:13.000 285 21272.62 400.14 43059.84 48029.48 2020-10-11 15:20:14.000 285 21272.56 400.17 43059.82 48029.45 2020-10-11 15:20:15.000 285 21272.52 400.20 43059.79 48029.41 2020-10-11 15:20:16.000 285 21272.51 400.24 43059.78 48029.40 2020-10-11 15:20:17.000 285 21272.51 400.24 43059.77 48029.36 2020-10-11 15:20:18.000 285 21272.53 400.28 43059.77 48029.33 2020-10-11 15:20:19.000 285 21272.51 400.31 43059.72 48029.33 2020-10-11 15:20:20.000 285 21272.49 400.33 43059.65 48029.28 2020-10-11 15:20:21.000 285 21272.51 400.34 43059.66 48029.28 2020-10-11 15:20:22.000 285 21272.50 400.31 43059.63 48029.22 2020-10-11 15:20:23.000 285 21272.53 400.26 43059.66 48029.26 2020-10-11 15:20:24.000 285 21272.50 400.24 43059.66 48029.24 2020-10-11 15:20:25.000 285 21272.54 400.21 43059.70 48029.27 2020-10-11 15:20:26.000 285 21272.51 400.20 43059.75 48029.28 2020-10-11 15:20:27.000 285 21272.51 400.21 43059.74 48029.30 2020-10-11 15:20:28.000 285 21272.52 400.25 43059.74 48029.32 2020-10-11 15:20:29.000 285 21272.52 400.27 43059.68 48029.28 2020-10-11 15:20:30.000 285 21272.50 400.28 43059.66 48029.29 2020-10-11 15:20:31.000 285 21272.48 400.28 43059.66 48029.26 2020-10-11 15:20:32.000 285 21272.51 400.25 43059.64 48029.24 2020-10-11 15:20:33.000 285 21272.51 400.25 43059.68 48029.23 2020-10-11 15:20:34.000 285 21272.53 400.24 43059.68 48029.28 2020-10-11 15:20:35.000 285 21272.51 400.23 43059.72 48029.29 2020-10-11 15:20:36.000 285 21272.49 400.22 43059.74 48029.31 2020-10-11 15:20:37.000 285 21272.53 400.21 43059.74 48029.34 2020-10-11 15:20:38.000 285 21272.55 400.23 43059.76 48029.31 2020-10-11 15:20:39.000 285 21272.58 400.22 43059.76 48029.32 2020-10-11 15:20:40.000 285 21272.57 400.23 43059.78 48029.34 2020-10-11 15:20:41.000 285 21272.54 400.21 43059.80 48029.36 2020-10-11 15:20:42.000 285 21272.53 400.22 43059.79 48029.41 2020-10-11 15:20:43.000 285 21272.55 400.20 43059.79 48029.36 2020-10-11 15:20:44.000 285 21272.58 400.18 43059.79 48029.45 2020-10-11 15:20:45.000 285 21272.62 400.19 43059.80 48029.45 2020-10-11 15:20:46.000 285 21272.62 400.15 43059.82 48029.40 2020-10-11 15:20:47.000 285 21272.64 400.16 43059.85 48029.50 2020-10-11 15:20:48.000 285 21272.63 400.17 43059.86 48029.48 2020-10-11 15:20:49.000 285 21272.64 400.17 43059.89 48029.52 2020-10-11 15:20:50.000 285 21272.64 400.19 43059.87 48029.53 2020-10-11 15:20:51.000 285 21272.64 400.19 43059.86 48029.50 2020-10-11 15:20:52.000 285 21272.66 400.18 43059.88 48029.54 2020-10-11 15:20:53.000 285 21272.63 400.18 43059.89 48029.57 2020-10-11 15:20:54.000 285 21272.60 400.16 43059.90 48029.54 2020-10-11 15:20:55.000 285 21272.63 400.15 43059.90 48029.55 2020-10-11 15:20:56.000 285 21272.61 400.15 43059.89 48029.54 2020-10-11 15:20:57.000 285 21272.58 400.16 43059.97 48029.55 2020-10-11 15:20:58.000 285 21272.53 400.19 43059.93 48029.56 2020-10-11 15:20:59.000 285 21272.56 400.15 43059.96 48029.54 2020-10-11 15:21:00.000 285 21272.51 400.19 43059.98 48029.53 2020-10-11 15:21:01.000 285 21272.48 400.20 43059.97 48029.51 2020-10-11 15:21:02.000 285 21272.45 400.20 43059.95 48029.50 2020-10-11 15:21:03.000 285 21272.47 400.18 43059.97 48029.51 2020-10-11 15:21:04.000 285 21272.44 400.17 43059.96 48029.54 2020-10-11 15:21:05.000 285 21272.43 400.16 43059.97 48029.52 2020-10-11 15:21:06.000 285 21272.44 400.16 43059.96 48029.51 2020-10-11 15:21:07.000 285 21272.44 400.15 43059.96 48029.50 2020-10-11 15:21:08.000 285 21272.44 400.17 43059.93 48029.50 2020-10-11 15:21:09.000 285 21272.44 400.19 43059.92 48029.49 2020-10-11 15:21:10.000 285 21272.40 400.20 43059.90 48029.53 2020-10-11 15:21:11.000 285 21272.39 400.23 43059.94 48029.49 2020-10-11 15:21:12.000 285 21272.44 400.23 43059.96 48029.50 2020-10-11 15:21:13.000 285 21272.42 400.20 43059.99 48029.51 2020-10-11 15:21:14.000 285 21272.39 400.22 43059.97 48029.51 2020-10-11 15:21:15.000 285 21272.42 400.26 43059.92 48029.54 2020-10-11 15:21:16.000 285 21272.40 400.28 43059.93 48029.51 2020-10-11 15:21:17.000 285 21272.42 400.28 43059.91 48029.47 2020-10-11 15:21:18.000 285 21272.44 400.27 43059.91 48029.51 2020-10-11 15:21:19.000 285 21272.45 400.24 43059.92 48029.48 2020-10-11 15:21:20.000 285 21272.42 400.22 43059.89 48029.45 2020-10-11 15:21:21.000 285 21272.45 400.22 43059.92 48029.48 2020-10-11 15:21:22.000 285 21272.45 400.24 43059.90 48029.46 2020-10-11 15:21:23.000 285 21272.46 400.27 43059.87 48029.44 2020-10-11 15:21:24.000 285 21272.44 400.27 43059.86 48029.43 2020-10-11 15:21:25.000 285 21272.42 400.25 43059.86 48029.39 2020-10-11 15:21:26.000 285 21272.42 400.25 43059.85 48029.42 2020-10-11 15:21:27.000 285 21272.44 400.27 43059.87 48029.42 2020-10-11 15:21:28.000 285 21272.44 400.28 43059.87 48029.41 2020-10-11 15:21:29.000 285 21272.49 400.32 43059.87 48029.43 2020-10-11 15:21:30.000 285 21272.46 400.32 43059.90 48029.45 2020-10-11 15:21:31.000 285 21272.45 400.35 43059.89 48029.41 2020-10-11 15:21:32.000 285 21272.48 400.33 43059.92 48029.45 2020-10-11 15:21:33.000 285 21272.48 400.32 43059.90 48029.42 2020-10-11 15:21:34.000 285 21272.47 400.33 43059.90 48029.46 2020-10-11 15:21:35.000 285 21272.42 400.33 43059.92 48029.46 2020-10-11 15:21:36.000 285 21272.40 400.35 43059.90 48029.40 2020-10-11 15:21:37.000 285 21272.41 400.36 43059.93 48029.47 2020-10-11 15:21:38.000 285 21272.39 400.33 43059.97 48029.45 2020-10-11 15:21:39.000 285 21272.36 400.32 43059.94 48029.46 2020-10-11 15:21:40.000 285 21272.39 400.34 43059.98 48029.47 2020-10-11 15:21:41.000 285 21272.40 400.32 43059.96 48029.50 2020-10-11 15:21:42.000 285 21272.43 400.33 43059.96 48029.45 2020-10-11 15:21:43.000 285 21272.38 400.35 43059.94 48029.43 2020-10-11 15:21:44.000 285 21272.41 400.35 43059.94 48029.48 2020-10-11 15:21:45.000 285 21272.45 400.35 43059.95 48029.47 2020-10-11 15:21:46.000 285 21272.43 400.36 43059.97 48029.48 2020-10-11 15:21:47.000 285 21272.42 400.33 43059.94 48029.50 2020-10-11 15:21:48.000 285 21272.44 400.32 43059.92 48029.44 2020-10-11 15:21:49.000 285 21272.46 400.31 43059.95 48029.49 2020-10-11 15:21:50.000 285 21272.47 400.30 43059.96 48029.50 2020-10-11 15:21:51.000 285 21272.48 400.30 43060.04 48029.53 2020-10-11 15:21:52.000 285 21272.49 400.31 43060.05 48029.56 2020-10-11 15:21:53.000 285 21272.53 400.33 43060.01 48029.58 2020-10-11 15:21:54.000 285 21272.56 400.30 43060.03 48029.56 2020-10-11 15:21:55.000 285 21272.61 400.29 43060.07 48029.59 2020-10-11 15:21:56.000 285 21272.65 400.27 43060.07 48029.63 2020-10-11 15:21:57.000 285 21272.62 400.24 43060.07 48029.66 2020-10-11 15:21:58.000 285 21272.63 400.26 43060.06 48029.70 2020-10-11 15:21:59.000 285 21272.68 400.28 43060.10 48029.74 2020-10-11 15:22:00.000 285 21272.70 400.27 43060.14 48029.69 2020-10-11 15:22:01.000 285 21272.67 400.27 43060.13 48029.74 2020-10-11 15:22:02.000 285 21272.71 400.26 43060.12 48029.76 2020-10-11 15:22:03.000 285 21272.72 400.25 43060.13 48029.78 2020-10-11 15:22:04.000 285 21272.77 400.22 43060.16 48029.76 2020-10-11 15:22:05.000 285 21272.77 400.20 43060.17 48029.75 2020-10-11 15:22:06.000 285 21272.76 400.18 43060.15 48029.77 2020-10-11 15:22:07.000 285 21272.76 400.19 43060.15 48029.77 2020-10-11 15:22:08.000 285 21272.71 400.20 43060.15 48029.75 2020-10-11 15:22:09.000 285 21272.69 400.22 43060.13 48029.76 2020-10-11 15:22:10.000 285 21272.70 400.21 43060.09 48029.75 2020-10-11 15:22:11.000 285 21272.69 400.24 43060.08 48029.74 2020-10-11 15:22:12.000 285 21272.65 400.27 43060.04 48029.72 2020-10-11 15:22:13.000 285 21272.62 400.30 43060.02 48029.66 2020-10-11 15:22:14.000 285 21272.61 400.34 43059.97 48029.61 2020-10-11 15:22:15.000 285 21272.61 400.33 43059.94 48029.60 2020-10-11 15:22:16.000 285 21272.63 400.32 43059.90 48029.56 2020-10-11 15:22:17.000 285 21272.63 400.30 43059.88 48029.58 2020-10-11 15:22:18.000 285 21272.61 400.27 43059.92 48029.56 2020-10-11 15:22:19.000 285 21272.60 400.23 43059.94 48029.51 2020-10-11 15:22:20.000 285 21272.60 400.22 43059.94 48029.56 2020-10-11 15:22:21.000 285 21272.62 400.20 43059.94 48029.58 2020-10-11 15:22:22.000 285 21272.62 400.21 43059.94 48029.56 2020-10-11 15:22:23.000 285 21272.63 400.19 43059.96 48029.59 2020-10-11 15:22:24.000 285 21272.63 400.19 43059.97 48029.61 2020-10-11 15:22:25.000 285 21272.63 400.20 43059.95 48029.60 2020-10-11 15:22:26.000 285 21272.66 400.19 43060.01 48029.61 2020-10-11 15:22:27.000 285 21272.66 400.16 43060.03 48029.65 2020-10-11 15:22:28.000 285 21272.63 400.20 43060.03 48029.60 2020-10-11 15:22:29.000 285 21272.64 400.24 43059.97 48029.63 2020-10-11 15:22:30.000 285 21272.65 400.23 43060.00 48029.64 2020-10-11 15:22:31.000 285 21272.69 400.20 43059.99 48029.59 2020-10-11 15:22:32.000 285 21272.70 400.17 43059.96 48029.61 2020-10-11 15:22:33.000 285 21272.67 400.16 43059.99 48029.64 2020-10-11 15:22:34.000 285 21272.65 400.14 43059.98 48029.65 2020-10-11 15:22:35.000 285 21272.64 400.16 43060.01 48029.62 2020-10-11 15:22:36.000 285 21272.64 400.15 43060.03 48029.66 2020-10-11 15:22:37.000 285 21272.65 400.19 43060.01 48029.62 2020-10-11 15:22:38.000 285 21272.65 400.18 43060.04 48029.61 2020-10-11 15:22:39.000 285 21272.63 400.17 43060.07 48029.68 2020-10-11 15:22:40.000 285 21272.63 400.14 43060.05 48029.64 2020-10-11 15:22:41.000 285 21272.62 400.13 43060.04 48029.65 2020-10-11 15:22:42.000 285 21272.63 400.14 43060.06 48029.65 2020-10-11 15:22:43.000 285 21272.64 400.12 43060.03 48029.64 2020-10-11 15:22:44.000 285 21272.59 400.13 43060.03 48029.64 2020-10-11 15:22:45.000 285 21272.60 400.15 43060.05 48029.68 2020-10-11 15:22:46.000 285 21272.63 400.14 43060.05 48029.62 2020-10-11 15:22:47.000 285 21272.60 400.11 43060.07 48029.64 2020-10-11 15:22:48.000 285 21272.64 400.12 43060.08 48029.67 2020-10-11 15:22:49.000 285 21272.64 400.13 43060.05 48029.63 2020-10-11 15:22:50.000 285 21272.66 400.10 43060.05 48029.67 2020-10-11 15:22:51.000 285 21272.70 400.10 43060.06 48029.66 2020-10-11 15:22:52.000 285 21272.68 400.10 43060.05 48029.68 2020-10-11 15:22:53.000 285 21272.68 400.09 43060.06 48029.74 2020-10-11 15:22:54.000 285 21272.72 400.13 43060.07 48029.67 2020-10-11 15:22:55.000 285 21272.72 400.14 43060.07 48029.72 2020-10-11 15:22:56.000 285 21272.78 400.14 43060.09 48029.75 2020-10-11 15:22:57.000 285 21272.76 400.15 43060.11 48029.74 2020-10-11 15:22:58.000 285 21272.79 400.18 43060.11 48029.75 2020-10-11 15:22:59.000 285 21272.81 400.19 43060.11 48029.73 2020-10-11 15:23:00.000 285 21272.80 400.19 43060.11 48029.73 2020-10-11 15:23:01.000 285 21272.80 400.19 43060.12 48029.80 2020-10-11 15:23:02.000 285 21272.78 400.18 43060.15 48029.79 2020-10-11 15:23:03.000 285 21272.78 400.19 43060.18 48029.80 2020-10-11 15:23:04.000 285 21272.78 400.19 43060.15 48029.80 2020-10-11 15:23:05.000 285 21272.78 400.19 43060.18 48029.84 2020-10-11 15:23:06.000 285 21272.76 400.14 43060.19 48029.80 2020-10-11 15:23:07.000 285 21272.76 400.13 43060.19 48029.84 2020-10-11 15:23:08.000 285 21272.73 400.16 43060.23 48029.82 2020-10-11 15:23:09.000 285 21272.74 400.20 43060.24 48029.83 2020-10-11 15:23:10.000 285 21272.73 400.23 43060.21 48029.84 2020-10-11 15:23:11.000 285 21272.70 400.22 43060.21 48029.81 2020-10-11 15:23:12.000 285 21272.70 400.23 43060.19 48029.81 2020-10-11 15:23:13.000 285 21272.72 400.25 43060.19 48029.81 2020-10-11 15:23:14.000 285 21272.68 400.29 43060.18 48029.77 2020-10-11 15:23:15.000 285 21272.63 400.31 43060.16 48029.76 2020-10-11 15:23:16.000 285 21272.60 400.30 43060.17 48029.73 2020-10-11 15:23:17.000 285 21272.57 400.33 43060.18 48029.71 2020-10-11 15:23:18.000 285 21272.56 400.36 43060.14 48029.71 2020-10-11 15:23:19.000 285 21272.54 400.38 43060.12 48029.67 2020-10-11 15:23:20.000 285 21272.54 400.40 43060.11 48029.69 2020-10-11 15:23:21.000 285 21272.55 400.42 43060.11 48029.62 2020-10-11 15:23:22.000 285 21272.58 400.39 43060.10 48029.62 2020-10-11 15:23:23.000 285 21272.60 400.39 43060.08 48029.65 2020-10-11 15:23:24.000 285 21272.63 400.42 43060.02 48029.61 2020-10-11 15:23:25.000 285 21272.69 400.48 43060.01 48029.63 2020-10-11 15:23:26.000 285 21272.70 400.52 43059.96 48029.61 2020-10-11 15:23:27.000 285 21272.75 400.57 43059.92 48029.61 2020-10-11 15:23:28.000 285 21272.77 400.60 43059.89 48029.61 2020-10-11 15:23:29.000 285 21272.80 400.64 43059.86 48029.55 2020-10-11 15:23:30.000 285 21272.82 400.63 43059.86 48029.50 2020-10-11 15:23:31.000 285 21272.78 400.63 43059.86 48029.55 2020-10-11 15:23:32.000 285 21272.77 400.62 43059.83 48029.47 2020-10-11 15:23:33.000 285 21272.75 400.62 43059.82 48029.51 2020-10-11 15:23:34.000 285 21272.68 400.62 43059.84 48029.46 2020-10-11 15:23:35.000 285 21272.67 400.62 43059.86 48029.47 2020-10-11 15:23:36.000 285 21272.69 400.57 43059.85 48029.52 2020-10-11 15:23:37.000 285 21272.72 400.51 43059.90 48029.48 2020-10-11 15:23:38.000 285 21272.69 400.51 43059.88 48029.49 2020-10-11 15:23:39.000 285 21272.68 400.47 43059.93 48029.55 2020-10-11 15:23:40.000 285 21272.70 400.46 43059.95 48029.58 2020-10-11 15:23:41.000 285 21272.69 400.49 43059.94 48029.59 2020-10-11 15:23:42.000 285 21272.67 400.49 43059.95 48029.55 2020-10-11 15:23:43.000 285 21272.66 400.49 43059.93 48029.55 2020-10-11 15:23:44.000 285 21272.64 400.46 43059.91 48029.55 2020-10-11 15:23:45.000 285 21272.62 400.44 43059.91 48029.53 2020-10-11 15:23:46.000 285 21272.63 400.45 43059.90 48029.56 2020-10-11 15:23:47.000 285 21272.63 400.43 43059.88 48029.57 2020-10-11 15:23:48.000 285 21272.64 400.37 43059.89 48029.55 2020-10-11 15:23:49.000 285 21272.62 400.38 43059.89 48029.51 2020-10-11 15:23:50.000 285 21272.63 400.37 43059.95 48029.54 2020-10-11 15:23:51.000 285 21272.64 400.37 43059.96 48029.56 2020-10-11 15:23:52.000 285 21272.62 400.37 43059.95 48029.55 2020-10-11 15:23:53.000 285 21272.64 400.36 43059.98 48029.58 2020-10-11 15:23:54.000 285 21272.64 400.34 43059.95 48029.58 2020-10-11 15:23:55.000 285 21272.66 400.34 43059.96 48029.56 2020-10-11 15:23:56.000 285 21272.67 400.33 43059.96 48029.56 2020-10-11 15:23:57.000 285 21272.66 400.32 43059.99 48029.65 2020-10-11 15:23:58.000 285 21272.64 400.28 43060.00 48029.64 2020-10-11 15:23:59.000 285 21272.64 400.29 43060.03 48029.63 2020-10-11 15:24:00.000 285 21272.65 400.29 43060.07 48029.63 2020-10-11 15:24:01.000 285 21272.64 400.30 43060.03 48029.67 2020-10-11 15:24:02.000 285 21272.61 400.34 43060.03 48029.62 2020-10-11 15:24:03.000 285 21272.61 400.39 43059.99 48029.61 2020-10-11 15:24:04.000 285 21272.60 400.38 43060.02 48029.64 2020-10-11 15:24:05.000 285 21272.59 400.39 43060.03 48029.60 2020-10-11 15:24:06.000 285 21272.60 400.40 43060.01 48029.60 2020-10-11 15:24:07.000 285 21272.59 400.41 43059.99 48029.61 2020-10-11 15:24:08.000 285 21272.57 400.43 43059.99 48029.57 2020-10-11 15:24:09.000 285 21272.56 400.43 43060.01 48029.56 2020-10-11 15:24:10.000 285 21272.60 400.40 43059.98 48029.57 2020-10-11 15:24:11.000 285 21272.59 400.42 43059.95 48029.56 2020-10-11 15:24:12.000 285 21272.52 400.46 43059.98 48029.59 2020-10-11 15:24:13.000 285 21272.52 400.45 43059.98 48029.55 2020-10-11 15:24:14.000 285 21272.52 400.47 43059.94 48029.53 2020-10-11 15:24:15.000 285 21272.51 400.45 43059.98 48029.59 2020-10-11 15:24:16.000 285 21272.51 400.43 43059.96 48029.53 2020-10-11 15:24:17.000 285 21272.51 400.48 43059.93 48029.54 2020-10-11 15:24:18.000 285 21272.53 400.48 43059.93 48029.57 2020-10-11 15:24:19.000 285 21272.54 400.46 43059.95 48029.52 2020-10-11 15:24:20.000 285 21272.51 400.45 43059.92 48029.53 2020-10-11 15:24:21.000 285 21272.50 400.45 43059.94 48029.55 2020-10-11 15:24:22.000 285 21272.51 400.42 43059.98 48029.52 2020-10-11 15:24:23.000 285 21272.50 400.42 43059.99 48029.55 2020-10-11 15:24:24.000 285 21272.46 400.41 43059.99 48029.53 2020-10-11 15:24:25.000 285 21272.50 400.38 43060.00 48029.55 2020-10-11 15:24:26.000 285 21272.53 400.36 43060.00 48029.55 2020-10-11 15:24:27.000 285 21272.54 400.34 43059.99 48029.54 2020-10-11 15:24:28.000 285 21272.53 400.36 43059.99 48029.54 2020-10-11 15:24:29.000 285 21272.53 400.36 43059.96 48029.52 2020-10-11 15:24:30.000 285 21272.54 400.34 43060.00 48029.53 2020-10-11 15:24:31.000 285 21272.53 400.34 43060.01 48029.57 2020-10-11 15:24:32.000 285 21272.56 400.34 43059.99 48029.54 2020-10-11 15:24:33.000 285 21272.52 400.29 43060.00 48029.57 2020-10-11 15:24:34.000 285 21272.51 400.29 43060.00 48029.55 2020-10-11 15:24:35.000 285 21272.48 400.29 43060.01 48029.54 2020-10-11 15:24:36.000 285 21272.50 400.28 43060.02 48029.54 2020-10-11 15:24:37.000 285 21272.47 400.29 43060.06 48029.58 2020-10-11 15:24:38.000 285 21272.46 400.30 43060.05 48029.57 2020-10-11 15:24:39.000 285 21272.46 400.27 43060.07 48029.58 2020-10-11 15:24:40.000 285 21272.42 400.31 43060.04 48029.56 2020-10-11 15:24:41.000 285 21272.40 400.34 43060.06 48029.53 2020-10-11 15:24:42.000 285 21272.40 400.35 43060.03 48029.56 2020-10-11 15:24:43.000 285 21272.40 400.41 43060.00 48029.49 2020-10-11 15:24:44.000 285 21272.41 400.45 43059.97 48029.48 2020-10-11 15:24:45.000 285 21272.42 400.47 43059.94 48029.48 2020-10-11 15:24:46.000 285 21272.41 400.48 43059.94 48029.47 2020-10-11 15:24:47.000 285 21272.39 400.49 43059.88 48029.39 2020-10-11 15:24:48.000 285 21272.42 400.51 43059.88 48029.42 2020-10-11 15:24:49.000 285 21272.43 400.49 43059.89 48029.41 2020-10-11 15:24:50.000 285 21272.42 400.51 43059.85 48029.41 2020-10-11 15:24:51.000 285 21272.39 400.51 43059.88 48029.36 2020-10-11 15:24:52.000 285 21272.40 400.51 43059.88 48029.43 2020-10-11 15:24:53.000 285 21272.43 400.52 43059.90 48029.41 2020-10-11 15:24:54.000 285 21272.43 400.50 43059.89 48029.45 2020-10-11 15:24:55.000 285 21272.41 400.47 43059.91 48029.43 2020-10-11 15:24:56.000 285 21272.43 400.49 43059.90 48029.39 2020-10-11 15:24:57.000 285 21272.46 400.49 43059.89 48029.42 2020-10-11 15:24:58.000 285 21272.45 400.50 43059.89 48029.40 2020-10-11 15:24:59.000 285 21272.42 400.52 43059.86 48029.38 2020-10-11 15:25:00.000 285 21272.41 400.51 43059.87 48029.38 2020-10-11 15:25:01.000 285 21272.43 400.52 43059.85 48029.41 2020-10-11 15:25:02.000 285 21272.40 400.50 43059.86 48029.38 2020-10-11 15:25:03.000 285 21272.40 400.52 43059.88 48029.38 2020-10-11 15:25:04.000 285 21272.39 400.53 43059.85 48029.41 2020-10-11 15:25:05.000 285 21272.38 400.54 43059.85 48029.33 2020-10-11 15:25:06.000 285 21272.37 400.53 43059.84 48029.35 2020-10-11 15:25:07.000 285 21272.35 400.53 43059.81 48029.35 2020-10-11 15:25:08.000 285 21272.35 400.54 43059.82 48029.31 2020-10-11 15:25:09.000 285 21272.33 400.54 43059.85 48029.33 2020-10-11 15:25:10.000 285 21272.34 400.53 43059.85 48029.36 2020-10-11 15:25:11.000 285 21272.35 400.55 43059.81 48029.37 2020-10-11 15:25:12.000 285 21272.35 400.57 43059.85 48029.33 2020-10-11 15:25:13.000 285 21272.31 400.60 43059.83 48029.35 2020-10-11 15:25:14.000 285 21272.33 400.60 43059.84 48029.32 2020-10-11 15:25:15.000 285 21272.36 400.60 43059.83 48029.30 2020-10-11 15:25:16.000 285 21272.33 400.62 43059.82 48029.34 2020-10-11 15:25:17.000 285 21272.30 400.64 43059.81 48029.34 2020-10-11 15:25:18.000 285 21272.31 400.60 43059.82 48029.34 2020-10-11 15:25:19.000 285 21272.40 400.51 43059.87 48029.34 2020-10-11 15:25:20.000 285 21272.45 400.43 43059.94 48029.37 2020-10-11 15:25:21.000 285 21272.50 400.37 43059.98 48029.43 2020-10-11 15:25:22.000 285 21272.50 400.38 43059.99 48029.54 2020-10-11 15:25:23.000 285 21272.54 400.39 43060.03 48029.53 2020-10-11 15:25:24.000 285 21272.55 400.36 43060.05 48029.59 2020-10-11 15:25:25.000 285 21272.58 400.33 43060.07 48029.59 2020-10-11 15:25:26.000 285 21272.57 400.34 43060.06 48029.63 2020-10-11 15:25:27.000 285 21272.56 400.31 43060.08 48029.64 2020-10-11 15:25:28.000 285 21272.54 400.32 43060.13 48029.68 2020-10-11 15:25:29.000 285 21272.57 400.30 43060.14 48029.67 2020-10-11 15:25:30.000 285 21272.61 400.31 43060.14 48029.70 2020-10-11 15:25:31.000 285 21272.59 400.30 43060.16 48029.74 2020-10-11 15:25:32.000 285 21272.64 400.31 43060.13 48029.74 2020-10-11 15:25:33.000 285 21272.64 400.33 43060.13 48029.73 2020-10-11 15:25:34.000 285 21272.67 400.33 43060.14 48029.76 2020-10-11 15:25:35.000 285 21272.69 400.34 43060.12 48029.77 2020-10-11 15:25:36.000 285 21272.70 400.35 43060.12 48029.75 2020-10-11 15:25:37.000 285 21272.71 400.34 43060.14 48029.77 2020-10-11 15:25:38.000 285 21272.72 400.38 43060.13 48029.78 2020-10-11 15:25:39.000 285 21272.73 400.41 43060.13 48029.75 2020-10-11 15:25:40.000 285 21272.78 400.43 43060.14 48029.76 2020-10-11 15:25:41.000 285 21272.84 400.46 43060.05 48029.79 2020-10-11 15:25:42.000 285 21272.81 400.48 43060.07 48029.76 2020-10-11 15:25:43.000 285 21272.78 400.46 43060.09 48029.74 2020-10-11 15:25:44.000 285 21272.78 400.43 43060.06 48029.77 2020-10-11 15:25:45.000 285 21272.80 400.41 43060.09 48029.75 2020-10-11 15:25:46.000 285 21272.84 400.39 43060.10 48029.81 2020-10-11 15:25:47.000 285 21272.93 400.34 43060.14 48029.79 2020-10-11 15:25:48.000 285 21273.04 400.30 43060.17 48029.87 2020-10-11 15:25:49.000 285 21273.14 400.26 43060.23 48029.97 2020-10-11 15:25:50.000 285 21273.21 400.26 43060.27 48030.02 2020-10-11 15:25:51.000 285 21273.25 400.26 43060.25 48030.10 2020-10-11 15:25:52.000 285 21273.25 400.27 43060.29 48030.12 2020-10-11 15:25:53.000 285 21273.19 400.28 43060.31 48030.14 2020-10-11 15:25:54.000 285 21273.22 400.30 43060.30 48030.17 2020-10-11 15:25:55.000 285 21273.23 400.30 43060.29 48030.13 2020-10-11 15:25:56.000 285 21273.24 400.30 43060.31 48030.13 2020-10-11 15:25:57.000 285 21273.24 400.31 43060.30 48030.18 2020-10-11 15:25:58.000 285 21273.22 400.32 43060.28 48030.19 2020-10-11 15:25:59.000 285 21273.26 400.29 43060.28 48030.11 2020-10-11 15:26:00.000 285 21273.26 400.30 43060.30 48030.13 2020-10-11 15:26:01.000 285 21273.22 400.30 43060.31 48030.17 2020-10-11 15:26:02.000 285 21273.23 400.30 43060.32 48030.17 2020-10-11 15:26:03.000 285 21273.22 400.28 43060.34 48030.17 2020-10-11 15:26:04.000 285 21273.22 400.26 43060.36 48030.19 2020-10-11 15:26:05.000 285 21273.24 400.30 43060.35 48030.20 2020-10-11 15:26:06.000 285 21273.23 400.35 43060.36 48030.21 2020-10-11 15:26:07.000 285 21273.21 400.39 43060.34 48030.19 2020-10-11 15:26:08.000 285 21273.24 400.42 43060.33 48030.19 2020-10-11 15:26:09.000 285 21273.25 400.46 43060.34 48030.17 2020-10-11 15:26:10.000 285 21273.24 400.50 43060.29 48030.16 2020-10-11 15:26:11.000 285 21273.24 400.52 43060.29 48030.16 2020-10-11 15:26:12.000 285 21273.24 400.51 43060.29 48030.11 2020-10-11 15:26:13.000 285 21273.25 400.51 43060.25 48030.09 2020-10-11 15:26:14.000 285 21273.24 400.51 43060.21 48030.11 2020-10-11 15:26:15.000 285 21273.26 400.52 43060.22 48030.10 2020-10-11 15:26:16.000 285 21273.30 400.53 43060.20 48030.07 2020-10-11 15:26:17.000 285 21273.27 400.50 43060.24 48030.09 2020-10-11 15:26:18.000 285 21273.27 400.48 43060.22 48030.07 2020-10-11 15:26:19.000 285 21273.30 400.48 43060.23 48030.07 2020-10-11 15:26:20.000 285 21273.27 400.51 43060.23 48030.11 2020-10-11 15:26:21.000 285 21273.25 400.55 43060.18 48030.12 2020-10-11 15:26:22.000 285 21273.25 400.55 43060.22 48030.07 2020-10-11 15:26:23.000 285 21273.26 400.52 43060.23 48030.07 2020-10-11 15:26:24.000 285 21273.28 400.53 43060.24 48030.08 2020-10-11 15:26:25.000 285 21273.27 400.55 43060.26 48030.08 2020-10-11 15:26:26.000 285 21273.21 400.59 43060.23 48030.10 2020-10-11 15:26:27.000 285 21273.18 400.61 43060.21 48030.09 2020-10-11 15:26:28.000 285 21273.15 400.64 43060.21 48030.04 2020-10-11 15:26:29.000 285 21273.15 400.61 43060.18 48030.02 2020-10-11 15:26:30.000 285 21273.16 400.58 43060.20 48030.08 2020-10-11 15:26:31.000 285 21273.17 400.59 43060.21 48030.07 2020-10-11 15:26:32.000 285 21273.22 400.59 43060.24 48030.03 2020-10-11 15:26:33.000 285 21273.19 400.62 43060.23 48030.07 2020-10-11 15:26:34.000 285 21273.17 400.64 43060.21 48030.08 2020-10-11 15:26:35.000 285 21273.22 400.61 43060.24 48030.06 2020-10-11 15:26:36.000 285 21273.27 400.58 43060.25 48030.11 2020-10-11 15:26:37.000 285 21273.30 400.54 43060.27 48030.10 2020-10-11 15:26:38.000 285 21273.28 400.55 43060.25 48030.10 2020-10-11 15:26:39.000 285 21273.22 400.63 43060.25 48030.14 2020-10-11 15:26:40.000 285 21273.16 400.68 43060.21 48030.10 2020-10-11 15:26:41.000 285 21273.10 400.68 43060.17 48030.03 2020-10-11 15:26:42.000 285 21273.07 400.62 43060.18 48029.98 2020-10-11 15:26:43.000 285 21273.05 400.58 43060.18 48029.96 2020-10-11 15:26:44.000 285 21273.02 400.55 43060.15 48029.96 2020-10-11 15:26:45.000 285 21273.02 400.54 43060.19 48029.95 2020-10-11 15:26:46.000 285 21273.01 400.51 43060.22 48029.97 2020-10-11 15:26:47.000 285 21273.01 400.48 43060.25 48029.96 2020-10-11 15:26:48.000 285 21273.00 400.46 43060.24 48029.95 2020-10-11 15:26:49.000 285 21272.98 400.46 43060.22 48029.94 2020-10-11 15:26:50.000 285 21272.99 400.45 43060.25 48029.97 2020-10-11 15:26:51.000 285 21272.94 400.49 43060.23 48029.93 2020-10-11 15:26:52.000 285 21272.93 400.48 43060.23 48029.98 2020-10-11 15:26:53.000 285 21272.95 400.47 43060.22 48029.97 2020-10-11 15:26:54.000 285 21272.94 400.49 43060.25 48029.96 2020-10-11 15:26:55.000 285 21272.93 400.48 43060.24 48029.98 2020-10-11 15:26:56.000 285 21272.92 400.47 43060.26 48029.96 2020-10-11 15:26:57.000 285 21272.89 400.47 43060.25 48029.95 2020-10-11 15:26:58.000 285 21272.90 400.47 43060.29 48029.94 2020-10-11 15:26:59.000 285 21272.84 400.47 43060.28 48029.98 2020-10-11 15:27:00.000 285 21272.84 400.45 43060.28 48029.99 2020-10-11 15:27:01.000 285 21272.82 400.47 43060.32 48029.97 2020-10-11 15:27:02.000 285 21272.83 400.49 43060.34 48029.97 2020-10-11 15:27:03.000 285 21272.84 400.55 43060.31 48029.95 2020-10-11 15:27:04.000 285 21272.83 400.59 43060.25 48029.96 2020-10-11 15:27:05.000 285 21272.80 400.62 43060.22 48029.96 2020-10-11 15:27:06.000 285 21272.79 400.60 43060.22 48029.94 2020-10-11 15:27:07.000 285 21272.77 400.61 43060.22 48029.85 2020-10-11 15:27:08.000 285 21272.74 400.60 43060.20 48029.87 2020-10-11 15:27:09.000 285 21272.72 400.60 43060.19 48029.86 2020-10-11 15:27:10.000 285 21272.68 400.59 43060.20 48029.84 2020-10-11 15:27:11.000 285 21272.65 400.59 43060.21 48029.84 2020-10-11 15:27:12.000 285 21272.66 400.56 43060.22 48029.83 2020-10-11 15:27:13.000 285 21272.68 400.56 43060.21 48029.85 2020-10-11 15:27:14.000 285 21272.66 400.56 43060.20 48029.84 2020-10-11 15:27:15.000 285 21272.73 400.58 43060.23 48029.84 2020-10-11 15:27:16.000 285 21272.73 400.60 43060.21 48029.85 2020-10-11 15:27:17.000 285 21272.75 400.60 43060.19 48029.85 2020-10-11 15:27:18.000 285 21272.73 400.60 43060.16 48029.80 2020-10-11 15:27:19.000 285 21272.70 400.61 43060.15 48029.78 2020-10-11 15:27:20.000 285 21272.69 400.60 43060.15 48029.76 2020-10-11 15:27:21.000 285 21272.68 400.63 43060.12 48029.78 2020-10-11 15:27:22.000 285 21272.66 400.65 43060.10 48029.75 2020-10-11 15:27:23.000 285 21272.68 400.69 43060.08 48029.72 2020-10-11 15:27:24.000 285 21272.69 400.70 43060.09 48029.71 2020-10-11 15:27:25.000 285 21272.71 400.72 43060.06 48029.71 2020-10-11 15:27:26.000 285 21272.71 400.68 43060.05 48029.69 2020-10-11 15:27:27.000 285 21272.75 400.66 43060.10 48029.74 2020-10-11 15:27:28.000 285 21272.79 400.63 43060.12 48029.78 2020-10-11 15:27:29.000 285 21272.81 400.63 43060.14 48029.74 2020-10-11 15:27:30.000 285 21272.82 400.62 43060.15 48029.80 2020-10-11 15:27:31.000 285 21272.86 400.61 43060.14 48029.83 2020-10-11 15:27:32.000 285 21272.86 400.60 43060.13 48029.86 2020-10-11 15:27:33.000 285 21272.84 400.59 43060.17 48029.84 2020-10-11 15:27:34.000 285 21272.83 400.56 43060.21 48029.91 2020-10-11 15:27:35.000 285 21272.77 400.54 43060.18 48029.87 2020-10-11 15:27:36.000 285 21272.72 400.55 43060.18 48029.88 2020-10-11 15:27:37.000 285 21272.68 400.56 43060.22 48029.88 2020-10-11 15:27:38.000 285 21272.63 400.58 43060.25 48029.83 2020-10-11 15:27:39.000 285 21272.62 400.57 43060.26 48029.84 2020-10-11 15:27:40.000 285 21272.54 400.57 43060.26 48029.84 2020-10-11 15:27:41.000 285 21272.50 400.56 43060.26 48029.81 2020-10-11 15:27:42.000 285 21272.45 400.58 43060.24 48029.78 2020-10-11 15:27:43.000 285 21272.42 400.63 43060.20 48029.77 2020-10-11 15:27:44.000 285 21272.43 400.64 43060.22 48029.74 2020-10-11 15:27:45.000 285 21272.45 400.61 43060.21 48029.71 2020-10-11 15:27:46.000 285 21272.47 400.60 43060.22 48029.77 2020-10-11 15:27:47.000 285 21272.51 400.59 43060.23 48029.75 2020-10-11 15:27:48.000 285 21272.53 400.60 43060.25 48029.77 2020-10-11 15:27:49.000 285 21272.57 400.61 43060.27 48029.81 2020-10-11 15:27:50.000 285 21272.62 400.60 43060.34 48029.84 2020-10-11 15:27:51.000 285 21272.62 400.60 43060.36 48029.87 2020-10-11 15:27:52.000 285 21272.66 400.60 43060.36 48029.87 2020-10-11 15:27:53.000 285 21272.67 400.62 43060.40 48029.89 2020-10-11 15:27:54.000 285 21272.70 400.66 43060.37 48029.93 2020-10-11 15:27:55.000 285 21272.71 400.69 43060.36 48029.92 2020-10-11 15:27:56.000 285 21272.69 400.72 43060.37 48029.94 2020-10-11 15:27:57.000 285 21272.69 400.71 43060.34 48029.93 2020-10-11 15:27:58.000 285 21272.68 400.68 43060.38 48029.96 2020-10-11 15:27:59.000 285 21272.70 400.68 43060.39 48029.94 2020-10-11 15:28:00.000 285 21272.71 400.66 43060.40 48029.96 2020-10-11 15:28:01.000 285 21272.68 400.68 43060.40 48029.96 2020-10-11 15:28:02.000 285 21272.68 400.69 43060.39 48029.94 2020-10-11 15:28:03.000 285 21272.69 400.73 43060.37 48029.98 2020-10-11 15:28:04.000 285 21272.68 400.71 43060.39 48029.93 2020-10-11 15:28:05.000 285 21272.67 400.73 43060.37 48029.97 2020-10-11 15:28:06.000 285 21272.64 400.72 43060.36 48029.97 2020-10-11 15:28:07.000 285 21272.61 400.76 43060.37 48029.94 2020-10-11 15:28:08.000 285 21272.60 400.76 43060.39 48029.94 2020-10-11 15:28:09.000 285 21272.59 400.77 43060.35 48029.94 2020-10-11 15:28:10.000 285 21272.60 400.77 43060.37 48029.94 2020-10-11 15:28:11.000 285 21272.57 400.74 43060.38 48029.89 2020-10-11 15:28:12.000 285 21272.57 400.70 43060.35 48029.94 2020-10-11 15:28:13.000 285 21272.57 400.74 43060.36 48029.94 2020-10-11 15:28:14.000 285 21272.60 400.72 43060.36 48029.91 2020-10-11 15:28:15.000 285 21272.58 400.73 43060.36 48029.92 2020-10-11 15:28:16.000 285 21272.59 400.75 43060.35 48029.94 2020-10-11 15:28:17.000 285 21272.59 400.76 43060.36 48029.91 2020-10-11 15:28:18.000 285 21272.55 400.74 43060.37 48029.91 2020-10-11 15:28:19.000 285 21272.56 400.75 43060.35 48029.87 2020-10-11 15:28:20.000 285 21272.57 400.75 43060.34 48029.91 2020-10-11 15:28:21.000 285 21272.55 400.76 43060.30 48029.91 2020-10-11 15:28:22.000 285 21272.53 400.79 43060.32 48029.88 2020-10-11 15:28:23.000 285 21272.50 400.83 43060.30 48029.90 2020-10-11 15:28:24.000 285 21272.52 400.87 43060.28 48029.82 2020-10-11 15:28:25.000 285 21272.46 400.91 43060.24 48029.81 2020-10-11 15:28:26.000 285 21272.44 400.91 43060.26 48029.78 2020-10-11 15:28:27.000 285 21272.42 400.92 43060.24 48029.76 2020-10-11 15:28:28.000 285 21272.42 400.90 43060.26 48029.76 2020-10-11 15:28:29.000 285 21272.43 400.90 43060.27 48029.75 2020-10-11 15:28:30.000 285 21272.43 400.89 43060.25 48029.71 2020-10-11 15:28:31.000 285 21272.39 400.89 43060.21 48029.71 2020-10-11 15:28:32.000 285 21272.38 400.89 43060.19 48029.71 2020-10-11 15:28:33.000 285 21272.36 400.89 43060.20 48029.68 2020-10-11 15:28:34.000 285 21272.38 400.89 43060.22 48029.71 2020-10-11 15:28:35.000 285 21272.35 400.86 43060.25 48029.70 2020-10-11 15:28:36.000 285 21272.34 400.81 43060.25 48029.66 2020-10-11 15:28:37.000 285 21272.35 400.81 43060.25 48029.69 2020-10-11 15:28:38.000 285 21272.37 400.77 43060.27 48029.68 2020-10-11 15:28:39.000 285 21272.37 400.76 43060.29 48029.72 2020-10-11 15:28:40.000 285 21272.35 400.76 43060.26 48029.75 2020-10-11 15:28:41.000 285 21272.38 400.73 43060.28 48029.77 2020-10-11 15:28:42.000 285 21272.45 400.75 43060.26 48029.74 2020-10-11 15:28:43.000 285 21272.49 400.78 43060.29 48029.77 2020-10-11 15:28:44.000 285 21272.56 400.78 43060.26 48029.81 2020-10-11 15:28:45.000 285 21272.61 400.79 43060.25 48029.84 2020-10-11 15:28:46.000 285 21272.68 400.78 43060.26 48029.82 2020-10-11 15:28:47.000 285 21272.68 400.75 43060.25 48029.86 2020-10-11 15:28:48.000 285 21272.73 400.74 43060.24 48029.84 2020-10-11 15:28:49.000 285 21272.76 400.72 43060.23 48029.89 2020-10-11 15:28:50.000 285 21272.82 400.72 43060.24 48029.90 2020-10-11 15:28:51.000 285 21272.86 400.70 43060.24 48029.91 2020-10-11 15:28:52.000 285 21272.91 400.65 43060.29 48029.92 2020-10-11 15:28:53.000 285 21272.96 400.65 43060.27 48029.99 2020-10-11 15:28:54.000 285 21272.97 400.66 43060.26 48029.99 2020-10-11 15:28:55.000 285 21273.03 400.64 43060.27 48030.04 2020-10-11 15:28:56.000 285 21273.08 400.64 43060.29 48030.04 2020-10-11 15:28:57.000 285 21273.03 400.62 43060.30 48030.05 2020-10-11 15:28:58.000 285 21273.04 400.61 43060.30 48030.09 2020-10-11 15:28:59.000 285 21273.05 400.57 43060.32 48030.07 2020-10-11 15:29:00.000 285 21273.02 400.53 43060.31 48030.12 2020-10-11 15:29:01.000 285 21272.97 400.53 43060.34 48030.05 2020-10-11 15:29:02.000 285 21272.94 400.53 43060.36 48030.07 2020-10-11 15:29:03.000 285 21272.93 400.52 43060.40 48030.09 2020-10-11 15:29:04.000 285 21272.96 400.50 43060.42 48030.07 2020-10-11 15:29:05.000 285 21272.95 400.51 43060.40 48030.11 2020-10-11 15:29:06.000 285 21272.97 400.50 43060.42 48030.11 2020-10-11 15:29:07.000 285 21272.98 400.46 43060.46 48030.16 2020-10-11 15:29:08.000 285 21273.03 400.49 43060.46 48030.18 2020-10-11 15:29:09.000 285 21273.04 400.52 43060.48 48030.24 2020-10-11 15:29:10.000 285 21273.05 400.57 43060.46 48030.23 2020-10-11 15:29:11.000 285 21273.04 400.58 43060.45 48030.20 2020-10-11 15:29:12.000 285 21273.05 400.57 43060.46 48030.20 2020-10-11 15:29:13.000 285 21273.07 400.58 43060.44 48030.19 2020-10-11 15:29:14.000 285 21273.06 400.59 43060.44 48030.20 2020-10-11 15:29:15.000 285 21272.99 400.60 43060.41 48030.16 2020-10-11 15:29:16.000 285 21272.98 400.59 43060.40 48030.16 2020-10-11 15:29:17.000 285 21272.93 400.63 43060.38 48030.12 2020-10-11 15:29:18.000 285 21272.88 400.63 43060.40 48030.14 2020-10-11 15:29:19.000 285 21272.85 400.64 43060.39 48030.08 2020-10-11 15:29:20.000 285 21272.90 400.68 43060.39 48030.08 2020-10-11 15:29:21.000 285 21272.91 400.71 43060.35 48030.05 2020-10-11 15:29:22.000 285 21272.88 400.72 43060.36 48030.03 2020-10-11 15:29:23.000 285 21272.87 400.74 43060.32 48030.05 2020-10-11 15:29:24.000 285 21272.88 400.76 43060.32 48030.02 2020-10-11 15:29:25.000 285 21272.88 400.79 43060.33 48030.02 2020-10-11 15:29:26.000 285 21272.88 400.81 43060.31 48029.96 2020-10-11 15:29:27.000 285 21272.86 400.81 43060.28 48029.94 2020-10-11 15:29:28.000 285 21272.84 400.82 43060.26 48029.93 2020-10-11 15:29:29.000 285 21272.79 400.85 43060.25 48029.92 2020-10-11 15:29:30.000 285 21272.80 400.84 43060.20 48029.91 2020-10-11 15:29:31.000 285 21272.73 400.83 43060.18 48029.86 2020-10-11 15:29:32.000 285 21272.66 400.84 43060.22 48029.84 2020-10-11 15:29:33.000 285 21272.59 400.86 43060.22 48029.83 2020-10-11 15:29:34.000 285 21272.52 400.87 43060.23 48029.81 2020-10-11 15:29:35.000 285 21272.47 400.88 43060.20 48029.75 2020-10-11 15:29:36.000 285 21272.41 400.88 43060.24 48029.75 2020-10-11 15:29:37.000 285 21272.39 400.87 43060.25 48029.70 2020-10-11 15:29:38.000 285 21272.40 400.82 43060.22 48029.72 2020-10-11 15:29:39.000 285 21272.42 400.80 43060.24 48029.73 2020-10-11 15:29:40.000 285 21272.40 400.79 43060.26 48029.69 2020-10-11 15:29:41.000 285 21272.41 400.78 43060.31 48029.75 2020-10-11 15:29:42.000 285 21272.43 400.77 43060.33 48029.79 2020-10-11 15:29:43.000 285 21272.42 400.79 43060.31 48029.78 2020-10-11 15:29:44.000 285 21272.40 400.77 43060.31 48029.78 2020-10-11 15:29:45.000 285 21272.41 400.78 43060.33 48029.81 2020-10-11 15:29:46.000 285 21272.37 400.80 43060.34 48029.83 2020-10-11 15:29:47.000 285 21272.38 400.80 43060.35 48029.81 2020-10-11 15:29:48.000 285 21272.36 400.84 43060.33 48029.79 2020-10-11 15:29:49.000 285 21272.35 400.89 43060.35 48029.79 2020-10-11 15:29:50.000 285 21272.30 400.95 43060.30 48029.78 2020-10-11 15:29:51.000 285 21272.27 401.02 43060.28 48029.74 2020-10-11 15:29:52.000 285 21272.24 401.06 43060.23 48029.73 2020-10-11 15:29:53.000 285 21272.20 401.10 43060.19 48029.66 2020-10-11 15:29:54.000 285 21272.23 401.11 43060.17 48029.61 2020-10-11 15:29:55.000 285 21272.22 401.10 43060.12 48029.59 2020-10-11 15:29:56.000 285 21272.17 401.11 43060.13 48029.51 2020-10-11 15:29:57.000 285 21272.16 401.12 43060.10 48029.51 2020-10-11 15:29:58.000 285 21272.12 401.11 43060.12 48029.51 2020-10-11 15:29:59.000 285 21272.12 401.11 43060.13 48029.48 2020-10-11 15:30:00.000 285 21272.12 401.11 43060.12 48029.47 2020-10-11 15:30:01.000 285 21272.10 401.09 43060.15 48029.51 2020-10-11 15:30:02.000 285 21272.07 401.09 43060.15 48029.52 2020-10-11 15:30:03.000 285 21272.07 401.11 43060.17 48029.54 2020-10-11 15:30:04.000 285 21272.08 401.10 43060.19 48029.52 2020-10-11 15:30:05.000 285 21272.06 401.12 43060.20 48029.54 2020-10-11 15:30:06.000 285 21272.05 401.12 43060.22 48029.52 2020-10-11 15:30:07.000 285 21272.05 401.13 43060.22 48029.54 2020-10-11 15:30:08.000 285 21272.05 401.12 43060.23 48029.56 2020-10-11 15:30:09.000 285 21272.06 401.12 43060.24 48029.57 2020-10-11 15:30:10.000 285 21272.07 401.14 43060.24 48029.59 2020-10-11 15:30:11.000 285 21272.10 401.19 43060.23 48029.55 2020-10-11 15:30:12.000 285 21272.15 401.22 43060.19 48029.55 2020-10-11 15:30:13.000 285 21272.18 401.24 43060.19 48029.61 2020-10-11 15:30:14.000 285 21272.21 401.28 43060.17 48029.58 2020-10-11 15:30:15.000 285 21272.18 401.29 43060.13 48029.54 2020-10-11 15:30:16.000 285 21272.19 401.31 43060.13 48029.55 2020-10-11 15:30:17.000 285 21272.23 401.29 43060.15 48029.52 2020-10-11 15:30:18.000 285 21272.30 401.27 43060.14 48029.57 2020-10-11 15:30:19.000 285 21272.32 401.28 43060.14 48029.58 2020-10-11 15:30:20.000 285 21272.31 401.29 43060.15 48029.60 2020-10-11 15:30:21.000 285 21272.30 401.27 43060.15 48029.62 2020-10-11 15:30:22.000 285 21272.29 401.31 43060.17 48029.60 2020-10-11 15:30:23.000 285 21272.28 401.35 43060.12 48029.60 2020-10-11 15:30:24.000 285 21272.27 401.39 43060.12 48029.54 2020-10-11 15:30:25.000 285 21272.27 401.41 43060.11 48029.55 2020-10-11 15:30:26.000 285 21272.25 401.41 43060.09 48029.55 2020-10-11 15:30:27.000 285 21272.23 401.43 43060.05 48029.54 2020-10-11 15:30:28.000 285 21272.23 401.42 43060.03 48029.53 2020-10-11 15:30:29.000 285 21272.23 401.40 43060.04 48029.51 2020-10-11 15:30:30.000 285 21272.16 401.43 43060.04 48029.49 2020-10-11 15:30:31.000 285 21272.11 401.41 43060.06 48029.48 2020-10-11 15:30:32.000 285 21272.10 401.38 43060.05 48029.44 2020-10-11 15:30:33.000 285 21272.07 401.38 43060.05 48029.42 2020-10-11 15:30:34.000 285 21272.07 401.35 43060.09 48029.44 2020-10-11 15:30:35.000 285 21272.10 401.34 43060.11 48029.44 2020-10-11 15:30:36.000 285 21272.10 401.35 43060.11 48029.45 2020-10-11 15:30:37.000 285 21272.13 401.34 43060.07 48029.51 2020-10-11 15:30:38.000 285 21272.15 401.33 43060.11 48029.51 2020-10-11 15:30:39.000 285 21272.22 401.28 43060.17 48029.53 2020-10-11 15:30:40.000 285 21272.24 401.26 43060.20 48029.59 2020-10-11 15:30:41.000 285 21272.29 401.23 43060.20 48029.64 2020-10-11 15:30:42.000 285 21272.31 401.24 43060.20 48029.65 2020-10-11 15:30:43.000 285 21272.31 401.23 43060.19 48029.68 2020-10-11 15:30:44.000 285 21272.29 401.24 43060.20 48029.67 2020-10-11 15:30:45.000 285 21272.30 401.23 43060.21 48029.71 2020-10-11 15:30:46.000 285 21272.30 401.24 43060.23 48029.69 2020-10-11 15:30:47.000 285 21272.30 401.23 43060.23 48029.68 2020-10-11 15:30:48.000 285 21272.27 401.25 43060.25 48029.72 2020-10-11 15:30:49.000 285 21272.25 401.26 43060.20 48029.71 2020-10-11 15:30:50.000 285 21272.22 401.27 43060.21 48029.68 2020-10-11 15:30:51.000 285 21272.19 401.26 43060.21 48029.69 2020-10-11 15:30:52.000 285 21272.16 401.30 43060.23 48029.64 2020-10-11 15:30:53.000 285 21272.12 401.32 43060.22 48029.62 2020-10-11 15:30:54.000 285 21272.10 401.29 43060.25 48029.63 2020-10-11 15:30:55.000 285 21272.08 401.29 43060.26 48029.63 2020-10-11 15:30:56.000 285 21272.09 401.31 43060.23 48029.58 2020-10-11 15:30:57.000 285 21272.06 401.28 43060.23 48029.62 2020-10-11 15:30:58.000 285 21272.05 401.27 43060.25 48029.57 2020-10-11 15:30:59.000 285 21272.02 401.31 43060.21 48029.56 2020-10-11 15:31:00.000 285 21271.96 401.32 43060.19 48029.56 2020-10-11 15:31:01.000 285 21271.92 401.28 43060.20 48029.52 2020-10-11 15:31:02.000 285 21271.91 401.24 43060.22 48029.50 2020-10-11 15:31:03.000 285 21271.86 401.20 43060.22 48029.56 2020-10-11 15:31:04.000 285 21271.88 401.18 43060.26 48029.58 2020-10-11 15:31:05.000 285 21271.89 401.12 43060.29 48029.56 2020-10-11 15:31:06.000 285 21271.88 401.07 43060.32 48029.58 2020-10-11 15:31:07.000 285 21271.89 401.03 43060.32 48029.59 2020-10-11 15:31:08.000 285 21271.90 401.01 43060.33 48029.62 2020-10-11 15:31:09.000 285 21271.90 401.01 43060.35 48029.65 2020-10-11 15:31:10.000 285 21271.94 400.99 43060.34 48029.67 2020-10-11 15:31:11.000 285 21271.95 400.95 43060.37 48029.66 2020-10-11 15:31:12.000 285 21271.98 400.90 43060.41 48029.70 2020-10-11 15:31:13.000 285 21272.00 400.85 43060.42 48029.70 2020-10-11 15:31:14.000 285 21272.01 400.83 43060.45 48029.71 2020-10-11 15:31:15.000 285 21272.00 400.82 43060.45 48029.78 2020-10-11 15:31:16.000 285 21271.99 400.87 43060.43 48029.80 2020-10-11 15:31:17.000 285 21271.94 400.88 43060.42 48029.76 2020-10-11 15:31:18.000 285 21271.95 400.88 43060.43 48029.76 2020-10-11 15:31:19.000 285 21271.97 400.86 43060.45 48029.73 2020-10-11 15:31:20.000 285 21271.94 400.88 43060.43 48029.73 2020-10-11 15:31:21.000 285 21271.88 400.92 43060.45 48029.73 2020-10-11 15:31:22.000 285 21271.87 400.93 43060.44 48029.74 2020-10-11 15:31:23.000 285 21271.87 400.95 43060.39 48029.65 2020-10-11 15:31:24.000 285 21271.85 400.96 43060.38 48029.65 2020-10-11 15:31:25.000 285 21271.85 400.98 43060.39 48029.64 2020-10-11 15:31:26.000 285 21271.79 400.99 43060.42 48029.60 2020-10-11 15:31:27.000 285 21271.77 400.98 43060.43 48029.65 2020-10-11 15:31:28.000 285 21271.79 400.97 43060.41 48029.64 2020-10-11 15:31:29.000 285 21271.84 400.93 43060.48 48029.66 2020-10-11 15:31:30.000 285 21271.85 400.91 43060.51 48029.67 2020-10-11 15:31:31.000 285 21271.86 400.90 43060.50 48029.71 2020-10-11 15:31:32.000 285 21271.85 400.91 43060.52 48029.78 2020-10-11 15:31:33.000 285 21271.90 400.89 43060.54 48029.77 2020-10-11 15:31:34.000 285 21271.89 400.93 43060.56 48029.82 2020-10-11 15:31:35.000 285 21271.88 400.97 43060.57 48029.78 2020-10-11 15:31:36.000 285 21271.88 401.02 43060.57 48029.82 2020-10-11 15:31:37.000 285 21271.88 401.06 43060.59 48029.84 2020-10-11 15:31:38.000 285 21271.87 401.06 43060.59 48029.81 2020-10-11 15:31:39.000 285 21271.90 401.09 43060.60 48029.81 2020-10-11 15:31:40.000 285 21271.93 401.05 43060.58 48029.78 2020-10-11 15:31:41.000 285 21271.93 401.05 43060.59 48029.83 2020-10-11 15:31:42.000 285 21271.95 401.04 43060.61 48029.85 2020-10-11 15:31:43.000 285 21271.93 401.01 43060.67 48029.83 2020-10-11 15:31:44.000 285 21271.94 401.03 43060.67 48029.88 2020-10-11 15:31:45.000 285 21271.96 401.02 43060.64 48029.88 2020-10-11 15:31:46.000 285 21271.93 401.02 43060.65 48029.88 2020-10-11 15:31:47.000 285 21271.90 401.01 43060.66 48029.93 2020-10-11 15:31:48.000 285 21271.90 401.01 43060.66 48029.90 2020-10-11 15:31:49.000 285 21271.91 401.05 43060.67 48029.91 2020-10-11 15:31:50.000 285 21271.86 401.10 43060.66 48029.89 2020-10-11 15:31:51.000 285 21271.85 401.15 43060.62 48029.90 2020-10-11 15:31:52.000 285 21271.85 401.16 43060.63 48029.85 2020-10-11 15:31:53.000 285 21271.87 401.22 43060.60 48029.86 2020-10-11 15:31:54.000 285 21271.85 401.28 43060.57 48029.86 2020-10-11 15:31:55.000 285 21271.82 401.34 43060.54 48029.77 2020-10-11 15:31:56.000 285 21271.75 401.40 43060.50 48029.73 2020-10-11 15:31:57.000 285 21271.70 401.46 43060.47 48029.66 2020-10-11 15:31:58.000 285 21271.68 401.47 43060.42 48029.62 2020-10-11 15:31:59.000 285 21271.66 401.47 43060.37 48029.60 2020-10-11 15:32:00.000 285 21271.64 401.50 43060.35 48029.56 2020-10-11 15:32:01.000 285 21271.63 401.50 43060.35 48029.53 2020-10-11 15:32:02.000 285 21271.61 401.54 43060.35 48029.52 2020-10-11 15:32:03.000 285 21271.59 401.59 43060.35 48029.50 2020-10-11 15:32:04.000 285 21271.57 401.61 43060.33 48029.43 2020-10-11 15:32:05.000 285 21271.55 401.61 43060.31 48029.46 2020-10-11 15:32:06.000 285 21271.56 401.63 43060.30 48029.43 2020-10-11 15:32:07.000 285 21271.52 401.64 43060.31 48029.40 2020-10-11 15:32:08.000 285 21271.50 401.63 43060.31 48029.43 2020-10-11 15:32:09.000 285 21271.48 401.64 43060.32 48029.38 2020-10-11 15:32:10.000 285 21271.46 401.64 43060.33 48029.41 2020-10-11 15:32:11.000 285 21271.46 401.64 43060.34 48029.41 2020-10-11 15:32:12.000 285 21271.46 401.67 43060.37 48029.41 2020-10-11 15:32:13.000 285 21271.44 401.71 43060.37 48029.45 2020-10-11 15:32:14.000 285 21271.41 401.70 43060.38 48029.38 2020-10-11 15:32:15.000 285 21271.37 401.71 43060.36 48029.38 2020-10-11 15:32:16.000 285 21271.36 401.72 43060.37 48029.39 2020-10-11 15:32:17.000 285 21271.35 401.72 43060.37 48029.42 2020-10-11 15:32:18.000 285 21271.37 401.73 43060.35 48029.34 2020-10-11 15:32:19.000 285 21271.34 401.74 43060.35 48029.38 2020-10-11 15:32:20.000 285 21271.35 401.74 43060.38 48029.42 2020-10-11 15:32:21.000 285 21271.31 401.76 43060.36 48029.35 2020-10-11 15:32:22.000 285 21271.27 401.76 43060.39 48029.38 2020-10-11 15:32:23.000 285 21271.24 401.80 43060.41 48029.38 2020-10-11 15:32:24.000 285 21271.19 401.86 43060.37 48029.34 2020-10-11 15:32:25.000 285 21271.20 401.89 43060.37 48029.34 2020-10-11 15:32:26.000 285 21271.16 401.93 43060.37 48029.31 2020-10-11 15:32:27.000 285 21271.13 401.93 43060.39 48029.29 2020-10-11 15:32:28.000 285 21271.11 401.92 43060.39 48029.30 2020-10-11 15:32:29.000 285 21271.10 401.93 43060.38 48029.29 2020-10-11 15:32:30.000 285 21271.12 401.94 43060.40 48029.31 2020-10-11 15:32:31.000 285 21271.05 402.00 43060.42 48029.29 2020-10-11 15:32:32.000 285 21271.03 402.05 43060.38 48029.28 2020-10-11 15:32:33.000 285 21270.98 402.09 43060.39 48029.28 2020-10-11 15:32:34.000 285 21270.96 402.11 43060.36 48029.22 2020-10-11 15:32:35.000 285 21270.90 402.17 43060.33 48029.19 2020-10-11 15:32:36.000 285 21270.90 402.15 43060.32 48029.19 2020-10-11 15:32:37.000 285 21270.90 402.10 43060.31 48029.17 2020-10-11 15:32:38.000 285 21270.90 402.09 43060.36 48029.18 2020-10-11 15:32:39.000 285 21270.89 402.09 43060.35 48029.19 2020-10-11 15:32:40.000 285 21270.91 402.08 43060.34 48029.17 2020-10-11 15:32:41.000 285 21270.90 402.10 43060.35 48029.23 2020-10-11 15:32:42.000 285 21270.88 402.12 43060.39 48029.23 2020-10-11 15:32:43.000 285 21270.85 402.17 43060.34 48029.18 2020-10-11 15:32:44.000 285 21270.86 402.19 43060.34 48029.21 2020-10-11 15:32:45.000 285 21270.86 402.25 43060.33 48029.16 2020-10-11 15:32:46.000 285 21270.87 402.29 43060.29 48029.12 2020-10-11 15:32:47.000 285 21270.83 402.32 43060.21 48029.09 2020-10-11 15:32:48.000 285 21270.86 402.38 43060.21 48029.10 2020-10-11 15:32:49.000 285 21270.83 402.42 43060.17 48029.04 2020-10-11 15:32:50.000 285 21270.85 402.43 43060.11 48029.03 2020-10-11 15:32:51.000 285 21270.89 402.39 43060.12 48029.00 2020-10-11 15:32:52.000 285 21270.91 402.35 43060.15 48028.98 2020-10-11 15:32:53.000 285 21270.93 402.32 43060.11 48028.99 2020-10-11 15:32:54.000 285 21271.00 402.31 43060.12 48028.98 2020-10-11 15:32:55.000 285 21271.06 402.32 43060.14 48029.03 2020-10-11 15:32:56.000 285 21271.10 402.32 43060.12 48029.07 2020-10-11 15:32:57.000 285 21271.16 402.30 43060.16 48029.14 2020-10-11 15:32:58.000 285 21271.21 402.29 43060.18 48029.13 2020-10-11 15:32:59.000 285 21271.25 402.30 43060.19 48029.14 2020-10-11 15:33:00.000 285 21271.30 402.27 43060.21 48029.24 2020-10-11 15:33:01.000 285 21271.31 402.25 43060.20 48029.22 2020-10-11 15:33:02.000 285 21271.33 402.22 43060.23 48029.28 2020-10-11 15:33:03.000 285 21271.36 402.22 43060.24 48029.29 2020-10-11 15:33:04.000 285 21271.37 402.22 43060.24 48029.31 2020-10-11 15:33:05.000 285 21271.41 402.22 43060.24 48029.33 2020-10-11 15:33:06.000 285 21271.43 402.20 43060.26 48029.33 2020-10-11 15:33:07.000 285 21271.43 402.19 43060.25 48029.38 2020-10-11 15:33:08.000 285 21271.45 402.18 43060.26 48029.37 2020-10-11 15:33:09.000 285 21271.46 402.18 43060.27 48029.35 2020-10-11 15:33:10.000 285 21271.43 402.17 43060.26 48029.37 2020-10-11 15:33:11.000 285 21271.43 402.15 43060.24 48029.40 2020-10-11 15:33:12.000 285 21271.45 402.14 43060.25 48029.36 2020-10-11 15:33:13.000 285 21271.46 402.07 43060.29 48029.38 2020-10-11 15:33:14.000 285 21271.52 402.03 43060.34 48029.43 2020-10-11 15:33:15.000 285 21271.51 401.95 43060.38 48029.46 2020-10-11 15:33:16.000 285 21271.50 401.90 43060.43 48029.49 2020-10-11 15:33:17.000 285 21271.57 401.82 43060.47 48029.57 2020-10-11 15:33:18.000 285 21271.58 401.78 43060.53 48029.62 2020-10-11 15:33:19.000 285 21271.56 401.75 43060.60 48029.63 2020-10-11 15:33:20.000 285 21271.58 401.74 43060.64 48029.73 2020-10-11 15:33:21.000 285 21271.57 401.72 43060.65 48029.75 2020-10-11 15:33:22.000 285 21271.56 401.73 43060.69 48029.77 2020-10-11 15:33:23.000 285 21271.53 401.75 43060.73 48029.79 2020-10-11 15:33:24.000 285 21271.48 401.74 43060.76 48029.80 2020-10-11 15:33:25.000 285 21271.48 401.77 43060.72 48029.84 2020-10-11 15:33:26.000 285 21271.47 401.78 43060.76 48029.81 2020-10-11 15:33:27.000 285 21271.46 401.78 43060.78 48029.81 2020-10-11 15:33:28.000 285 21271.48 401.77 43060.78 48029.79 2020-10-11 15:33:29.000 285 21271.46 401.81 43060.77 48029.78 2020-10-11 15:33:30.000 285 21271.42 401.82 43060.77 48029.79 2020-10-11 15:33:31.000 285 21271.38 401.84 43060.74 48029.75 2020-10-11 15:33:32.000 285 21271.34 401.84 43060.74 48029.72 2020-10-11 15:33:33.000 285 21271.32 401.81 43060.71 48029.71 2020-10-11 15:33:34.000 285 21271.26 401.80 43060.72 48029.68 2020-10-11 15:33:35.000 285 21271.20 401.78 43060.73 48029.64 2020-10-11 15:33:36.000 285 21271.20 401.77 43060.74 48029.68 2020-10-11 15:33:37.000 285 21271.19 401.79 43060.75 48029.68 2020-10-11 15:33:38.000 285 21271.12 401.88 43060.72 48029.62 2020-10-11 15:33:39.000 285 21271.05 401.99 43060.65 48029.63 2020-10-11 15:33:40.000 285 21271.02 402.05 43060.58 48029.49 2020-10-11 15:33:41.000 285 21271.00 402.10 43060.53 48029.42 2020-10-11 15:33:42.000 285 21270.98 402.16 43060.48 48029.38 2020-10-11 15:33:43.000 285 21270.93 402.20 43060.40 48029.31 2020-10-11 15:33:44.000 285 21270.93 402.24 43060.37 48029.23 2020-10-11 15:33:45.000 285 21270.91 402.24 43060.32 48029.19 2020-10-11 15:33:46.000 285 21270.91 402.25 43060.30 48029.16 2020-10-11 15:33:47.000 285 21270.93 402.24 43060.28 48029.13 2020-10-11 15:33:48.000 285 21270.93 402.25 43060.25 48029.15 2020-10-11 15:33:49.000 285 21270.91 402.28 43060.25 48029.07 2020-10-11 15:33:50.000 285 21270.89 402.25 43060.22 48029.05 2020-10-11 15:33:51.000 285 21270.89 402.28 43060.22 48029.10 2020-10-11 15:33:52.000 285 21270.87 402.29 43060.23 48029.05 2020-10-11 15:33:53.000 285 21270.83 402.30 43060.22 48029.08 2020-10-11 15:33:54.000 285 21270.81 402.33 43060.20 48029.07 2020-10-11 15:33:55.000 285 21270.78 402.38 43060.21 48029.04 2020-10-11 15:33:56.000 285 21270.74 402.40 43060.19 48029.01 2020-10-11 15:33:57.000 285 21270.77 402.40 43060.17 48028.99 2020-10-11 15:33:58.000 285 21270.71 402.41 43060.15 48028.96 2020-10-11 15:33:59.000 285 21270.68 402.42 43060.14 48028.96 2020-10-11 15:34:00.000 285 21270.68 402.39 43060.13 48028.97 2020-10-11 15:34:01.000 285 21270.68 402.39 43060.14 48028.94 2020-10-11 15:34:02.000 285 21270.67 402.39 43060.15 48028.93 2020-10-11 15:34:03.000 285 21270.66 402.38 43060.15 48028.93 2020-10-11 15:34:04.000 285 21270.65 402.39 43060.16 48028.93 2020-10-11 15:34:05.000 285 21270.64 402.44 43060.14 48028.90 2020-10-11 15:34:06.000 285 21270.62 402.46 43060.10 48028.90 2020-10-11 15:34:07.000 285 21270.62 402.45 43060.09 48028.89 2020-10-11 15:34:08.000 285 21270.66 402.42 43060.12 48028.88 2020-10-11 15:34:09.000 285 21270.69 402.39 43060.15 48028.92 2020-10-11 15:34:10.000 285 21270.73 402.33 43060.17 48028.92 2020-10-11 15:34:11.000 285 21270.74 402.32 43060.16 48028.98 2020-10-11 15:34:12.000 285 21270.71 402.33 43060.22 48028.94 2020-10-11 15:34:13.000 285 21270.70 402.35 43060.24 48029.02 2020-10-11 15:34:14.000 285 21270.72 402.35 43060.24 48029.03 2020-10-11 15:34:15.000 285 21270.74 402.36 43060.25 48029.02 2020-10-11 15:34:16.000 285 21270.76 402.38 43060.23 48029.06 2020-10-11 15:34:17.000 285 21270.75 402.35 43060.24 48029.03 2020-10-11 15:34:18.000 285 21270.73 402.34 43060.26 48029.11 2020-10-11 15:34:19.000 285 21270.75 402.37 43060.26 48029.07 2020-10-11 15:34:20.000 285 21270.76 402.43 43060.25 48029.13 2020-10-11 15:34:21.000 285 21270.74 402.48 43060.23 48029.06 2020-10-11 15:34:22.000 285 21270.76 402.47 43060.21 48029.04 2020-10-11 15:34:23.000 285 21270.75 402.48 43060.19 48029.02 2020-10-11 15:34:24.000 285 21270.74 402.48 43060.17 48029.01 2020-10-11 15:34:25.000 285 21270.69 402.51 43060.17 48029.02 2020-10-11 15:34:26.000 285 21270.71 402.53 43060.18 48029.03 2020-10-11 15:34:27.000 285 21270.69 402.53 43060.12 48028.96 2020-10-11 15:34:28.000 285 21270.67 402.51 43060.14 48028.95 2020-10-11 15:34:29.000 285 21270.65 402.51 43060.15 48028.96 2020-10-11 15:34:30.000 285 21270.59 402.56 43060.17 48028.92 2020-10-11 15:34:31.000 285 21270.53 402.65 43060.14 48028.94 2020-10-11 15:34:32.000 285 21270.48 402.73 43060.05 48028.88 2020-10-11 15:34:33.000 285 21270.47 402.82 43059.99 48028.82 2020-10-11 15:34:34.000 285 21270.52 402.82 43059.97 48028.75 2020-10-11 15:34:35.000 285 21270.54 402.73 43059.97 48028.68 2020-10-11 15:34:36.000 285 21270.59 402.66 43059.98 48028.73 2020-10-11 15:34:37.000 285 21270.63 402.63 43060.01 48028.76 2020-10-11 15:34:38.000 285 21270.65 402.63 43060.04 48028.76 2020-10-11 15:34:39.000 285 21270.67 402.57 43060.06 48028.85 2020-10-11 15:34:40.000 285 21270.68 402.58 43060.08 48028.87 2020-10-11 15:34:41.000 285 21270.60 402.60 43060.12 48028.86 2020-10-11 15:34:42.000 285 21270.60 402.61 43060.13 48028.87 2020-10-11 15:34:43.000 285 21270.62 402.62 43060.11 48028.83 2020-10-11 15:34:44.000 285 21270.57 402.65 43060.09 48028.86 2020-10-11 15:34:45.000 285 21270.54 402.67 43060.05 48028.85 2020-10-11 15:34:46.000 285 21270.55 402.62 43060.04 48028.80 2020-10-11 15:34:47.000 285 21270.55 402.63 43060.06 48028.81 2020-10-11 15:34:48.000 285 21270.55 402.62 43060.07 48028.84 2020-10-11 15:34:49.000 285 21270.53 402.62 43060.06 48028.80 2020-10-11 15:34:50.000 285 21270.54 402.63 43060.09 48028.84 2020-10-11 15:34:51.000 285 21270.56 402.64 43060.09 48028.77 2020-10-11 15:34:52.000 285 21270.56 402.65 43060.09 48028.82 2020-10-11 15:34:53.000 285 21270.54 402.67 43060.05 48028.79 2020-10-11 15:34:54.000 285 21270.52 402.63 43060.07 48028.83 2020-10-11 15:34:55.000 285 21270.48 402.63 43060.06 48028.79 2020-10-11 15:34:56.000 285 21270.48 402.62 43060.09 48028.84 2020-10-11 15:34:57.000 285 21270.45 402.66 43060.10 48028.84 2020-10-11 15:34:58.000 285 21270.44 402.64 43060.09 48028.84 2020-10-11 15:34:59.000 285 21270.46 402.61 43060.10 48028.85 2020-10-11 15:35:00.000 285 21270.44 402.62 43060.11 48028.82 2020-10-11 15:35:01.000 285 21270.45 402.62 43060.13 48028.86 2020-10-11 15:35:02.000 285 21270.46 402.61 43060.14 48028.83 2020-10-11 15:35:03.000 285 21270.46 402.62 43060.16 48028.88 2020-10-11 15:35:04.000 285 21270.49 402.68 43060.20 48028.90 2020-10-11 15:35:05.000 285 21270.51 402.70 43060.16 48028.88 2020-10-11 15:35:06.000 285 21270.52 402.71 43060.14 48028.90 2020-10-11 15:35:07.000 285 21270.53 402.73 43060.13 48028.94 2020-10-11 15:35:08.000 285 21270.52 402.77 43060.17 48028.88 2020-10-11 15:35:09.000 285 21270.48 402.87 43060.10 48028.84 2020-10-11 15:35:10.000 285 21270.42 402.92 43060.03 48028.85 2020-10-11 15:35:11.000 285 21270.42 403.00 43059.99 48028.76 2020-10-11 15:35:12.000 285 21270.41 403.03 43059.95 48028.75 2020-10-11 15:35:13.000 285 21270.38 403.07 43059.92 48028.70 2020-10-11 15:35:14.000 285 21270.41 403.07 43059.87 48028.63 2020-10-11 15:35:15.000 285 21270.39 403.10 43059.89 48028.60 2020-10-11 15:35:16.000 285 21270.41 403.08 43059.86 48028.63 2020-10-11 15:35:17.000 285 21270.39 403.08 43059.86 48028.58 2020-10-11 15:35:18.000 285 21270.40 403.06 43059.83 48028.62 2020-10-11 15:35:19.000 285 21270.43 403.04 43059.83 48028.62 2020-10-11 15:35:20.000 285 21270.42 402.99 43059.87 48028.59 2020-10-11 15:35:21.000 285 21270.48 402.95 43059.91 48028.60 2020-10-11 15:35:22.000 285 21270.48 402.91 43059.90 48028.65 2020-10-11 15:35:23.000 285 21270.51 402.88 43059.97 48028.72 2020-10-11 15:35:24.000 285 21270.58 402.83 43060.00 48028.72 2020-10-11 15:35:25.000 285 21270.65 402.77 43060.01 48028.80 2020-10-11 15:35:26.000 285 21270.67 402.71 43060.07 48028.87 2020-10-11 15:35:27.000 285 21270.70 402.71 43060.11 48028.91 2020-10-11 15:35:28.000 285 21270.74 402.71 43060.15 48028.94 2020-10-11 15:35:29.000 285 21270.76 402.65 43060.19 48029.01 2020-10-11 15:35:30.000 285 21270.76 402.62 43060.22 48029.07 2020-10-11 15:35:31.000 285 21270.76 402.60 43060.25 48029.08 2020-10-11 15:35:32.000 285 21270.76 402.61 43060.30 48029.12 2020-10-11 15:35:33.000 285 21270.75 402.65 43060.30 48029.13 2020-10-11 15:35:34.000 285 21270.72 402.70 43060.32 48029.13 2020-10-11 15:35:35.000 285 21270.72 402.73 43060.29 48029.14 2020-10-11 15:35:36.000 285 21270.70 402.74 43060.27 48029.07 2020-10-11 15:35:37.000 285 21270.73 402.75 43060.26 48029.08 2020-10-11 15:35:38.000 285 21270.74 402.72 43060.21 48029.07 2020-10-11 15:35:39.000 285 21270.73 402.70 43060.24 48029.04 2020-10-11 15:35:40.000 285 21270.79 402.60 43060.30 48029.07 2020-10-11 15:35:41.000 285 21270.82 402.53 43060.34 48029.10 2020-10-11 15:35:42.000 285 21270.80 402.49 43060.39 48029.14 2020-10-11 15:35:43.000 285 21270.82 402.47 43060.43 48029.23 2020-10-11 15:35:44.000 285 21270.82 402.50 43060.44 48029.26 2020-10-11 15:35:45.000 285 21270.81 402.49 43060.45 48029.29 2020-10-11 15:35:46.000 285 21270.83 402.47 43060.50 48029.32 2020-10-11 15:35:47.000 285 21270.81 402.49 43060.47 48029.32 2020-10-11 15:35:48.000 285 21270.82 402.48 43060.50 48029.35 2020-10-11 15:35:49.000 285 21270.83 402.51 43060.48 48029.32 2020-10-11 15:35:50.000 285 21270.81 402.52 43060.48 48029.31 2020-10-11 15:35:51.000 285 21270.77 402.51 43060.47 48029.30 2020-10-11 15:35:52.000 285 21270.75 402.48 43060.51 48029.30 2020-10-11 15:35:53.000 285 21270.70 402.47 43060.50 48029.29 2020-10-11 15:35:54.000 285 21270.67 402.47 43060.51 48029.31 2020-10-11 15:35:55.000 285 21270.63 402.47 43060.50 48029.28 2020-10-11 15:35:56.000 285 21270.60 402.47 43060.50 48029.30 2020-10-11 15:35:57.000 285 21270.58 402.44 43060.51 48029.27 2020-10-11 15:35:58.000 285 21270.57 402.46 43060.53 48029.25 2020-10-11 15:35:59.000 285 21270.56 402.51 43060.50 48029.26 2020-10-11 15:36:00.000 285 21270.56 402.52 43060.50 48029.24 2020-10-11 15:36:01.000 285 21270.55 402.52 43060.51 48029.22 2020-10-11 15:36:02.000 285 21270.50 402.55 43060.49 48029.18 2020-10-11 15:36:03.000 285 21270.54 402.54 43060.46 48029.16 2020-10-11 15:36:04.000 285 21270.54 402.56 43060.45 48029.16 2020-10-11 15:36:05.000 285 21270.54 402.59 43060.41 48029.16 2020-10-11 15:36:06.000 285 21270.53 402.59 43060.41 48029.15 2020-10-11 15:36:07.000 285 21270.54 402.56 43060.42 48029.11 2020-10-11 15:36:08.000 285 21270.58 402.54 43060.42 48029.11 2020-10-11 15:36:09.000 285 21270.64 402.52 43060.44 48029.15 2020-10-11 15:36:10.000 285 21270.65 402.51 43060.47 48029.18 2020-10-11 15:36:11.000 285 21270.68 402.51 43060.46 48029.19 2020-10-11 15:36:12.000 285 21270.72 402.51 43060.46 48029.22 2020-10-11 15:36:13.000 285 21270.73 402.46 43060.45 48029.19 2020-10-11 15:36:14.000 285 21270.70 402.44 43060.45 48029.21 2020-10-11 15:36:15.000 285 21270.63 402.50 43060.46 48029.22 2020-10-11 15:36:16.000 285 21270.61 402.59 43060.41 48029.15 2020-10-11 15:36:17.000 285 21270.61 402.62 43060.35 48029.14 2020-10-11 15:36:18.000 285 21270.62 402.59 43060.31 48029.08 2020-10-11 15:36:19.000 285 21270.62 402.57 43060.28 48029.02 2020-10-11 15:36:20.000 285 21270.66 402.55 43060.27 48029.04 2020-10-11 15:36:21.000 285 21270.71 402.52 43060.27 48029.02 2020-10-11 15:36:22.000 285 21270.68 402.55 43060.25 48029.05 2020-10-11 15:36:23.000 285 21270.64 402.60 43060.17 48028.98 2020-10-11 15:36:24.000 285 21270.64 402.65 43060.13 48028.97 2020-10-11 15:36:25.000 285 21270.67 402.63 43060.10 48028.91 2020-10-11 15:36:26.000 285 21270.67 402.61 43060.07 48028.89 2020-10-11 15:36:27.000 285 21270.67 402.61 43060.05 48028.87 2020-10-11 15:36:28.000 285 21270.72 402.62 43060.06 48028.86 2020-10-11 15:36:29.000 285 21270.74 402.59 43060.06 48028.89 2020-10-11 15:36:30.000 285 21270.80 402.56 43060.06 48028.91 2020-10-11 15:36:31.000 285 21270.86 402.51 43060.07 48028.91 2020-10-11 15:36:32.000 285 21270.87 402.46 43060.06 48028.93 2020-10-11 15:36:33.000 285 21270.87 402.44 43060.06 48028.89 2020-10-11 15:36:34.000 285 21270.90 402.42 43060.08 48028.96 2020-10-11 15:36:35.000 285 21270.94 402.40 43060.10 48029.00 2020-10-11 15:36:36.000 285 21270.97 402.38 43060.09 48028.99 2020-10-11 15:36:37.000 285 21270.98 402.34 43060.11 48029.05 2020-10-11 15:36:38.000 285 21270.97 402.29 43060.09 48029.04 2020-10-11 15:36:39.000 285 21271.02 402.23 43060.08 48029.05 2020-10-11 15:36:40.000 285 21271.07 402.22 43060.15 48029.08 2020-10-11 15:36:41.000 285 21271.11 402.20 43060.18 48029.11 2020-10-11 15:36:42.000 285 21271.12 402.19 43060.15 48029.13 2020-10-11 15:36:43.000 285 21271.16 402.18 43060.17 48029.20 2020-10-11 15:36:44.000 285 21271.16 402.17 43060.16 48029.20 2020-10-11 15:36:45.000 285 21271.18 402.14 43060.20 48029.22 2020-10-11 15:36:46.000 285 21271.18 402.11 43060.23 48029.22 2020-10-11 15:36:47.000 285 21271.14 402.13 43060.23 48029.22 2020-10-11 15:36:48.000 285 21271.13 402.14 43060.19 48029.24 2020-10-11 15:36:49.000 285 21271.15 402.12 43060.21 48029.20 2020-10-11 15:36:50.000 285 21271.12 402.16 43060.20 48029.18 2020-10-11 15:36:51.000 285 21271.11 402.14 43060.20 48029.25 2020-10-11 15:36:52.000 285 21271.12 402.17 43060.19 48029.18 2020-10-11 15:36:53.000 285 21271.12 402.20 43060.18 48029.16 2020-10-11 15:36:54.000 285 21271.10 402.21 43060.18 48029.18 2020-10-11 15:36:55.000 285 21271.06 402.23 43060.15 48029.16 2020-10-11 15:36:56.000 285 21271.04 402.26 43060.13 48029.08 2020-10-11 15:36:57.000 285 21271.07 402.23 43060.10 48029.10 2020-10-11 15:36:58.000 285 21271.10 402.19 43060.08 48029.08 2020-10-11 15:36:59.000 285 21271.09 402.19 43060.09 48029.08 2020-10-11 15:37:00.000 285 21271.06 402.15 43060.11 48029.08 2020-10-11 15:37:01.000 285 21271.07 402.17 43060.11 48029.05 2020-10-11 15:37:02.000 285 21271.07 402.18 43060.12 48029.05 2020-10-11 15:37:03.000 285 21271.06 402.17 43060.10 48029.06 2020-10-11 15:37:04.000 285 21271.09 402.11 43060.12 48029.07 2020-10-11 15:37:05.000 285 21271.10 402.09 43060.17 48029.07 2020-10-11 15:37:06.000 285 21271.14 402.06 43060.14 48029.15 2020-10-11 15:37:07.000 285 21271.15 402.02 43060.17 48029.15 2020-10-11 15:37:08.000 285 21271.22 402.00 43060.17 48029.15 2020-10-11 15:37:09.000 285 21271.25 401.94 43060.18 48029.18 2020-10-11 15:37:10.000 285 21271.29 401.88 43060.18 48029.21 2020-10-11 15:37:11.000 285 21271.35 401.83 43060.19 48029.23 2020-10-11 15:37:12.000 285 21271.38 401.78 43060.24 48029.32 2020-10-11 15:37:13.000 285 21271.40 401.74 43060.27 48029.31 2020-10-11 15:37:14.000 285 21271.46 401.71 43060.27 48029.38 2020-10-11 15:37:15.000 285 21271.51 401.73 43060.29 48029.40 2020-10-11 15:37:16.000 285 21271.55 401.75 43060.30 48029.46 2020-10-11 15:37:17.000 285 21271.57 401.77 43060.31 48029.46 2020-10-11 15:37:18.000 285 21271.61 401.74 43060.31 48029.51 2020-10-11 15:37:19.000 285 21271.67 401.68 43060.33 48029.55 2020-10-11 15:37:20.000 285 21271.71 401.70 43060.33 48029.53 2020-10-11 15:37:21.000 285 21271.74 401.72 43060.35 48029.60 2020-10-11 15:37:22.000 285 21271.78 401.73 43060.37 48029.60 2020-10-11 15:37:23.000 285 21271.82 401.72 43060.39 48029.63 2020-10-11 15:37:24.000 285 21271.84 401.69 43060.41 48029.67 2020-10-11 15:37:25.000 285 21271.91 401.63 43060.39 48029.62 2020-10-11 15:37:26.000 285 21271.91 401.60 43060.42 48029.71 2020-10-11 15:37:27.000 285 21271.95 401.61 43060.41 48029.76 2020-10-11 15:37:28.000 285 21271.98 401.59 43060.44 48029.76 2020-10-11 15:37:29.000 285 21271.98 401.58 43060.44 48029.81 2020-10-11 15:37:30.000 285 21272.01 401.58 43060.51 48029.82 2020-10-11 15:37:31.000 285 21272.05 401.57 43060.50 48029.84 2020-10-11 15:37:32.000 285 21272.09 401.57 43060.50 48029.82 2020-10-11 15:37:33.000 285 21272.09 401.57 43060.54 48029.93 2020-10-11 15:37:34.000 285 21272.11 401.55 43060.55 48029.91 2020-10-11 15:37:35.000 285 21272.08 401.55 43060.54 48029.91 2020-10-11 15:37:36.000 285 21272.08 401.53 43060.55 48029.96 2020-10-11 15:37:37.000 285 21272.08 401.53 43060.59 48029.94 2020-10-11 15:37:38.000 285 21272.07 401.51 43060.65 48029.97 2020-10-11 15:37:39.000 285 21272.05 401.51 43060.62 48029.97 2020-10-11 15:37:40.000 285 21272.03 401.50 43060.60 48029.93 2020-10-11 15:37:41.000 285 21271.99 401.51 43060.62 48029.97 2020-10-11 15:37:42.000 285 21271.97 401.54 43060.66 48029.97 2020-10-11 15:37:43.000 285 21271.95 401.57 43060.64 48029.95 2020-10-11 15:37:44.000 285 21271.93 401.58 43060.64 48029.96 2020-10-11 15:37:45.000 285 21271.89 401.56 43060.65 48029.89 2020-10-11 15:37:46.000 285 21271.85 401.55 43060.64 48029.95 2020-10-11 15:37:47.000 285 21271.80 401.58 43060.61 48029.91 2020-10-11 15:37:48.000 285 21271.81 401.59 43060.64 48029.91 2020-10-11 15:37:49.000 285 21271.79 401.57 43060.69 48029.93 2020-10-11 15:37:50.000 285 21271.76 401.55 43060.69 48029.89 2020-10-11 15:37:51.000 285 21271.78 401.53 43060.69 48029.89 2020-10-11 15:37:52.000 285 21271.74 401.56 43060.70 48029.88 2020-10-11 15:37:53.000 285 21271.77 401.57 43060.72 48029.96 2020-10-11 15:37:54.000 285 21271.71 401.58 43060.71 48029.92 2020-10-11 15:37:55.000 285 21271.73 401.59 43060.74 48029.93 2020-10-11 15:37:56.000 285 21271.72 401.58 43060.76 48029.94 2020-10-11 15:37:57.000 285 21271.71 401.52 43060.77 48029.90 2020-10-11 15:37:58.000 285 21271.75 401.45 43060.78 48029.94 2020-10-11 15:37:59.000 285 21271.75 401.44 43060.79 48029.98 2020-10-11 15:38:00.000 285 21271.77 401.42 43060.82 48030.00 2020-10-11 15:38:01.000 285 21271.78 401.40 43060.82 48030.00 2020-10-11 15:38:02.000 285 21271.82 401.36 43060.87 48030.05 2020-10-11 15:38:03.000 285 21271.84 401.37 43060.88 48030.10 2020-10-11 15:38:04.000 285 21271.87 401.36 43060.90 48030.11 2020-10-11 15:38:05.000 285 21271.89 401.31 43060.91 48030.17 2020-10-11 15:38:06.000 285 21271.90 401.30 43060.92 48030.13 2020-10-11 15:38:07.000 285 21271.94 401.31 43060.93 48030.20 2020-10-11 15:38:08.000 285 21271.99 401.30 43060.93 48030.21 2020-10-11 15:38:09.000 285 21272.03 401.31 43060.92 48030.21 2020-10-11 15:38:10.000 285 21272.07 401.34 43060.91 48030.26 2020-10-11 15:38:11.000 285 21272.14 401.32 43060.90 48030.22 2020-10-11 15:38:12.000 285 21272.16 401.31 43060.90 48030.26 2020-10-11 15:38:13.000 285 21272.13 401.34 43060.90 48030.28 2020-10-11 15:38:14.000 285 21272.14 401.33 43060.88 48030.28 2020-10-11 15:38:15.000 285 21272.19 401.31 43060.90 48030.31 2020-10-11 15:38:16.000 285 21272.21 401.29 43060.93 48030.32 2020-10-11 15:38:17.000 285 21272.24 401.30 43060.91 48030.28 2020-10-11 15:38:18.000 285 21272.24 401.35 43060.92 48030.28 2020-10-11 15:38:19.000 285 21272.27 401.34 43060.92 48030.36 2020-10-11 15:38:20.000 285 21272.32 401.36 43060.92 48030.34 2020-10-11 15:38:21.000 285 21272.31 401.37 43060.91 48030.31 2020-10-11 15:38:22.000 285 21272.32 401.39 43060.92 48030.32 2020-10-11 15:38:23.000 285 21272.32 401.40 43060.90 48030.36 2020-10-11 15:38:24.000 285 21272.36 401.41 43060.89 48030.34 2020-10-11 15:38:25.000 285 21272.41 401.40 43060.88 48030.34 2020-10-11 15:38:26.000 285 21272.43 401.42 43060.88 48030.32 2020-10-11 15:38:27.000 285 21272.46 401.43 43060.89 48030.34 2020-10-11 15:38:28.000 285 21272.51 401.42 43060.87 48030.34 2020-10-11 15:38:29.000 285 21272.52 401.44 43060.84 48030.37 2020-10-11 15:38:30.000 285 21272.54 401.45 43060.82 48030.33 2020-10-11 15:38:31.000 285 21272.58 401.46 43060.80 48030.35 2020-10-11 15:38:32.000 285 21272.60 401.50 43060.76 48030.31 2020-10-11 15:38:33.000 285 21272.59 401.52 43060.73 48030.31 2020-10-11 15:38:34.000 285 21272.55 401.61 43060.68 48030.28 2020-10-11 15:38:35.000 285 21272.54 401.66 43060.62 48030.23 2020-10-11 15:38:36.000 285 21272.55 401.70 43060.56 48030.19 2020-10-11 15:38:37.000 285 21272.52 401.76 43060.54 48030.10 2020-10-11 15:38:38.000 285 21272.53 401.80 43060.50 48030.06 2020-10-11 15:38:39.000 285 21272.50 401.89 43060.40 48030.05 2020-10-11 15:38:40.000 285 21272.46 401.94 43060.34 48029.97 2020-10-11 15:38:41.000 285 21272.43 401.92 43060.35 48029.90 2020-10-11 15:38:42.000 285 21272.43 401.89 43060.32 48029.88 2020-10-11 15:38:43.000 285 21272.43 401.91 43060.32 48029.84 2020-10-11 15:38:44.000 285 21272.36 401.95 43060.30 48029.79 2020-10-11 15:38:45.000 285 21272.30 401.99 43060.26 48029.79 2020-10-11 15:38:46.000 285 21272.25 401.98 43060.21 48029.70 2020-10-11 15:38:47.000 285 21272.20 401.96 43060.21 48029.70 2020-10-11 15:38:48.000 285 21272.20 401.94 43060.21 48029.67 2020-10-11 15:38:49.000 285 21272.18 401.90 43060.23 48029.64 2020-10-11 15:38:50.000 285 21272.19 401.86 43060.21 48029.67 2020-10-11 15:38:51.000 285 21272.18 401.79 43060.25 48029.66 2020-10-11 15:38:52.000 285 21272.19 401.76 43060.27 48029.69 2020-10-11 15:38:53.000 285 21272.19 401.75 43060.30 48029.74 2020-10-11 15:38:54.000 285 21272.22 401.69 43060.32 48029.76 2020-10-11 15:38:55.000 285 21272.21 401.66 43060.37 48029.82 2020-10-11 15:38:56.000 285 21272.24 401.65 43060.38 48029.82 2020-10-11 15:38:57.000 285 21272.23 401.62 43060.37 48029.85 2020-10-11 15:38:58.000 285 21272.28 401.58 43060.42 48029.83 2020-10-11 15:38:59.000 285 21272.27 401.53 43060.45 48029.89 2020-10-11 15:39:00.000 285 21272.27 401.48 43060.49 48029.92 2020-10-11 15:39:01.000 285 21272.24 401.43 43060.53 48029.98 2020-10-11 15:39:02.000 285 21272.20 401.40 43060.56 48029.97 2020-10-11 15:39:03.000 285 21272.20 401.36 43060.60 48029.96 2020-10-11 15:39:04.000 285 21272.21 401.35 43060.64 48029.98 2020-10-11 15:39:05.000 285 21272.24 401.37 43060.62 48030.04 2020-10-11 15:39:06.000 285 21272.23 401.42 43060.57 48030.04 2020-10-11 15:39:07.000 285 21272.24 401.47 43060.56 48030.00 2020-10-11 15:39:08.000 285 21272.25 401.47 43060.53 48030.00 2020-10-11 15:39:09.000 285 21272.23 401.50 43060.54 48030.01 2020-10-11 15:39:10.000 285 21272.24 401.51 43060.55 48029.95 2020-10-11 15:39:11.000 285 21272.30 401.51 43060.54 48029.97 2020-10-11 15:39:12.000 285 21272.32 401.49 43060.51 48029.95 2020-10-11 15:39:13.000 285 21272.32 401.46 43060.53 48029.96 2020-10-11 15:39:14.000 285 21272.33 401.45 43060.56 48030.03 2020-10-11 15:39:15.000 285 21272.35 401.45 43060.59 48029.99 2020-10-11 15:39:16.000 285 21272.34 401.47 43060.56 48030.07 2020-10-11 15:39:17.000 285 21272.34 401.51 43060.52 48030.05 2020-10-11 15:39:18.000 285 21272.34 401.56 43060.53 48030.03 2020-10-11 15:39:19.000 285 21272.32 401.57 43060.48 48030.03 2020-10-11 15:39:20.000 285 21272.33 401.63 43060.49 48029.99 2020-10-11 15:39:21.000 285 21272.31 401.64 43060.47 48030.00 2020-10-11 15:39:22.000 285 21272.33 401.66 43060.44 48029.97 2020-10-11 15:39:23.000 285 21272.32 401.68 43060.43 48029.95 2020-10-11 15:39:24.000 285 21272.32 401.69 43060.43 48029.94 2020-10-11 15:39:25.000 285 21272.33 401.69 43060.42 48029.96 2020-10-11 15:39:26.000 285 21272.32 401.67 43060.41 48029.97 2020-10-11 15:39:27.000 285 21272.30 401.66 43060.45 48029.91 2020-10-11 15:39:28.000 285 21272.26 401.65 43060.42 48029.91 2020-10-11 15:39:29.000 285 21272.28 401.63 43060.44 48029.92 2020-10-11 15:39:30.000 285 21272.29 401.61 43060.49 48029.94 2020-10-11 15:39:31.000 285 21272.27 401.57 43060.50 48029.98 2020-10-11 15:39:32.000 285 21272.29 401.56 43060.54 48029.98 2020-10-11 15:39:33.000 285 21272.29 401.56 43060.54 48029.96 2020-10-11 15:39:34.000 285 21272.31 401.54 43060.52 48029.98 2020-10-11 15:39:35.000 285 21272.28 401.55 43060.54 48030.02 2020-10-11 15:39:36.000 285 21272.25 401.54 43060.58 48029.98 2020-10-11 15:39:37.000 285 21272.24 401.52 43060.61 48030.04 2020-10-11 15:39:38.000 285 21272.23 401.55 43060.58 48030.00 2020-10-11 15:39:39.000 285 21272.23 401.58 43060.60 48030.03 2020-10-11 15:39:40.000 285 21272.23 401.56 43060.58 48030.05 2020-10-11 15:39:41.000 285 21272.25 401.58 43060.60 48030.03 2020-10-11 15:39:42.000 285 21272.24 401.59 43060.58 48030.01 2020-10-11 15:39:43.000 285 21272.23 401.62 43060.58 48030.01 2020-10-11 15:39:44.000 285 21272.17 401.70 43060.58 48030.01 2020-10-11 15:39:45.000 285 21272.18 401.67 43060.58 48030.00 2020-10-11 15:39:46.000 285 21272.17 401.68 43060.57 48029.94 2020-10-11 15:39:47.000 285 21272.17 401.71 43060.53 48029.98 2020-10-11 15:39:48.000 285 21272.13 401.69 43060.53 48029.86 2020-10-11 15:39:49.000 285 21272.08 401.70 43060.51 48029.91 2020-10-11 15:39:50.000 285 21272.08 401.70 43060.50 48029.90 2020-10-11 15:39:51.000 285 21272.07 401.68 43060.51 48029.88 2020-10-11 15:39:52.000 285 21272.08 401.68 43060.50 48029.85 2020-10-11 15:39:53.000 285 21272.07 401.64 43060.53 48029.86 2020-10-11 15:39:54.000 285 21272.08 401.63 43060.53 48029.85 2020-10-11 15:39:55.000 285 21272.02 401.64 43060.48 48029.87 2020-10-11 15:39:56.000 285 21272.03 401.63 43060.52 48029.88 2020-10-11 15:39:57.000 285 21272.00 401.64 43060.53 48029.88 2020-10-11 15:39:58.000 285 21272.01 401.60 43060.51 48029.83 2020-10-11 15:39:59.000 285 21272.01 401.59 43060.53 48029.86 2020-10-11 15:40:00.000 285 21272.00 401.60 43060.54 48029.88 2020-10-11 15:40:01.000 285 21271.99 401.59 43060.54 48029.88 2020-10-11 15:40:02.000 285 21272.02 401.61 43060.53 48029.85 2020-10-11 15:40:03.000 285 21272.03 401.63 43060.51 48029.85 2020-10-11 15:40:04.000 285 21272.02 401.59 43060.51 48029.83 2020-10-11 15:40:05.000 285 21272.03 401.56 43060.50 48029.86 2020-10-11 15:40:06.000 285 21272.05 401.53 43060.48 48029.85 2020-10-11 15:40:07.000 285 21272.06 401.49 43060.56 48029.87 2020-10-11 15:40:08.000 285 21272.07 401.45 43060.56 48029.88 2020-10-11 15:40:09.000 285 21272.07 401.40 43060.58 48029.90 2020-10-11 15:40:10.000 285 21272.12 401.36 43060.64 48029.95 2020-10-11 15:40:11.000 285 21272.13 401.34 43060.67 48029.96 2020-10-11 15:40:12.000 285 21272.19 401.32 43060.69 48030.03 2020-10-11 15:40:13.000 285 21272.21 401.28 43060.75 48030.06 2020-10-11 15:40:14.000 285 21272.17 401.24 43060.79 48030.04 2020-10-11 15:40:15.000 285 21272.18 401.22 43060.79 48030.08 2020-10-11 15:40:16.000 285 21272.19 401.20 43060.84 48030.14 2020-10-11 15:40:17.000 285 21272.14 401.16 43060.85 48030.16 2020-10-11 15:40:18.000 285 21272.15 401.14 43060.87 48030.16 2020-10-11 15:40:19.000 285 21272.18 401.14 43060.86 48030.20 2020-10-11 15:40:20.000 285 21272.20 401.15 43060.86 48030.21 2020-10-11 15:40:21.000 285 21272.22 401.14 43060.86 48030.19 2020-10-11 15:40:22.000 285 21272.21 401.12 43060.86 48030.26 2020-10-11 15:40:23.000 285 21272.23 401.10 43060.85 48030.25 2020-10-11 15:40:24.000 285 21272.26 401.08 43060.87 48030.26 2020-10-11 15:40:25.000 285 21272.29 401.07 43060.89 48030.29 2020-10-11 15:40:26.000 285 21272.29 401.02 43060.88 48030.30 2020-10-11 15:40:27.000 285 21272.31 401.00 43060.87 48030.32 2020-10-11 15:40:28.000 285 21272.32 401.03 43060.93 48030.35 2020-10-11 15:40:29.000 285 21272.35 401.02 43060.95 48030.35 2020-10-11 15:40:30.000 285 21272.38 401.02 43060.95 48030.41 2020-10-11 15:40:31.000 285 21272.39 401.02 43060.93 48030.38 2020-10-11 15:40:32.000 285 21272.38 401.03 43060.95 48030.38 2020-10-11 15:40:33.000 285 21272.39 401.03 43060.94 48030.41 2020-10-11 15:40:34.000 285 21272.39 401.05 43060.94 48030.38 2020-10-11 15:40:35.000 285 21272.39 401.06 43060.93 48030.39 2020-10-11 15:40:36.000 285 21272.42 401.06 43060.90 48030.39 2020-10-11 15:40:37.000 285 21272.45 401.09 43060.89 48030.37 2020-10-11 15:40:38.000 285 21272.46 401.08 43060.85 48030.35 2020-10-11 15:40:39.000 285 21272.45 401.08 43060.85 48030.36 2020-10-11 15:40:40.000 285 21272.46 401.11 43060.86 48030.40 2020-10-11 15:40:41.000 285 21272.43 401.15 43060.87 48030.35 2020-10-11 15:40:42.000 285 21272.43 401.17 43060.84 48030.36 2020-10-11 15:40:43.000 285 21272.42 401.20 43060.83 48030.34 2020-10-11 15:40:44.000 285 21272.42 401.21 43060.80 48030.32 2020-10-11 15:40:45.000 285 21272.42 401.22 43060.78 48030.30 2020-10-11 15:40:46.000 285 21272.44 401.25 43060.75 48030.30 2020-10-11 15:40:47.000 285 21272.44 401.27 43060.77 48030.22 2020-10-11 15:40:48.000 285 21272.41 401.23 43060.76 48030.29 2020-10-11 15:40:49.000 285 21272.42 401.20 43060.77 48030.26 2020-10-11 15:40:50.000 285 21272.47 401.19 43060.73 48030.28 2020-10-11 15:40:51.000 285 21272.48 401.17 43060.75 48030.28 2020-10-11 15:40:52.000 285 21272.47 401.17 43060.78 48030.25 2020-10-11 15:40:53.000 285 21272.47 401.17 43060.80 48030.28 2020-10-11 15:40:54.000 285 21272.49 401.14 43060.82 48030.32 2020-10-11 15:40:55.000 285 21272.50 401.14 43060.79 48030.32 2020-10-11 15:40:56.000 285 21272.50 401.14 43060.78 48030.31 2020-10-11 15:40:57.000 285 21272.52 401.18 43060.77 48030.32 2020-10-11 15:40:58.000 285 21272.55 401.17 43060.79 48030.34 2020-10-11 15:40:59.000 285 21272.57 401.15 43060.78 48030.35 2020-10-11 15:41:00.000 285 21272.58 401.15 43060.76 48030.36 2020-10-11 15:41:01.000 285 21272.60 401.13 43060.78 48030.34 2020-10-11 15:41:02.000 285 21272.58 401.16 43060.78 48030.34 2020-10-11 15:41:03.000 285 21272.59 401.17 43060.75 48030.30 2020-10-11 15:41:04.000 285 21272.60 401.16 43060.74 48030.35 2020-10-11 15:41:05.000 285 21272.61 401.14 43060.73 48030.34 2020-10-11 15:41:06.000 285 21272.64 401.12 43060.76 48030.32 2020-10-11 15:41:07.000 285 21272.64 401.12 43060.77 48030.33 2020-10-11 15:41:08.000 285 21272.62 401.14 43060.72 48030.33 2020-10-11 15:41:09.000 285 21272.59 401.18 43060.73 48030.36 2020-10-11 15:41:10.000 285 21272.63 401.21 43060.70 48030.29 2020-10-11 15:41:11.000 285 21272.64 401.21 43060.68 48030.32 2020-10-11 15:41:12.000 285 21272.64 401.21 43060.68 48030.30 2020-10-11 15:41:13.000 285 21272.65 401.21 43060.67 48030.29 2020-10-11 15:41:14.000 285 21272.66 401.21 43060.67 48030.30 2020-10-11 15:41:15.000 285 21272.70 401.19 43060.67 48030.26 2020-10-11 15:41:16.000 285 21272.71 401.19 43060.67 48030.29 2020-10-11 15:41:17.000 285 21272.71 401.19 43060.65 48030.31 2020-10-11 15:41:18.000 285 21272.74 401.18 43060.63 48030.29 2020-10-11 15:41:19.000 285 21272.81 401.13 43060.67 48030.30 2020-10-11 15:41:20.000 285 21272.80 401.12 43060.66 48030.35 2020-10-11 15:41:21.000 285 21272.84 401.12 43060.67 48030.35 2020-10-11 15:41:22.000 285 21272.88 401.10 43060.66 48030.33 2020-10-11 15:41:23.000 285 21272.84 401.06 43060.66 48030.37 2020-10-11 15:41:24.000 285 21272.86 401.04 43060.69 48030.37 2020-10-11 15:41:25.000 285 21272.87 401.06 43060.70 48030.41 2020-10-11 15:41:26.000 285 21272.84 401.05 43060.70 48030.41 2020-10-11 15:41:27.000 285 21272.79 401.05 43060.70 48030.38 2020-10-11 15:41:28.000 285 21272.80 401.08 43060.74 48030.43 2020-10-11 15:41:29.000 285 21272.85 401.10 43060.75 48030.37 2020-10-11 15:41:30.000 285 21272.87 401.10 43060.74 48030.42 2020-10-11 15:41:31.000 285 21272.88 401.09 43060.72 48030.41 2020-10-11 15:41:32.000 285 21272.89 401.07 43060.73 48030.39 2020-10-11 15:41:33.000 285 21272.90 401.08 43060.68 48030.42 2020-10-11 15:41:34.000 285 21272.92 401.12 43060.66 48030.41 2020-10-11 15:41:35.000 285 21272.94 401.16 43060.63 48030.40 2020-10-11 15:41:36.000 285 21272.94 401.17 43060.61 48030.38 2020-10-11 15:41:37.000 285 21272.92 401.21 43060.60 48030.39 2020-10-11 15:41:38.000 285 21272.90 401.23 43060.57 48030.33 2020-10-11 15:41:39.000 285 21272.94 401.21 43060.56 48030.37 2020-10-11 15:41:40.000 285 21272.94 401.20 43060.59 48030.32 2020-10-11 15:41:41.000 285 21272.94 401.24 43060.55 48030.31 2020-10-11 15:41:42.000 285 21272.90 401.27 43060.52 48030.27 2020-10-11 15:41:43.000 285 21272.88 401.30 43060.48 48030.26 2020-10-11 15:41:44.000 285 21272.89 401.33 43060.45 48030.19 2020-10-11 15:41:45.000 285 21272.88 401.33 43060.44 48030.18 2020-10-11 15:41:46.000 285 21272.89 401.31 43060.43 48030.17 2020-10-11 15:41:47.000 285 21272.92 401.32 43060.40 48030.13 2020-10-11 15:41:48.000 285 21272.94 401.32 43060.37 48030.17 2020-10-11 15:41:49.000 285 21272.94 401.31 43060.36 48030.15 2020-10-11 15:41:50.000 285 21272.93 401.30 43060.36 48030.16 2020-10-11 15:41:51.000 285 21272.95 401.27 43060.37 48030.12 2020-10-11 15:41:52.000 285 21273.00 401.25 43060.36 48030.14 2020-10-11 15:41:53.000 285 21273.00 401.24 43060.39 48030.16 2020-10-11 15:41:54.000 285 21273.01 401.22 43060.39 48030.18 2020-10-11 15:41:55.000 285 21273.04 401.20 43060.40 48030.17 2020-10-11 15:41:56.000 285 21273.03 401.18 43060.39 48030.19 2020-10-11 15:41:57.000 285 21273.06 401.17 43060.41 48030.22 2020-10-11 15:41:58.000 285 21273.06 401.12 43060.47 48030.26 2020-10-11 15:41:59.000 285 21273.08 401.06 43060.46 48030.26 2020-10-11 15:42:00.000 285 21273.10 401.03 43060.47 48030.30 2020-10-11 15:42:01.000 285 21273.12 400.97 43060.54 48030.30 2020-10-11 15:42:02.000 285 21273.12 400.93 43060.59 48030.41 2020-10-11 15:42:03.000 285 21273.10 400.93 43060.62 48030.43 2020-10-11 15:42:04.000 285 21273.12 400.91 43060.62 48030.42 2020-10-11 15:42:05.000 285 21273.15 400.89 43060.63 48030.44 2020-10-11 15:42:06.000 285 21273.21 400.88 43060.64 48030.48 2020-10-11 15:42:07.000 285 21273.21 400.87 43060.64 48030.50 2020-10-11 15:42:08.000 285 21273.22 400.87 43060.64 48030.50 2020-10-11 15:42:09.000 285 21273.23 400.86 43060.65 48030.55 2020-10-11 15:42:10.000 285 21273.26 400.86 43060.67 48030.55 2020-10-11 15:42:11.000 285 21273.25 400.85 43060.70 48030.54 2020-10-11 15:42:12.000 285 21273.25 400.88 43060.68 48030.56 2020-10-11 15:42:13.000 285 21273.28 400.88 43060.66 48030.53 2020-10-11 15:42:14.000 285 21273.27 400.89 43060.64 48030.52 2020-10-11 15:42:15.000 285 21273.25 400.90 43060.62 48030.51 2020-10-11 15:42:16.000 285 21273.27 400.87 43060.61 48030.49 2020-10-11 15:42:17.000 285 21273.30 400.84 43060.61 48030.53 2020-10-11 15:42:18.000 285 21273.31 400.85 43060.59 48030.50 2020-10-11 15:42:19.000 285 21273.34 400.81 43060.58 48030.49 2020-10-11 15:42:20.000 285 21273.35 400.78 43060.60 48030.54 2020-10-11 15:42:21.000 285 21273.41 400.78 43060.61 48030.55 2020-10-11 15:42:22.000 285 21273.47 400.75 43060.61 48030.55 2020-10-11 15:42:23.000 285 21273.48 400.73 43060.61 48030.61 2020-10-11 15:42:24.000 285 21273.54 400.70 43060.64 48030.62 2020-10-11 15:42:25.000 285 21273.61 400.69 43060.69 48030.65 2020-10-11 15:42:26.000 285 21273.63 400.71 43060.67 48030.70 2020-10-11 15:42:27.000 285 21273.68 400.71 43060.69 48030.73 2020-10-11 15:42:28.000 285 21273.70 400.77 43060.71 48030.71 2020-10-11 15:42:29.000 285 21273.72 400.80 43060.65 48030.75 2020-10-11 15:42:30.000 285 21273.79 400.80 43060.62 48030.78 2020-10-11 15:42:31.000 285 21273.79 400.80 43060.62 48030.76 2020-10-11 15:42:32.000 285 21273.81 400.79 43060.60 48030.72 2020-10-11 15:42:33.000 285 21273.86 400.75 43060.62 48030.72 2020-10-11 15:42:34.000 285 21273.87 400.73 43060.59 48030.77 2020-10-11 15:42:35.000 285 21273.92 400.75 43060.59 48030.79 2020-10-11 15:42:36.000 285 21273.94 400.68 43060.60 48030.75 2020-10-11 15:42:37.000 285 21273.97 400.67 43060.62 48030.81 2020-10-11 15:42:38.000 285 21273.99 400.67 43060.63 48030.84 2020-10-11 15:42:39.000 285 21274.01 400.69 43060.65 48030.87 2020-10-11 15:42:40.000 285 21274.03 400.69 43060.64 48030.87 2020-10-11 15:42:41.000 285 21274.06 400.64 43060.65 48030.87 2020-10-11 15:42:42.000 285 21274.10 400.59 43060.68 48030.93 2020-10-11 15:42:43.000 285 21274.14 400.54 43060.72 48030.94 2020-10-11 15:42:44.000 285 21274.22 400.49 43060.79 48031.03 2020-10-11 15:42:45.000 285 21274.23 400.49 43060.79 48031.07 2020-10-11 15:42:46.000 285 21274.28 400.49 43060.86 48031.13 2020-10-11 15:42:47.000 285 21274.28 400.47 43060.85 48031.14 2020-10-11 15:42:48.000 285 21274.29 400.50 43060.85 48031.17 2020-10-11 15:42:49.000 285 21274.34 400.51 43060.90 48031.20 2020-10-11 15:42:50.000 285 21274.33 400.50 43060.86 48031.23 2020-10-11 15:42:51.000 285 21274.35 400.48 43060.88 48031.24 2020-10-11 15:42:52.000 285 21274.40 400.48 43060.92 48031.21 2020-10-11 15:42:53.000 285 21274.43 400.45 43060.94 48031.28 2020-10-11 15:42:54.000 285 21274.43 400.44 43060.94 48031.30 2020-10-11 15:42:55.000 285 21274.44 400.43 43060.96 48031.29 2020-10-11 15:42:56.000 285 21274.44 400.44 43060.96 48031.31 2020-10-11 15:42:57.000 285 21274.48 400.43 43060.98 48031.36 2020-10-11 15:42:58.000 285 21274.49 400.41 43061.01 48031.37 2020-10-11 15:42:59.000 285 21274.49 400.40 43061.00 48031.39 2020-10-11 15:43:00.000 285 21274.49 400.40 43060.99 48031.39 2020-10-11 15:43:01.000 285 21274.48 400.40 43061.03 48031.41 2020-10-11 15:43:02.000 285 21274.49 400.36 43061.05 48031.39 2020-10-11 15:43:03.000 285 21274.53 400.37 43061.05 48031.44 2020-10-11 15:43:04.000 285 21274.54 400.38 43061.08 48031.44 2020-10-11 15:43:05.000 285 21274.54 400.40 43061.09 48031.50 2020-10-11 15:43:06.000 285 21274.55 400.40 43061.09 48031.43 2020-10-11 15:43:07.000 285 21274.54 400.40 43061.07 48031.49 2020-10-11 15:43:08.000 285 21274.55 400.42 43061.07 48031.48 2020-10-11 15:43:09.000 285 21274.58 400.43 43061.09 48031.47 2020-10-11 15:43:10.000 285 21274.62 400.40 43061.08 48031.49 2020-10-11 15:43:11.000 285 21274.68 400.41 43061.07 48031.50 2020-10-11 15:43:12.000 285 21274.70 400.38 43061.12 48031.56 2020-10-11 15:43:13.000 285 21274.72 400.37 43061.12 48031.60 2020-10-11 15:43:14.000 285 21274.72 400.39 43061.15 48031.60 2020-10-11 15:43:15.000 285 21274.73 400.42 43061.17 48031.59 2020-10-11 15:43:16.000 285 21274.72 400.45 43061.15 48031.62 2020-10-11 15:43:17.000 285 21274.74 400.49 43061.16 48031.63 2020-10-11 15:43:18.000 285 21274.73 400.54 43061.14 48031.63 2020-10-11 15:43:19.000 285 21274.69 400.56 43061.13 48031.59 2020-10-11 15:43:20.000 285 21274.66 400.60 43061.10 48031.58 2020-10-11 15:43:21.000 285 21274.66 400.67 43061.06 48031.57 2020-10-11 15:43:22.000 285 21274.61 400.75 43061.04 48031.54 2020-10-11 15:43:23.000 285 21274.55 400.79 43061.00 48031.45 2020-10-11 15:43:24.000 285 21274.53 400.81 43060.99 48031.41 2020-10-11 15:43:25.000 285 21274.54 400.81 43060.95 48031.41 2020-10-11 15:43:26.000 285 21274.50 400.83 43060.89 48031.38 2020-10-11 15:43:27.000 285 21274.45 400.82 43060.90 48031.31 2020-10-11 15:43:28.000 285 21274.39 400.80 43060.92 48031.28 2020-10-11 15:43:29.000 285 21274.36 400.78 43060.94 48031.29 2020-10-11 15:43:30.000 285 21274.36 400.79 43060.94 48031.28 2020-10-11 15:43:31.000 285 21274.33 400.78 43060.94 48031.28 2020-10-11 15:43:32.000 285 21274.32 400.77 43060.94 48031.29 2020-10-11 15:43:33.000 285 21274.32 400.77 43060.97 48031.29 2020-10-11 15:43:34.000 285 21274.27 400.75 43060.98 48031.29 2020-10-11 15:43:35.000 285 21274.27 400.75 43060.99 48031.26 2020-10-11 15:43:36.000 285 21274.29 400.71 43061.03 48031.33 2020-10-11 15:43:37.000 285 21274.30 400.72 43061.07 48031.32 2020-10-11 15:43:38.000 285 21274.29 400.72 43061.08 48031.33 2020-10-11 15:43:39.000 285 21274.30 400.74 43061.09 48031.37 2020-10-11 15:43:40.000 285 21274.37 400.75 43061.10 48031.40 2020-10-11 15:43:41.000 285 21274.38 400.73 43061.10 48031.44 2020-10-11 15:43:42.000 285 21274.38 400.74 43061.13 48031.42 2020-10-11 15:43:43.000 285 21274.37 400.75 43061.11 48031.44 2020-10-11 15:43:44.000 285 21274.43 400.74 43061.13 48031.49 2020-10-11 15:43:45.000 285 21274.44 400.74 43061.15 48031.52 2020-10-11 15:43:46.000 285 21274.46 400.72 43061.17 48031.53 2020-10-11 15:43:47.000 285 21274.49 400.72 43061.19 48031.58 2020-10-11 15:43:48.000 285 21274.47 400.75 43061.25 48031.63 2020-10-11 15:43:49.000 285 21274.50 400.77 43061.27 48031.63 2020-10-11 15:43:50.000 285 21274.48 400.79 43061.29 48031.65 2020-10-11 15:43:51.000 285 21274.47 400.82 43061.33 48031.68 2020-10-11 15:43:52.000 285 21274.43 400.88 43061.31 48031.68 2020-10-11 15:43:53.000 285 21274.43 400.94 43061.33 48031.66 2020-10-11 15:43:54.000 285 21274.40 400.96 43061.29 48031.64 2020-10-11 15:43:55.000 285 21274.34 401.02 43061.28 48031.61 2020-10-11 15:43:56.000 285 21274.30 401.05 43061.28 48031.59 2020-10-11 15:43:57.000 285 21274.26 401.08 43061.27 48031.57 2020-10-11 15:43:58.000 285 21274.25 401.11 43061.28 48031.56 2020-10-11 15:43:59.000 285 21274.22 401.16 43061.26 48031.52 2020-10-11 15:44:00.000 285 21274.21 401.23 43061.25 48031.55 2020-10-11 15:44:01.000 285 21274.18 401.27 43061.23 48031.48 2020-10-11 15:44:02.000 285 21274.19 401.32 43061.18 48031.48 2020-10-11 15:44:03.000 285 21274.14 401.36 43061.18 48031.43 2020-10-11 15:44:04.000 285 21274.14 401.41 43061.18 48031.43 2020-10-11 15:44:05.000 285 21274.11 401.44 43061.14 48031.35 2020-10-11 15:44:06.000 285 21274.08 401.49 43061.14 48031.35 2020-10-11 15:44:07.000 285 21274.01 401.52 43061.10 48031.38 2020-10-11 15:44:08.000 285 21274.02 401.56 43061.10 48031.30 2020-10-11 15:44:09.000 285 21273.97 401.59 43061.07 48031.24 2020-10-11 15:44:10.000 285 21273.96 401.61 43061.10 48031.29 2020-10-11 15:44:11.000 285 21273.92 401.62 43061.10 48031.27 2020-10-11 15:44:12.000 285 21273.90 401.63 43061.10 48031.28 2020-10-11 15:44:13.000 285 21273.86 401.66 43061.12 48031.24 2020-10-11 15:44:14.000 285 21273.82 401.67 43061.13 48031.25 2020-10-11 15:44:15.000 285 21273.77 401.68 43061.12 48031.23 2020-10-11 15:44:16.000 285 21273.68 401.72 43061.14 48031.21 2020-10-11 15:44:17.000 285 21273.60 401.75 43061.14 48031.18 2020-10-11 15:44:18.000 285 21273.54 401.80 43061.12 48031.17 2020-10-11 15:44:19.000 285 21273.44 401.85 43061.10 48031.09 2020-10-11 15:44:20.000 285 21273.39 401.91 43061.09 48031.08 2020-10-11 15:44:21.000 285 21273.33 401.97 43061.07 48030.98 2020-10-11 15:44:22.000 285 21273.27 402.02 43061.07 48031.00 2020-10-11 15:44:23.000 285 21273.21 402.03 43061.07 48030.90 2020-10-11 15:44:24.000 285 21273.14 402.07 43061.05 48030.87 2020-10-11 15:44:25.000 285 21273.06 402.06 43061.06 48030.87 2020-10-11 15:44:26.000 285 21273.04 402.06 43061.09 48030.84 2020-10-11 15:44:27.000 285 21272.98 402.07 43061.08 48030.82 2020-10-11 15:44:28.000 285 21272.94 402.09 43061.08 48030.81 2020-10-11 15:44:29.000 285 21272.91 402.14 43061.11 48030.81 2020-10-11 15:44:30.000 285 21272.86 402.16 43061.13 48030.78 2020-10-11 15:44:31.000 285 21272.87 402.18 43061.12 48030.82 2020-10-11 15:44:32.000 285 21272.86 402.20 43061.10 48030.80 2020-10-11 15:44:33.000 285 21272.84 402.22 43061.12 48030.82 2020-10-11 15:44:34.000 285 21272.80 402.22 43061.15 48030.78 2020-10-11 15:44:35.000 285 21272.78 402.21 43061.18 48030.80 2020-10-11 15:44:36.000 285 21272.75 402.19 43061.20 48030.81 2020-10-11 15:44:37.000 285 21272.72 402.21 43061.21 48030.82 2020-10-11 15:44:38.000 285 21272.68 402.23 43061.24 48030.79 2020-10-11 15:44:39.000 285 21272.65 402.26 43061.25 48030.79 2020-10-11 15:44:40.000 285 21272.61 402.26 43061.19 48030.80 2020-10-11 15:44:41.000 285 21272.55 402.28 43061.21 48030.74 2020-10-11 15:44:42.000 285 21272.48 402.35 43061.18 48030.72 2020-10-11 15:44:43.000 285 21272.40 402.45 43061.14 48030.68 2020-10-11 15:44:44.000 285 21272.34 402.51 43061.09 48030.58 2020-10-11 15:44:45.000 285 21272.32 402.54 43061.05 48030.56 2020-10-11 15:44:46.000 285 21272.28 402.56 43061.00 48030.48 2020-10-11 15:44:47.000 285 21272.23 402.57 43061.00 48030.44 2020-10-11 15:44:48.000 285 21272.20 402.56 43060.99 48030.43 2020-10-11 15:44:49.000 285 21272.14 402.59 43060.97 48030.35 2020-10-11 15:44:50.000 285 21272.08 402.62 43060.94 48030.34 2020-10-11 15:44:51.000 285 21272.04 402.69 43060.91 48030.27 2020-10-11 15:44:52.000 285 21271.97 402.75 43060.87 48030.22 2020-10-11 15:44:53.000 285 21271.86 402.84 43060.80 48030.15 2020-10-11 15:44:54.000 285 21271.74 402.95 43060.72 48030.05 2020-10-11 15:44:55.000 285 21271.64 403.01 43060.63 48029.90 2020-10-11 15:44:56.000 285 21271.57 403.08 43060.56 48029.81 2020-10-11 15:44:57.000 285 21271.49 403.14 43060.47 48029.69 2020-10-11 15:44:58.000 285 21271.46 403.15 43060.41 48029.59 2020-10-11 15:44:59.000 285 21271.41 403.17 43060.37 48029.55 2020-10-11 15:45:00.000 285 21271.40 403.15 43060.37 48029.50 2020-10-11 15:45:01.000 285 21271.31 403.12 43060.37 48029.43 2020-10-11 15:45:02.000 285 21271.25 403.14 43060.35 48029.39 2020-10-11 15:45:03.000 285 21271.18 403.14 43060.33 48029.37 2020-10-11 15:45:04.000 285 21271.11 403.14 43060.35 48029.33 2020-10-11 15:45:05.000 285 21271.07 403.13 43060.40 48029.33 2020-10-11 15:45:06.000 285 21271.04 403.09 43060.42 48029.31 2020-10-11 15:45:07.000 285 21271.05 403.04 43060.46 48029.30 2020-10-11 15:45:08.000 285 21271.03 402.97 43060.49 48029.33 2020-10-11 15:45:09.000 285 21271.00 402.96 43060.54 48029.38 2020-10-11 15:45:10.000 285 21270.94 402.96 43060.57 48029.42 2020-10-11 15:45:11.000 285 21270.89 402.93 43060.60 48029.44 2020-10-11 15:45:12.000 285 21270.79 402.97 43060.63 48029.41 2020-10-11 15:45:13.000 285 21270.73 402.99 43060.69 48029.41 2020-10-11 15:45:14.000 285 21270.67 402.99 43060.70 48029.41 2020-10-11 15:45:15.000 285 21270.62 403.01 43060.69 48029.37 2020-10-11 15:45:16.000 285 21270.57 403.05 43060.71 48029.40 2020-10-11 15:45:17.000 285 21270.52 403.07 43060.73 48029.38 2020-10-11 15:45:18.000 285 21270.49 403.07 43060.75 48029.35 2020-10-11 15:45:19.000 285 21270.40 403.08 43060.74 48029.36 2020-10-11 15:45:20.000 285 21270.37 403.10 43060.74 48029.32 2020-10-11 15:45:21.000 285 21270.35 403.10 43060.74 48029.32 2020-10-11 15:45:22.000 285 21270.31 403.09 43060.76 48029.29 2020-10-11 15:45:23.000 285 21270.31 403.10 43060.78 48029.33 2020-10-11 15:45:24.000 285 21270.27 403.11 43060.77 48029.32 2020-10-11 15:45:25.000 285 21270.26 403.13 43060.77 48029.29 2020-10-11 15:45:26.000 285 21270.23 403.15 43060.79 48029.29 2020-10-11 15:45:27.000 285 21270.24 403.14 43060.81 48029.29 2020-10-11 15:45:28.000 285 21270.21 403.15 43060.83 48029.28 2020-10-11 15:45:29.000 285 21270.18 403.15 43060.81 48029.29 2020-10-11 15:45:30.000 285 21270.14 403.24 43060.79 48029.28 2020-10-11 15:45:31.000 285 21270.13 403.33 43060.72 48029.25 2020-10-11 15:45:32.000 285 21270.13 403.35 43060.67 48029.17 2020-10-11 15:45:33.000 285 21270.08 403.32 43060.65 48029.09 2020-10-11 15:45:34.000 285 21270.07 403.30 43060.65 48029.10 2020-10-11 15:45:35.000 285 21270.08 403.25 43060.65 48029.10 2020-10-11 15:45:36.000 285 21270.12 403.21 43060.65 48029.12 2020-10-11 15:45:37.000 285 21270.19 403.18 43060.71 48029.16 2020-10-11 15:45:38.000 285 21270.23 403.13 43060.72 48029.18 2020-10-11 15:45:39.000 285 21270.27 403.08 43060.78 48029.24 2020-10-11 15:45:40.000 285 21270.28 403.10 43060.82 48029.29 2020-10-11 15:45:41.000 285 21270.29 403.09 43060.83 48029.35 2020-10-11 15:45:42.000 285 21270.30 403.09 43060.87 48029.35 2020-10-11 15:45:43.000 285 21270.31 403.09 43060.87 48029.34 2020-10-11 15:45:44.000 285 21270.29 403.10 43060.83 48029.34 2020-10-11 15:45:45.000 285 21270.32 403.10 43060.85 48029.37 2020-10-11 15:45:46.000 285 21270.33 403.06 43060.85 48029.34 2020-10-11 15:45:47.000 285 21270.35 403.03 43060.85 48029.42 2020-10-11 15:45:48.000 285 21270.34 403.03 43060.88 48029.40 2020-10-11 15:45:49.000 285 21270.35 403.02 43060.89 48029.43 2020-10-11 15:45:50.000 285 21270.39 402.99 43060.92 48029.45 2020-10-11 15:45:51.000 285 21270.40 403.03 43060.89 48029.49 2020-10-11 15:45:52.000 285 21270.41 403.00 43060.93 48029.45 2020-10-11 15:45:53.000 285 21270.41 402.99 43060.94 48029.50 2020-10-11 15:45:54.000 285 21270.40 403.01 43060.94 48029.50 2020-10-11 15:45:55.000 285 21270.40 403.00 43060.94 48029.49 2020-10-11 15:45:56.000 285 21270.40 403.03 43060.92 48029.53 2020-10-11 15:45:57.000 285 21270.44 403.05 43060.91 48029.50 2020-10-11 15:45:58.000 285 21270.45 403.06 43060.91 48029.49 2020-10-11 15:45:59.000 285 21270.45 403.07 43060.91 48029.55 2020-10-11 15:46:00.000 285 21270.48 403.02 43060.92 48029.53 2020-10-11 15:46:01.000 285 21270.50 402.99 43060.96 48029.52 2020-10-11 15:46:02.000 285 21270.49 402.96 43060.96 48029.52 2020-10-11 15:46:03.000 285 21270.48 402.93 43060.94 48029.56 2020-10-11 15:46:04.000 285 21270.49 402.90 43060.99 48029.57 2020-10-11 15:46:05.000 285 21270.51 402.90 43061.02 48029.62 2020-10-11 15:46:06.000 285 21270.56 402.92 43061.07 48029.65 2020-10-11 15:46:07.000 285 21270.59 402.93 43061.04 48029.65 2020-10-11 15:46:08.000 285 21270.60 402.95 43061.05 48029.65 2020-10-11 15:46:09.000 285 21270.62 402.93 43061.09 48029.72 2020-10-11 15:46:10.000 285 21270.65 402.96 43061.10 48029.73 2020-10-11 15:46:11.000 285 21270.67 402.97 43061.06 48029.73 2020-10-11 15:46:12.000 285 21270.69 402.95 43061.04 48029.78 2020-10-11 15:46:13.000 285 21270.70 402.94 43061.07 48029.73 2020-10-11 15:46:14.000 285 21270.73 402.96 43061.10 48029.78 2020-10-11 15:46:15.000 285 21270.75 402.95 43061.12 48029.81 2020-10-11 15:46:16.000 285 21270.76 402.94 43061.12 48029.83 2020-10-11 15:46:17.000 285 21270.76 402.92 43061.14 48029.82 2020-10-11 15:46:18.000 285 21270.77 402.90 43061.18 48029.90 2020-10-11 15:46:19.000 285 21270.77 402.88 43061.16 48029.83 2020-10-11 15:46:20.000 285 21270.78 402.89 43061.16 48029.91 2020-10-11 15:46:21.000 285 21270.79 402.89 43061.22 48029.91 2020-10-11 15:46:22.000 285 21270.77 402.91 43061.26 48029.90 2020-10-11 15:46:23.000 285 21270.78 402.89 43061.26 48029.95 2020-10-11 15:46:24.000 285 21270.80 402.89 43061.27 48029.98 2020-10-11 15:46:25.000 285 21270.84 402.90 43061.26 48030.00 2020-10-11 15:46:26.000 285 21270.83 402.89 43061.28 48030.00 2020-10-11 15:46:27.000 285 21270.77 402.91 43061.29 48029.98 2020-10-11 15:46:28.000 285 21270.77 402.94 43061.29 48030.02 2020-10-11 15:46:29.000 285 21270.78 402.91 43061.26 48029.97 2020-10-11 15:46:30.000 285 21270.79 402.89 43061.26 48029.98 2020-10-11 15:46:31.000 285 21270.79 402.91 43061.23 48029.96 2020-10-11 15:46:32.000 285 21270.81 402.92 43061.22 48029.94 2020-10-11 15:46:33.000 285 21270.80 402.90 43061.25 48029.92 2020-10-11 15:46:34.000 285 21270.83 402.88 43061.24 48029.97 2020-10-11 15:46:35.000 285 21270.85 402.85 43061.26 48029.99 2020-10-11 15:46:36.000 285 21270.88 402.84 43061.29 48029.98 2020-10-11 15:46:37.000 285 21270.93 402.81 43061.29 48030.03 2020-10-11 15:46:38.000 285 21270.97 402.77 43061.30 48030.06 2020-10-11 15:46:39.000 285 21271.00 402.77 43061.30 48030.09 2020-10-11 15:46:40.000 285 21270.97 402.80 43061.32 48030.12 2020-10-11 15:46:41.000 285 21270.98 402.83 43061.30 48030.13 2020-10-11 15:46:42.000 285 21271.04 402.83 43061.34 48030.12 2020-10-11 15:46:43.000 285 21271.02 402.82 43061.31 48030.11 2020-10-11 15:46:44.000 285 21271.02 402.82 43061.31 48030.15 2020-10-11 15:46:45.000 285 21271.03 402.82 43061.32 48030.12 2020-10-11 15:46:46.000 285 21271.04 402.83 43061.35 48030.17 2020-10-11 15:46:47.000 285 21271.02 402.79 43061.35 48030.13 2020-10-11 15:46:48.000 285 21271.03 402.79 43061.36 48030.17 2020-10-11 15:46:49.000 285 21271.04 402.79 43061.38 48030.14 2020-10-11 15:46:50.000 285 21271.06 402.77 43061.39 48030.16 2020-10-11 15:46:51.000 285 21271.09 402.75 43061.41 48030.18 2020-10-11 15:46:52.000 285 21271.13 402.71 43061.42 48030.20 2020-10-11 15:46:53.000 285 21271.13 402.70 43061.48 48030.27 2020-10-11 15:46:54.000 285 21271.13 402.74 43061.48 48030.22 2020-10-11 15:46:55.000 285 21271.14 402.75 43061.45 48030.28 2020-10-11 15:46:56.000 285 21271.17 402.75 43061.45 48030.27 2020-10-11 15:46:57.000 285 21271.20 402.76 43061.43 48030.29 2020-10-11 15:46:58.000 285 21271.23 402.77 43061.43 48030.31 2020-10-11 15:46:59.000 285 21271.26 402.75 43061.44 48030.30 2020-10-11 15:47:00.000 285 21271.29 402.74 43061.47 48030.37 2020-10-11 15:47:01.000 285 21271.30 402.74 43061.49 48030.36 2020-10-11 15:47:02.000 285 21271.30 402.74 43061.48 48030.39 2020-10-11 15:47:03.000 285 21271.35 402.75 43061.50 48030.40 2020-10-11 15:47:04.000 285 21271.34 402.75 43061.49 48030.40 2020-10-11 15:47:05.000 285 21271.33 402.76 43061.50 48030.43 2020-10-11 15:47:06.000 285 21271.38 402.73 43061.51 48030.40 2020-10-11 15:47:07.000 285 21271.40 402.71 43061.53 48030.42 2020-10-11 15:47:08.000 285 21271.38 402.73 43061.52 48030.47 2020-10-11 15:47:09.000 285 21271.42 402.72 43061.53 48030.47 2020-10-11 15:47:10.000 285 21271.42 402.76 43061.54 48030.46 2020-10-11 15:47:11.000 285 21271.38 402.76 43061.51 48030.51 2020-10-11 15:47:12.000 285 21271.36 402.74 43061.55 48030.49 2020-10-11 15:47:13.000 285 21271.37 402.71 43061.59 48030.46 2020-10-11 15:47:14.000 285 21271.43 402.71 43061.58 48030.50 2020-10-11 15:47:15.000 285 21271.45 402.70 43061.60 48030.56 2020-10-11 15:47:16.000 285 21271.47 402.68 43061.60 48030.54 2020-10-11 15:47:17.000 285 21271.54 402.65 43061.65 48030.58 2020-10-11 15:47:18.000 285 21271.56 402.65 43061.65 48030.62 2020-10-11 15:47:19.000 285 21271.55 402.67 43061.64 48030.66 2020-10-11 15:47:20.000 285 21271.55 402.69 43061.66 48030.66 2020-10-11 15:47:21.000 285 21271.54 402.69 43061.67 48030.66 2020-10-11 15:47:22.000 285 21271.53 402.71 43061.68 48030.64 2020-10-11 15:47:23.000 285 21271.52 402.71 43061.68 48030.66 2020-10-11 15:47:24.000 285 21271.51 402.73 43061.65 48030.67 2020-10-11 15:47:25.000 285 21271.50 402.75 43061.63 48030.63 2020-10-11 15:47:26.000 285 21271.47 402.78 43061.64 48030.60 2020-10-11 15:47:27.000 285 21271.46 402.77 43061.63 48030.66 2020-10-11 15:47:28.000 285 21271.47 402.76 43061.62 48030.58 2020-10-11 15:47:29.000 285 21271.44 402.76 43061.62 48030.57 2020-10-11 15:47:30.000 285 21271.43 402.79 43061.62 48030.56 2020-10-11 15:47:31.000 285 21271.42 402.80 43061.61 48030.57 2020-10-11 15:47:32.000 285 21271.43 402.79 43061.59 48030.56 2020-10-11 15:47:33.000 285 21271.42 402.75 43061.57 48030.55 2020-10-11 15:47:34.000 285 21271.43 402.70 43061.61 48030.53 2020-10-11 15:47:35.000 285 21271.42 402.64 43061.65 48030.55 2020-10-11 15:47:36.000 285 21271.42 402.60 43061.64 48030.57 2020-10-11 15:47:37.000 285 21271.38 402.63 43061.64 48030.60 2020-10-11 15:47:38.000 285 21271.36 402.66 43061.63 48030.55 2020-10-11 15:47:39.000 285 21271.35 402.68 43061.62 48030.53 2020-10-11 15:47:40.000 285 21271.31 402.71 43061.59 48030.51 2020-10-11 15:47:41.000 285 21271.31 402.67 43061.58 48030.47 2020-10-11 15:47:42.000 285 21271.33 402.67 43061.57 48030.49 2020-10-11 15:47:43.000 285 21271.34 402.69 43061.54 48030.47 2020-10-11 15:47:44.000 285 21271.33 402.69 43061.56 48030.50 2020-10-11 15:47:45.000 285 21271.31 402.68 43061.55 48030.44 2020-10-11 15:47:46.000 285 21271.30 402.67 43061.54 48030.48 2020-10-11 15:47:47.000 285 21271.28 402.64 43061.54 48030.45 2020-10-11 15:47:48.000 285 21271.26 402.69 43061.52 48030.43 2020-10-11 15:47:49.000 285 21271.26 402.76 43061.47 48030.44 2020-10-11 15:47:50.000 285 21271.22 402.80 43061.43 48030.41 2020-10-11 15:47:51.000 285 21271.17 402.79 43061.42 48030.35 2020-10-11 15:47:52.000 285 21271.17 402.77 43061.42 48030.29 2020-10-11 15:47:53.000 285 21271.12 402.74 43061.40 48030.26 2020-10-11 15:47:54.000 285 21271.11 402.73 43061.40 48030.28 2020-10-11 15:47:55.000 285 21271.07 402.74 43061.41 48030.23 2020-10-11 15:47:56.000 285 21271.04 402.71 43061.39 48030.24 2020-10-11 15:47:57.000 285 21271.01 402.71 43061.41 48030.19 2020-10-11 15:47:58.000 285 21270.97 402.75 43061.37 48030.18 2020-10-11 15:47:59.000 285 21270.93 402.73 43061.35 48030.16 2020-10-11 15:48:00.000 285 21270.87 402.74 43061.34 48030.10 2020-10-11 15:48:01.000 285 21270.82 402.77 43061.30 48030.12 2020-10-11 15:48:02.000 285 21270.74 402.80 43061.26 48030.02 2020-10-11 15:48:03.000 285 21270.77 402.79 43061.25 48029.96 2020-10-11 15:48:04.000 285 21270.75 402.79 43061.25 48029.97 2020-10-11 15:48:05.000 285 21270.76 402.74 43061.27 48029.95 2020-10-11 15:48:06.000 285 21270.76 402.69 43061.27 48029.96 2020-10-11 15:48:07.000 285 21270.78 402.69 43061.25 48029.99 2020-10-11 15:48:08.000 285 21270.82 402.64 43061.30 48029.98 2020-10-11 15:48:09.000 285 21270.83 402.64 43061.31 48030.00 2020-10-11 15:48:10.000 285 21270.80 402.71 43061.32 48030.04 2020-10-11 15:48:11.000 285 21270.79 402.79 43061.32 48030.04 2020-10-11 15:48:12.000 285 21270.79 402.85 43061.27 48029.99 2020-10-11 15:48:13.000 285 21270.81 402.88 43061.25 48029.95 2020-10-11 15:48:14.000 285 21270.83 402.88 43061.23 48029.94 2020-10-11 15:48:15.000 285 21270.83 402.90 43061.17 48029.90 2020-10-11 15:48:16.000 285 21270.88 402.88 43061.21 48029.97 2020-10-11 15:48:17.000 285 21270.91 402.86 43061.22 48029.94 2020-10-11 15:48:18.000 285 21270.93 402.85 43061.25 48029.95 2020-10-11 15:48:19.000 285 21270.97 402.83 43061.25 48030.02 2020-10-11 15:48:20.000 285 21271.01 402.86 43061.24 48030.04 2020-10-11 15:48:21.000 285 21271.03 402.83 43061.27 48030.05 2020-10-11 15:48:22.000 285 21271.06 402.82 43061.30 48030.07 2020-10-11 15:48:23.000 285 21271.15 402.82 43061.31 48030.13 2020-10-11 15:48:24.000 285 21271.20 402.80 43061.31 48030.15 2020-10-11 15:48:25.000 285 21271.21 402.78 43061.29 48030.17 2020-10-11 15:48:26.000 285 21271.22 402.79 43061.29 48030.15 2020-10-11 15:48:27.000 285 21271.23 402.78 43061.28 48030.17 2020-10-11 15:48:28.000 285 21271.26 402.79 43061.29 48030.18 2020-10-11 15:48:29.000 285 21271.23 402.85 43061.26 48030.20 2020-10-11 15:48:30.000 285 21271.21 402.89 43061.18 48030.18 2020-10-11 15:48:31.000 285 21271.21 402.91 43061.12 48030.09 2020-10-11 15:48:32.000 285 21271.22 402.89 43061.13 48030.07 2020-10-11 15:48:33.000 285 21271.24 402.89 43061.11 48030.03 2020-10-11 15:48:34.000 285 21271.26 402.89 43061.11 48030.03 2020-10-11 15:48:35.000 285 21271.26 402.87 43061.12 48030.03 2020-10-11 15:48:36.000 285 21271.26 402.83 43061.16 48030.06 2020-10-11 15:48:37.000 285 21271.28 402.77 43061.15 48030.05 2020-10-11 15:48:38.000 285 21271.30 402.70 43061.18 48030.07 2020-10-11 15:48:39.000 285 21271.29 402.71 43061.18 48030.14 2020-10-11 15:48:40.000 285 21271.32 402.72 43061.16 48030.14 2020-10-11 15:48:41.000 285 21271.36 402.69 43061.18 48030.11 2020-10-11 15:48:42.000 285 21271.39 402.67 43061.18 48030.16 2020-10-11 15:48:43.000 285 21271.46 402.67 43061.17 48030.16 2020-10-11 15:48:44.000 285 21271.49 402.68 43061.17 48030.19 2020-10-11 15:48:45.000 285 21271.55 402.67 43061.20 48030.24 2020-10-11 15:48:46.000 285 21271.63 402.64 43061.22 48030.21 2020-10-11 15:48:47.000 285 21271.67 402.60 43061.27 48030.30 2020-10-11 15:48:48.000 285 21271.66 402.61 43061.31 48030.35 2020-10-11 15:48:49.000 285 21271.64 402.60 43061.34 48030.38 2020-10-11 15:48:50.000 285 21271.61 402.59 43061.37 48030.36 2020-10-11 15:48:51.000 285 21271.61 402.60 43061.40 48030.42 2020-10-11 15:48:52.000 285 21271.57 402.62 43061.44 48030.43 2020-10-11 15:48:53.000 285 21271.59 402.63 43061.43 48030.47 2020-10-11 15:48:54.000 285 21271.61 402.61 43061.40 48030.45 2020-10-11 15:48:55.000 285 21271.59 402.64 43061.38 48030.45 2020-10-11 15:48:56.000 285 21271.62 402.61 43061.43 48030.50 2020-10-11 15:48:57.000 285 21271.64 402.61 43061.46 48030.50 2020-10-11 15:48:58.000 285 21271.65 402.61 43061.47 48030.52 2020-10-11 15:48:59.000 285 21271.67 402.62 43061.49 48030.54 2020-10-11 15:49:00.000 285 21271.73 402.63 43061.51 48030.53 2020-10-11 15:49:01.000 285 21271.80 402.61 43061.49 48030.56 2020-10-11 15:49:02.000 285 21271.83 402.62 43061.47 48030.62 2020-10-11 15:49:03.000 285 21271.83 402.68 43061.48 48030.61 2020-10-11 15:49:04.000 285 21271.81 402.70 43061.43 48030.55 2020-10-11 15:49:05.000 285 21271.80 402.70 43061.41 48030.52 2020-10-11 15:49:06.000 285 21271.78 402.71 43061.40 48030.52 2020-10-11 15:49:07.000 285 21271.79 402.71 43061.36 48030.50 2020-10-11 15:49:08.000 285 21271.79 402.69 43061.37 48030.50 2020-10-11 15:49:09.000 285 21271.76 402.70 43061.38 48030.47 2020-10-11 15:49:10.000 285 21271.78 402.66 43061.39 48030.52 2020-10-11 15:49:11.000 285 21271.83 402.64 43061.38 48030.51 2020-10-11 15:49:12.000 285 21271.84 402.64 43061.37 48030.53 2020-10-11 15:49:13.000 285 21271.83 402.64 43061.39 48030.55 2020-10-11 15:49:14.000 285 21271.85 402.64 43061.39 48030.56 2020-10-11 15:49:15.000 285 21271.87 402.62 43061.39 48030.57 2020-10-11 15:49:16.000 285 21271.89 402.60 43061.42 48030.60 2020-10-11 15:49:17.000 285 21271.89 402.59 43061.43 48030.57 2020-10-11 15:49:18.000 285 21271.92 402.59 43061.46 48030.64 2020-10-11 15:49:19.000 285 21271.96 402.59 43061.48 48030.63 2020-10-11 15:49:20.000 285 21271.98 402.58 43061.49 48030.61 2020-10-11 15:49:21.000 285 21272.05 402.53 43061.50 48030.69 2020-10-11 15:49:22.000 285 21272.08 402.50 43061.52 48030.68 2020-10-11 15:49:23.000 285 21272.10 402.44 43061.54 48030.70 2020-10-11 15:49:24.000 285 21272.10 402.42 43061.58 48030.79 2020-10-11 15:49:25.000 285 21272.11 402.38 43061.61 48030.83 2020-10-11 15:49:26.000 285 21272.10 402.36 43061.63 48030.85 2020-10-11 15:49:27.000 285 21272.08 402.39 43061.64 48030.86 2020-10-11 15:49:28.000 285 21272.04 402.40 43061.62 48030.87 2020-10-11 15:49:29.000 285 21272.04 402.41 43061.60 48030.88 2020-10-11 15:49:30.000 285 21272.06 402.41 43061.65 48030.84 2020-10-11 15:49:31.000 285 21272.04 402.41 43061.66 48030.87 2020-10-11 15:49:32.000 285 21272.06 402.39 43061.67 48030.88 2020-10-11 15:49:33.000 285 21272.04 402.38 43061.67 48030.87 2020-10-11 15:49:34.000 285 21272.07 402.35 43061.69 48030.88 2020-10-11 15:49:35.000 285 21272.02 402.35 43061.66 48030.90 2020-10-11 15:49:36.000 285 21272.01 402.39 43061.66 48030.87 2020-10-11 15:49:37.000 285 21272.02 402.39 43061.66 48030.92 2020-10-11 15:49:38.000 285 21271.96 402.40 43061.66 48030.88 2020-10-11 15:49:39.000 285 21271.93 402.40 43061.68 48030.89 2020-10-11 15:49:40.000 285 21271.93 402.42 43061.67 48030.81 2020-10-11 15:49:41.000 285 21271.92 402.41 43061.67 48030.86 2020-10-11 15:49:42.000 285 21271.92 402.44 43061.66 48030.81 2020-10-11 15:49:43.000 285 21271.95 402.46 43061.65 48030.82 2020-10-11 15:49:44.000 285 21271.97 402.48 43061.60 48030.85 2020-10-11 15:49:45.000 285 21271.93 402.46 43061.60 48030.79 2020-10-11 15:49:46.000 285 21271.91 402.41 43061.58 48030.75 2020-10-11 15:49:47.000 285 21271.87 402.38 43061.54 48030.73 2020-10-11 15:49:48.000 285 21271.84 402.36 43061.51 48030.68 2020-10-11 15:49:49.000 285 21271.87 402.39 43061.47 48030.66 2020-10-11 15:49:50.000 285 21271.87 402.40 43061.43 48030.64 2020-10-11 15:49:51.000 285 21271.84 402.36 43061.41 48030.60 2020-10-11 15:49:52.000 285 21271.89 402.30 43061.42 48030.58 2020-10-11 15:49:53.000 285 21271.89 402.28 43061.40 48030.58 2020-10-11 15:49:54.000 285 21271.92 402.24 43061.42 48030.60 2020-10-11 15:49:55.000 285 21271.95 402.23 43061.44 48030.59 2020-10-11 15:49:56.000 285 21271.95 402.22 43061.43 48030.63 2020-10-11 15:49:57.000 285 21271.94 402.20 43061.48 48030.63 2020-10-11 15:49:58.000 285 21271.93 402.20 43061.46 48030.65 2020-10-11 15:49:59.000 285 21271.94 402.19 43061.46 48030.66 2020-10-11 15:50:00.000 285 21271.97 402.20 43061.48 48030.64 2020-10-11 15:50:01.000 285 21271.98 402.20 43061.47 48030.71 2020-10-11 15:50:02.000 285 21271.95 402.21 43061.48 48030.67 2020-10-11 15:50:03.000 285 21271.99 402.23 43061.46 48030.67 2020-10-11 15:50:04.000 285 21271.99 402.25 43061.44 48030.68 2020-10-11 15:50:05.000 285 21272.01 402.26 43061.47 48030.70 2020-10-11 15:50:06.000 285 21272.00 402.27 43061.46 48030.67 2020-10-11 15:50:07.000 285 21272.04 402.27 43061.46 48030.71 2020-10-11 15:50:08.000 285 21272.07 402.28 43061.43 48030.68 2020-10-11 15:50:09.000 285 21272.07 402.31 43061.46 48030.66 2020-10-11 15:50:10.000 285 21272.09 402.35 43061.41 48030.66 2020-10-11 15:50:11.000 285 21272.12 402.32 43061.39 48030.69 2020-10-11 15:50:12.000 285 21272.14 402.32 43061.39 48030.70 2020-10-11 15:50:13.000 285 21272.14 402.30 43061.36 48030.66 2020-10-11 15:50:14.000 285 21272.14 402.32 43061.35 48030.68 2020-10-11 15:50:15.000 285 21272.15 402.36 43061.34 48030.67 2020-10-11 15:50:16.000 285 21272.17 402.39 43061.32 48030.67 2020-10-11 15:50:17.000 285 21272.19 402.43 43061.33 48030.66 2020-10-11 15:50:18.000 285 21272.18 402.42 43061.31 48030.65 2020-10-11 15:50:19.000 285 21272.21 402.43 43061.28 48030.65 2020-10-11 15:50:20.000 285 21272.25 402.44 43061.25 48030.63 2020-10-11 15:50:21.000 285 21272.24 402.43 43061.30 48030.67 2020-10-11 15:50:22.000 285 21272.23 402.42 43061.32 48030.68 2020-10-11 15:50:23.000 285 21272.27 402.43 43061.31 48030.66 2020-10-11 15:50:24.000 285 21272.30 402.43 43061.35 48030.67 2020-10-11 15:50:25.000 285 21272.32 402.45 43061.30 48030.71 2020-10-11 15:50:26.000 285 21272.31 402.46 43061.28 48030.69 2020-10-11 15:50:27.000 285 21272.35 402.50 43061.27 48030.66 2020-10-11 15:50:28.000 285 21272.41 402.53 43061.23 48030.67 2020-10-11 15:50:29.000 285 21272.44 402.51 43061.23 48030.70 2020-10-11 15:50:30.000 285 21272.45 402.50 43061.26 48030.65 2020-10-11 15:50:31.000 285 21272.47 402.48 43061.23 48030.67 2020-10-11 15:50:32.000 285 21272.52 402.45 43061.22 48030.72 2020-10-11 15:50:33.000 285 21272.55 402.40 43061.24 48030.68 2020-10-11 15:50:34.000 285 21272.56 402.37 43061.25 48030.75 2020-10-11 15:50:35.000 285 21272.61 402.35 43061.28 48030.76 2020-10-11 15:50:36.000 285 21272.66 402.30 43061.29 48030.81 2020-10-11 15:50:37.000 285 21272.66 402.28 43061.31 48030.86 2020-10-11 15:50:38.000 285 21272.65 402.27 43061.35 48030.89 2020-10-11 15:50:39.000 285 21272.62 402.27 43061.39 48030.85 2020-10-11 15:50:40.000 285 21272.61 402.31 43061.38 48030.88 2020-10-11 15:50:41.000 285 21272.56 402.36 43061.33 48030.86 2020-10-11 15:50:42.000 285 21272.64 402.38 43061.29 48030.85 2020-10-11 15:50:43.000 285 21272.68 402.39 43061.26 48030.82 2020-10-11 15:50:44.000 285 21272.68 402.40 43061.23 48030.82 2020-10-11 15:50:45.000 285 21272.72 402.37 43061.21 48030.80 2020-10-11 15:50:46.000 285 21272.79 402.31 43061.23 48030.84 2020-10-11 15:50:47.000 285 21272.83 402.27 43061.30 48030.85 2020-10-11 15:50:48.000 285 21272.87 402.19 43061.32 48030.86 2020-10-11 15:50:49.000 285 21272.90 402.13 43061.34 48030.92 2020-10-11 15:50:50.000 285 21272.91 402.11 43061.38 48030.99 2020-10-11 15:50:51.000 285 21272.96 402.09 43061.41 48031.05 2020-10-11 15:50:52.000 285 21273.00 402.09 43061.42 48031.03 2020-10-11 15:50:53.000 285 21273.03 402.11 43061.40 48031.07 2020-10-11 15:50:54.000 285 21273.04 402.13 43061.45 48031.12 2020-10-11 15:50:55.000 285 21273.07 402.14 43061.43 48031.11 2020-10-11 15:50:56.000 285 21273.09 402.14 43061.45 48031.10 2020-10-11 15:50:57.000 285 21273.06 402.17 43061.40 48031.12 2020-10-11 15:50:58.000 285 21273.03 402.19 43061.39 48031.11 2020-10-11 15:50:59.000 285 21273.05 402.21 43061.38 48031.11 2020-10-11 15:51:00.000 285 21273.04 402.26 43061.33 48031.06 2020-10-11 15:51:01.000 285 21273.01 402.27 43061.33 48031.03 2020-10-11 15:51:02.000 285 21273.00 402.32 43061.29 48031.03 2020-10-11 15:51:03.000 285 21273.03 402.34 43061.26 48031.00 2020-10-11 15:51:04.000 285 21273.05 402.34 43061.22 48030.96 2020-10-11 15:51:05.000 285 21273.04 402.34 43061.22 48030.92 2020-10-11 15:51:06.000 285 21273.02 402.33 43061.26 48030.93 2020-10-11 15:51:07.000 285 21272.98 402.36 43061.19 48030.96 2020-10-11 15:51:08.000 285 21273.03 402.34 43061.20 48030.92 2020-10-11 15:51:09.000 285 21273.00 402.34 43061.21 48030.94 2020-10-11 15:51:10.000 285 21272.98 402.35 43061.17 48030.94 2020-10-11 15:51:11.000 285 21273.01 402.32 43061.19 48030.88 2020-10-11 15:51:12.000 285 21273.01 402.32 43061.21 48030.93 2020-10-11 15:51:13.000 285 21272.99 402.34 43061.18 48030.92 2020-10-11 15:51:14.000 285 21273.00 402.34 43061.21 48030.91 2020-10-11 15:51:15.000 285 21272.98 402.35 43061.18 48030.90 2020-10-11 15:51:16.000 285 21273.02 402.33 43061.16 48030.88 2020-10-11 15:51:17.000 285 21273.00 402.31 43061.15 48030.88 2020-10-11 15:51:18.000 285 21273.02 402.32 43061.14 48030.85 2020-10-11 15:51:19.000 285 21273.06 402.35 43061.09 48030.89 2020-10-11 15:51:20.000 285 21273.00 402.37 43061.07 48030.88 2020-10-11 15:51:21.000 285 21273.00 402.38 43061.06 48030.82 2020-10-11 15:51:22.000 285 21273.01 402.41 43061.04 48030.82 2020-10-11 15:51:23.000 285 21273.00 402.45 43061.01 48030.80 2020-10-11 15:51:24.000 285 21273.01 402.48 43060.98 48030.77 2020-10-11 15:51:25.000 285 21272.98 402.48 43060.94 48030.70 2020-10-11 15:51:26.000 285 21272.95 402.49 43060.91 48030.67 2020-10-11 15:51:27.000 285 21272.92 402.50 43060.93 48030.67 2020-10-11 15:51:28.000 285 21272.90 402.55 43060.92 48030.64 2020-10-11 15:51:29.000 285 21272.88 402.57 43060.90 48030.62 2020-10-11 15:51:30.000 285 21272.87 402.59 43060.89 48030.58 2020-10-11 15:51:31.000 285 21272.87 402.63 43060.89 48030.58 2020-10-11 15:51:32.000 285 21272.86 402.64 43060.90 48030.58 2020-10-11 15:51:33.000 285 21272.85 402.63 43060.87 48030.58 2020-10-11 15:51:34.000 285 21272.86 402.61 43060.89 48030.54 2020-10-11 15:51:35.000 285 21272.85 402.62 43060.90 48030.58 2020-10-11 15:51:36.000 285 21272.79 402.64 43060.91 48030.56 2020-10-11 15:51:37.000 285 21272.76 402.69 43060.89 48030.52 2020-10-11 15:51:38.000 285 21272.74 402.71 43060.87 48030.54 2020-10-11 15:51:39.000 285 21272.76 402.74 43060.85 48030.51 2020-10-11 15:51:40.000 285 21272.74 402.72 43060.84 48030.52 2020-10-11 15:51:41.000 285 21272.77 402.69 43060.85 48030.50 2020-10-11 15:51:42.000 285 21272.75 402.69 43060.87 48030.54 2020-10-11 15:51:43.000 285 21272.74 402.69 43060.88 48030.47 2020-10-11 15:51:44.000 285 21272.72 402.73 43060.90 48030.52 2020-10-11 15:51:45.000 285 21272.69 402.77 43060.87 48030.51 2020-10-11 15:51:46.000 285 21272.68 402.79 43060.89 48030.45 2020-10-11 15:51:47.000 285 21272.65 402.82 43060.90 48030.43 2020-10-11 15:51:48.000 285 21272.63 402.81 43060.88 48030.47 2020-10-11 15:51:49.000 285 21272.57 402.82 43060.85 48030.43 2020-10-11 15:51:50.000 285 21272.56 402.82 43060.87 48030.43 2020-10-11 15:51:51.000 285 21272.51 402.84 43060.88 48030.42 2020-10-11 15:51:52.000 285 21272.52 402.85 43060.85 48030.40 2020-10-11 15:51:53.000 285 21272.51 402.87 43060.84 48030.38 2020-10-11 15:51:54.000 285 21272.49 402.88 43060.83 48030.38 2020-10-11 15:51:55.000 285 21272.49 402.89 43060.81 48030.37 2020-10-11 15:51:56.000 285 21272.51 402.89 43060.84 48030.35 2020-10-11 15:51:57.000 285 21272.50 402.90 43060.80 48030.36 2020-10-11 15:51:58.000 285 21272.52 402.91 43060.82 48030.39 2020-10-11 15:51:59.000 285 21272.52 402.90 43060.81 48030.37 2020-10-11 15:52:00.000 285 21272.53 402.91 43060.85 48030.38 2020-10-11 15:52:01.000 285 21272.55 402.92 43060.85 48030.41 2020-10-11 15:52:02.000 285 21272.58 402.95 43060.84 48030.38 2020-10-11 15:52:03.000 285 21272.60 402.96 43060.81 48030.41 2020-10-11 15:52:04.000 285 21272.60 402.99 43060.79 48030.41 2020-10-11 15:52:05.000 285 21272.59 403.01 43060.83 48030.43 2020-10-11 15:52:06.000 285 21272.63 403.03 43060.85 48030.43 2020-10-11 15:52:07.000 285 21272.61 403.08 43060.84 48030.42 2020-10-11 15:52:08.000 285 21272.62 403.07 43060.85 48030.42 2020-10-11 15:52:09.000 285 21272.62 403.05 43060.86 48030.46 2020-10-11 15:52:10.000 285 21272.61 403.06 43060.84 48030.44 2020-10-11 15:52:11.000 285 21272.61 403.08 43060.85 48030.44 2020-10-11 15:52:12.000 285 21272.61 403.09 43060.86 48030.47 2020-10-11 15:52:13.000 285 21272.61 403.08 43060.90 48030.46 2020-10-11 15:52:14.000 285 21272.57 403.12 43060.89 48030.49 2020-10-11 15:52:15.000 285 21272.60 403.13 43060.90 48030.45 2020-10-11 15:52:16.000 285 21272.56 403.14 43060.90 48030.47 2020-10-11 15:52:17.000 285 21272.51 403.15 43060.90 48030.48 2020-10-11 15:52:18.000 285 21272.54 403.15 43060.89 48030.41 2020-10-11 15:52:19.000 285 21272.56 403.13 43060.90 48030.46 2020-10-11 15:52:20.000 285 21272.54 403.14 43060.92 48030.46 2020-10-11 15:52:21.000 285 21272.51 403.13 43060.95 48030.49 2020-10-11 15:52:22.000 285 21272.52 403.14 43060.94 48030.45 2020-10-11 15:52:23.000 285 21272.57 403.15 43060.94 48030.48 2020-10-11 15:52:24.000 285 21272.56 403.14 43060.94 48030.47 2020-10-11 15:52:25.000 285 21272.54 403.12 43060.94 48030.47 2020-10-11 15:52:26.000 285 21272.57 403.12 43060.95 48030.47 2020-10-11 15:52:27.000 285 21272.62 403.14 43060.97 48030.52 2020-10-11 15:52:28.000 285 21272.65 403.11 43061.00 48030.50 2020-10-11 15:52:29.000 285 21272.66 403.08 43060.99 48030.52 2020-10-11 15:52:30.000 285 21272.71 403.07 43060.96 48030.60 2020-10-11 15:52:31.000 285 21272.73 403.08 43060.96 48030.59 2020-10-11 15:52:32.000 285 21272.74 403.08 43060.98 48030.62 2020-10-11 15:52:33.000 285 21272.78 403.06 43061.00 48030.63 2020-10-11 15:52:34.000 285 21272.82 403.02 43061.01 48030.65 2020-10-11 15:52:35.000 285 21272.85 403.02 43061.06 48030.69 2020-10-11 15:52:36.000 285 21272.88 403.04 43061.07 48030.68 2020-10-11 15:52:37.000 285 21272.88 403.04 43061.02 48030.74 2020-10-11 15:52:38.000 285 21272.89 403.02 43061.05 48030.71 2020-10-11 15:52:39.000 285 21272.89 402.98 43061.05 48030.73 2020-10-11 15:52:40.000 285 21272.90 402.95 43061.09 48030.77 2020-10-11 15:52:41.000 285 21272.92 402.94 43061.12 48030.79 2020-10-11 15:52:42.000 285 21272.94 402.92 43061.15 48030.80 2020-10-11 15:52:43.000 285 21272.93 402.88 43061.16 48030.83 2020-10-11 15:52:44.000 285 21272.93 402.82 43061.20 48030.86 2020-10-11 15:52:45.000 285 21272.94 402.78 43061.21 48030.89 2020-10-11 15:52:46.000 285 21272.94 402.75 43061.25 48030.94 2020-10-11 15:52:47.000 285 21272.97 402.75 43061.31 48030.96 2020-10-11 15:52:48.000 285 21272.98 402.75 43061.34 48031.00 2020-10-11 15:52:49.000 285 21273.01 402.78 43061.32 48030.99 2020-10-11 15:52:50.000 285 21273.03 402.76 43061.35 48031.06 2020-10-11 15:52:51.000 285 21273.03 402.73 43061.39 48031.05 2020-10-11 15:52:52.000 285 21273.05 402.72 43061.39 48031.09 2020-10-11 15:52:53.000 285 21273.08 402.72 43061.40 48031.07 2020-10-11 15:52:54.000 285 21273.09 402.68 43061.40 48031.09 2020-10-11 15:52:55.000 285 21273.07 402.67 43061.41 48031.09 2020-10-11 15:52:56.000 285 21273.08 402.67 43061.40 48031.13 2020-10-11 15:52:57.000 285 21273.08 402.63 43061.42 48031.11 2020-10-11 15:52:58.000 285 21273.09 402.57 43061.45 48031.15 2020-10-11 15:52:59.000 285 21273.06 402.57 43061.46 48031.15 2020-10-11 15:53:00.000 285 21273.04 402.60 43061.45 48031.13 2020-10-11 15:53:01.000 285 21273.05 402.66 43061.47 48031.15 2020-10-11 15:53:02.000 285 21273.03 402.75 43061.42 48031.13 2020-10-11 15:53:03.000 285 21273.00 402.80 43061.36 48031.07 2020-10-11 15:53:04.000 285 21272.99 402.83 43061.28 48031.00 2020-10-11 15:53:05.000 285 21273.00 402.84 43061.25 48031.00 2020-10-11 15:53:06.000 285 21273.05 402.83 43061.19 48030.94 2020-10-11 15:53:07.000 285 21273.02 402.83 43061.18 48030.93 2020-10-11 15:53:08.000 285 21273.04 402.86 43061.18 48030.88 2020-10-11 15:53:09.000 285 21273.08 402.84 43061.14 48030.89 2020-10-11 15:53:10.000 285 21273.12 402.84 43061.13 48030.90 2020-10-11 15:53:11.000 285 21273.11 402.83 43061.13 48030.87 2020-10-11 15:53:12.000 285 21273.09 402.85 43061.10 48030.87 2020-10-11 15:53:13.000 285 21273.09 402.94 43061.05 48030.88 2020-10-11 15:53:14.000 285 21273.04 402.97 43061.04 48030.83 2020-10-11 15:53:15.000 285 21273.04 402.94 43061.01 48030.78 2020-10-11 15:53:16.000 285 21273.06 402.89 43061.03 48030.76 2020-10-11 15:53:17.000 285 21273.03 402.87 43061.05 48030.80 2020-10-11 15:53:18.000 285 21273.04 402.83 43061.07 48030.79 2020-10-11 15:53:19.000 285 21273.04 402.81 43061.11 48030.81 2020-10-11 15:53:20.000 285 21273.01 402.81 43061.13 48030.85 2020-10-11 15:53:21.000 285 21273.00 402.80 43061.15 48030.84 2020-10-11 15:53:22.000 285 21272.97 402.78 43061.16 48030.87 2020-10-11 15:53:23.000 285 21272.94 402.78 43061.17 48030.81 2020-10-11 15:53:24.000 285 21272.96 402.81 43061.19 48030.82 2020-10-11 15:53:25.000 285 21273.02 402.79 43061.19 48030.88 2020-10-11 15:53:26.000 285 21273.02 402.80 43061.16 48030.88 2020-10-11 15:53:27.000 285 21273.02 402.80 43061.20 48030.86 2020-10-11 15:53:28.000 285 21273.03 402.81 43061.18 48030.87 2020-10-11 15:53:29.000 285 21273.07 402.81 43061.21 48030.90 2020-10-11 15:53:30.000 285 21273.07 402.81 43061.24 48030.92 2020-10-11 15:53:31.000 285 21273.11 402.77 43061.25 48030.96 2020-10-11 15:53:32.000 285 21273.12 402.75 43061.25 48030.95 2020-10-11 15:53:33.000 285 21273.13 402.77 43061.28 48031.00 2020-10-11 15:53:34.000 285 21273.15 402.79 43061.30 48031.04 2020-10-11 15:53:35.000 285 21273.14 402.78 43061.31 48031.04 2020-10-11 15:53:36.000 285 21273.10 402.80 43061.31 48031.06 2020-10-11 15:53:37.000 285 21273.08 402.83 43061.29 48030.98 2020-10-11 15:53:38.000 285 21273.04 402.90 43061.25 48031.01 2020-10-11 15:53:39.000 285 21273.00 402.89 43061.24 48030.98 2020-10-11 15:53:40.000 285 21272.97 402.87 43061.25 48030.94 2020-10-11 15:53:41.000 285 21272.97 402.87 43061.24 48030.91 2020-10-11 15:53:42.000 285 21272.97 402.87 43061.28 48030.94 2020-10-11 15:53:43.000 285 21272.92 402.87 43061.28 48030.92 2020-10-11 15:53:44.000 285 21272.88 402.89 43061.28 48030.95 2020-10-11 15:53:45.000 285 21272.86 402.89 43061.30 48030.95 2020-10-11 15:53:46.000 285 21272.85 402.91 43061.31 48030.93 2020-10-11 15:53:47.000 285 21272.82 402.91 43061.29 48030.90 2020-10-11 15:53:48.000 285 21272.82 402.95 43061.29 48030.90 2020-10-11 15:53:49.000 285 21272.80 402.97 43061.29 48030.89 2020-10-11 15:53:50.000 285 21272.76 402.99 43061.28 48030.90 2020-10-11 15:53:51.000 285 21272.74 403.03 43061.29 48030.87 2020-10-11 15:53:52.000 285 21272.70 403.08 43061.25 48030.81 2020-10-11 15:53:53.000 285 21272.67 403.09 43061.20 48030.79 2020-10-11 15:53:54.000 285 21272.58 403.12 43061.20 48030.76 2020-10-11 15:53:55.000 285 21272.54 403.18 43061.16 48030.71 2020-10-11 15:53:56.000 285 21272.51 403.24 43061.13 48030.63 2020-10-11 15:53:57.000 285 21272.47 403.27 43061.10 48030.59 2020-10-11 15:53:58.000 285 21272.51 403.22 43061.08 48030.57 2020-10-11 15:53:59.000 285 21272.49 403.23 43061.07 48030.60 2020-10-11 15:54:00.000 285 21272.47 403.18 43061.08 48030.54 2020-10-11 15:54:01.000 285 21272.46 403.19 43061.08 48030.55 2020-10-11 15:54:02.000 285 21272.49 403.22 43061.09 48030.58 2020-10-11 15:54:03.000 285 21272.50 403.23 43061.08 48030.56 2020-10-11 15:54:04.000 285 21272.49 403.25 43061.05 48030.57 2020-10-11 15:54:05.000 285 21272.50 403.27 43061.05 48030.57 2020-10-11 15:54:06.000 285 21272.46 403.27 43061.03 48030.54 2020-10-11 15:54:07.000 285 21272.49 403.28 43060.99 48030.53 2020-10-11 15:54:08.000 285 21272.41 403.32 43060.98 48030.55 2020-10-11 15:54:09.000 285 21272.43 403.30 43061.01 48030.51 2020-10-11 15:54:10.000 285 21272.41 403.31 43061.00 48030.52 2020-10-11 15:54:11.000 285 21272.42 403.32 43061.02 48030.52 2020-10-11 15:54:12.000 285 21272.43 403.31 43061.02 48030.49 2020-10-11 15:54:13.000 285 21272.42 403.31 43061.03 48030.53 2020-10-11 15:54:14.000 285 21272.43 403.29 43061.04 48030.51 2020-10-11 15:54:15.000 285 21272.42 403.30 43061.03 48030.51 2020-10-11 15:54:16.000 285 21272.40 403.30 43061.04 48030.52 2020-10-11 15:54:17.000 285 21272.39 403.34 43061.06 48030.50 2020-10-11 15:54:18.000 285 21272.39 403.36 43061.05 48030.49 2020-10-11 15:54:19.000 285 21272.35 403.38 43061.01 48030.46 2020-10-11 15:54:20.000 285 21272.33 403.38 43061.00 48030.43 2020-10-11 15:54:21.000 285 21272.29 403.39 43061.00 48030.45 2020-10-11 15:54:22.000 285 21272.28 403.42 43060.98 48030.42 2020-10-11 15:54:23.000 285 21272.27 403.44 43060.98 48030.38 2020-10-11 15:54:24.000 285 21272.21 403.45 43060.96 48030.35 2020-10-11 15:54:25.000 285 21272.24 403.48 43060.93 48030.35 2020-10-11 15:54:26.000 285 21272.23 403.51 43060.92 48030.32 2020-10-11 15:54:27.000 285 21272.21 403.56 43060.88 48030.29 2020-10-11 15:54:28.000 285 21272.20 403.56 43060.82 48030.26 2020-10-11 15:54:29.000 285 21272.15 403.55 43060.85 48030.24 2020-10-11 15:54:30.000 285 21272.13 403.57 43060.85 48030.22 2020-10-11 15:54:31.000 285 21272.15 403.60 43060.89 48030.20 2020-10-11 15:54:32.000 285 21272.11 403.59 43060.84 48030.16 2020-10-11 15:54:33.000 285 21272.08 403.53 43060.82 48030.19 2020-10-11 15:54:34.000 285 21272.06 403.52 43060.83 48030.13 2020-10-11 15:54:35.000 285 21272.02 403.54 43060.83 48030.14 2020-10-11 15:54:36.000 285 21272.03 403.53 43060.82 48030.13 2020-10-11 15:54:37.000 285 21272.01 403.53 43060.79 48030.09 2020-10-11 15:54:38.000 285 21271.95 403.55 43060.80 48030.14 2020-10-11 15:54:39.000 285 21271.96 403.54 43060.76 48030.08 2020-10-11 15:54:40.000 285 21271.95 403.57 43060.79 48030.07 2020-10-11 15:54:41.000 285 21271.90 403.59 43060.76 48030.05 2020-10-11 15:54:42.000 285 21271.90 403.57 43060.77 48030.04 2020-10-11 15:54:43.000 285 21271.86 403.54 43060.77 48030.00 2020-10-11 15:54:44.000 285 21271.86 403.49 43060.79 48030.01 2020-10-11 15:54:45.000 285 21271.85 403.47 43060.81 48030.04 2020-10-11 15:54:46.000 285 21271.81 403.50 43060.83 48030.09 2020-10-11 15:54:47.000 285 21271.76 403.48 43060.86 48030.03 2020-10-11 15:54:48.000 285 21271.79 403.45 43060.88 48030.01 2020-10-11 15:54:49.000 285 21271.78 403.44 43060.92 48030.07 2020-10-11 15:54:50.000 285 21271.79 403.50 43060.89 48030.07 2020-10-11 15:54:51.000 285 21271.79 403.50 43060.86 48030.08 2020-10-11 15:54:52.000 285 21271.77 403.52 43060.87 48030.07 2020-10-11 15:54:53.000 285 21271.75 403.58 43060.86 48030.03 2020-10-11 15:54:54.000 285 21271.73 403.62 43060.81 48030.00 2020-10-11 15:54:55.000 285 21271.73 403.63 43060.79 48030.00 2020-10-11 15:54:56.000 285 21271.72 403.63 43060.76 48029.97 2020-10-11 15:54:57.000 285 21271.72 403.62 43060.77 48029.95 2020-10-11 15:54:58.000 285 21271.75 403.61 43060.75 48029.99 2020-10-11 15:54:59.000 285 21271.76 403.59 43060.78 48029.97 2020-10-11 15:55:00.000 285 21271.78 403.61 43060.77 48030.00 2020-10-11 15:55:01.000 285 21271.79 403.62 43060.77 48029.99 2020-10-11 15:55:02.000 285 21271.82 403.66 43060.80 48030.02 2020-10-11 15:55:03.000 285 21271.85 403.66 43060.79 48030.02 2020-10-11 15:55:04.000 285 21271.89 403.70 43060.79 48030.06 2020-10-11 15:55:05.000 285 21271.89 403.71 43060.79 48030.05 2020-10-11 15:55:06.000 285 21271.93 403.68 43060.78 48030.04 2020-10-11 15:55:07.000 285 21271.98 403.68 43060.79 48030.05 2020-10-11 15:55:08.000 285 21272.03 403.66 43060.83 48030.11 2020-10-11 15:55:09.000 285 21272.06 403.62 43060.86 48030.14 2020-10-11 15:55:10.000 285 21272.06 403.61 43060.87 48030.20 2020-10-11 15:55:11.000 285 21272.08 403.62 43060.88 48030.19 2020-10-11 15:55:12.000 285 21272.07 403.61 43060.87 48030.20 2020-10-11 15:55:13.000 285 21272.05 403.61 43060.89 48030.23 2020-10-11 15:55:14.000 285 21272.03 403.57 43060.95 48030.27 2020-10-11 15:55:15.000 285 21272.03 403.58 43060.98 48030.27 2020-10-11 15:55:16.000 285 21272.04 403.59 43060.97 48030.27 2020-10-11 15:55:17.000 285 21272.02 403.58 43060.99 48030.26 2020-10-11 15:55:18.000 285 21272.01 403.59 43060.99 48030.30 2020-10-11 15:55:19.000 285 21272.02 403.59 43060.98 48030.31 2020-10-11 15:55:20.000 285 21271.98 403.58 43060.97 48030.28 2020-10-11 15:55:21.000 285 21271.99 403.55 43060.97 48030.30 2020-10-11 15:55:22.000 285 21271.98 403.55 43061.02 48030.28 2020-10-11 15:55:23.000 285 21272.00 403.53 43061.04 48030.30 2020-10-11 15:55:24.000 285 21272.00 403.57 43061.03 48030.31 2020-10-11 15:55:25.000 285 21272.03 403.58 43060.98 48030.34 2020-10-11 15:55:26.000 285 21272.00 403.61 43061.00 48030.28 2020-10-11 15:55:27.000 285 21272.00 403.62 43060.97 48030.29 2020-10-11 15:55:28.000 285 21271.98 403.64 43060.98 48030.28 2020-10-11 15:55:29.000 285 21271.98 403.65 43061.00 48030.23 2020-10-11 15:55:30.000 285 21271.98 403.65 43060.99 48030.26 2020-10-11 15:55:31.000 285 21271.99 403.64 43061.02 48030.23 2020-10-11 15:55:32.000 285 21272.01 403.65 43061.00 48030.27 2020-10-11 15:55:33.000 285 21272.01 403.62 43060.97 48030.21 2020-10-11 15:55:34.000 285 21271.99 403.60 43060.99 48030.24 2020-10-11 15:55:35.000 285 21272.05 403.60 43061.04 48030.29 2020-10-11 15:55:36.000 285 21272.06 403.61 43061.03 48030.27 2020-10-11 15:55:37.000 285 21272.07 403.62 43061.03 48030.34 2020-10-11 15:55:38.000 285 21272.07 403.62 43061.04 48030.30 2020-10-11 15:55:39.000 285 21272.10 403.62 43061.02 48030.34 2020-10-11 15:55:40.000 285 21272.11 403.62 43061.03 48030.35 2020-10-11 15:55:41.000 285 21272.10 403.59 43061.05 48030.38 2020-10-11 15:55:42.000 285 21272.16 403.60 43061.07 48030.38 2020-10-11 15:55:43.000 285 21272.17 403.61 43061.08 48030.37 2020-10-11 15:55:44.000 285 21272.19 403.57 43061.12 48030.42 2020-10-11 15:55:45.000 285 21272.20 403.56 43061.13 48030.41 2020-10-11 15:55:46.000 285 21272.21 403.61 43061.15 48030.47 2020-10-11 15:55:47.000 285 21272.24 403.61 43061.13 48030.46 2020-10-11 15:55:48.000 285 21272.24 403.61 43061.16 48030.48 2020-10-11 15:55:49.000 285 21272.25 403.61 43061.14 48030.52 2020-10-11 15:55:50.000 285 21272.25 403.58 43061.18 48030.50 2020-10-11 15:55:51.000 285 21272.28 403.54 43061.20 48030.54 2020-10-11 15:55:52.000 285 21272.29 403.54 43061.21 48030.60 2020-10-11 15:55:53.000 285 21272.29 403.52 43061.23 48030.61 2020-10-11 15:55:54.000 285 21272.25 403.52 43061.23 48030.62 2020-10-11 15:55:55.000 285 21272.25 403.51 43061.27 48030.61 2020-10-11 15:55:56.000 285 21272.24 403.53 43061.29 48030.67 2020-10-11 15:55:57.000 285 21272.26 403.52 43061.30 48030.66 2020-10-11 15:55:58.000 285 21272.23 403.52 43061.32 48030.67 2020-10-11 15:55:59.000 285 21272.23 403.52 43061.33 48030.67 2020-10-11 15:56:00.000 285 21272.26 403.53 43061.34 48030.68 2020-10-11 15:56:01.000 285 21272.28 403.54 43061.35 48030.68 2020-10-11 15:56:02.000 285 21272.22 403.52 43061.34 48030.70 2020-10-11 15:56:03.000 285 21272.18 403.50 43061.34 48030.69 2020-10-11 15:56:04.000 285 21272.19 403.47 43061.37 48030.69 2020-10-11 15:56:05.000 285 21272.20 403.47 43061.39 48030.70 2020-10-11 15:56:06.000 285 21272.20 403.50 43061.39 48030.75 2020-10-11 15:56:07.000 285 21272.18 403.48 43061.40 48030.74 2020-10-11 15:56:08.000 285 21272.22 403.49 43061.39 48030.66 2020-10-11 15:56:09.000 285 21272.22 403.50 43061.36 48030.68 2020-10-11 15:56:10.000 285 21272.23 403.50 43061.36 48030.70 2020-10-11 15:56:11.000 285 21272.26 403.50 43061.33 48030.71 2020-10-11 15:56:12.000 285 21272.25 403.49 43061.34 48030.70 2020-10-11 15:56:13.000 285 21272.25 403.50 43061.34 48030.68 2020-10-11 15:56:14.000 285 21272.28 403.46 43061.33 48030.69 2020-10-11 15:56:15.000 285 21272.33 403.38 43061.36 48030.73 2020-10-11 15:56:16.000 285 21272.34 403.34 43061.39 48030.74 2020-10-11 15:56:17.000 285 21272.40 403.31 43061.43 48030.80 2020-10-11 15:56:18.000 285 21272.40 403.28 43061.49 48030.83 2020-10-11 15:56:19.000 285 21272.39 403.26 43061.48 48030.90 2020-10-11 15:56:20.000 285 21272.39 403.22 43061.55 48030.89 2020-10-11 15:56:21.000 285 21272.34 403.25 43061.53 48030.92 2020-10-11 15:56:22.000 285 21272.33 403.23 43061.54 48030.94 2020-10-11 15:56:23.000 285 21272.32 403.22 43061.56 48030.93 2020-10-11 15:56:24.000 285 21272.33 403.26 43061.60 48030.95 2020-10-11 15:56:25.000 285 21272.30 403.23 43061.61 48030.95 2020-10-11 15:56:26.000 285 21272.28 403.21 43061.62 48030.97 2020-10-11 15:56:27.000 285 21272.30 403.20 43061.64 48030.98 2020-10-11 15:56:28.000 285 21272.31 403.21 43061.67 48030.98 2020-10-11 15:56:29.000 285 21272.32 403.16 43061.68 48031.01 2020-10-11 15:56:30.000 285 21272.32 403.14 43061.70 48030.99 2020-10-11 15:56:31.000 285 21272.31 403.13 43061.68 48031.03 2020-10-11 15:56:32.000 285 21272.35 403.12 43061.70 48031.03 2020-10-11 15:56:33.000 285 21272.34 403.13 43061.68 48031.03 2020-10-11 15:56:34.000 285 21272.31 403.14 43061.65 48031.05 2020-10-11 15:56:35.000 285 21272.30 403.18 43061.64 48031.03 2020-10-11 15:56:36.000 285 21272.27 403.18 43061.61 48031.02 2020-10-11 15:56:37.000 285 21272.25 403.18 43061.60 48030.98 2020-10-11 15:56:38.000 285 21272.23 403.16 43061.61 48030.96 2020-10-11 15:56:39.000 285 21272.25 403.15 43061.61 48030.96 2020-10-11 15:56:40.000 285 21272.26 403.15 43061.58 48030.94 2020-10-11 15:56:41.000 285 21272.27 403.16 43061.54 48030.89 2020-10-11 15:56:42.000 285 21272.29 403.16 43061.54 48030.91 2020-10-11 15:56:43.000 285 21272.28 403.18 43061.57 48030.97 2020-10-11 15:56:44.000 285 21272.28 403.19 43061.55 48030.92 2020-10-11 15:56:45.000 285 21272.29 403.15 43061.52 48030.93 2020-10-11 15:56:46.000 285 21272.31 403.13 43061.52 48030.88 2020-10-11 15:56:47.000 285 21272.33 403.13 43061.52 48030.90 2020-10-11 15:56:48.000 285 21272.34 403.13 43061.54 48030.88 2020-10-11 15:56:49.000 285 21272.34 403.16 43061.56 48030.91 2020-10-11 15:56:50.000 285 21272.33 403.16 43061.55 48030.89 2020-10-11 15:56:51.000 285 21272.33 403.20 43061.52 48030.90 2020-10-11 15:56:52.000 285 21272.34 403.21 43061.53 48030.89 2020-10-11 15:56:53.000 285 21272.38 403.21 43061.50 48030.86 2020-10-11 15:56:54.000 285 21272.40 403.24 43061.48 48030.90 2020-10-11 15:56:55.000 285 21272.44 403.30 43061.44 48030.88 2020-10-11 15:56:56.000 285 21272.47 403.35 43061.43 48030.85 2020-10-11 15:56:57.000 285 21272.47 403.35 43061.39 48030.85 2020-10-11 15:56:58.000 285 21272.46 403.39 43061.36 48030.84 2020-10-11 15:56:59.000 285 21272.44 403.44 43061.33 48030.83 2020-10-11 15:57:00.000 285 21272.44 403.46 43061.34 48030.76 2020-10-11 15:57:01.000 285 21272.43 403.50 43061.30 48030.78 2020-10-11 15:57:02.000 285 21272.42 403.53 43061.26 48030.71 2020-10-11 15:57:03.000 285 21272.42 403.53 43061.22 48030.71 2020-10-11 15:57:04.000 285 21272.45 403.47 43061.24 48030.70 2020-10-11 15:57:05.000 285 21272.48 403.46 43061.25 48030.69 2020-10-11 15:57:06.000 285 21272.53 403.41 43061.26 48030.70 2020-10-11 15:57:07.000 285 21272.54 403.38 43061.25 48030.70 2020-10-11 15:57:08.000 285 21272.53 403.40 43061.29 48030.77 2020-10-11 15:57:09.000 285 21272.55 403.34 43061.30 48030.78 2020-10-11 15:57:10.000 285 21272.57 403.32 43061.31 48030.76 2020-10-11 15:57:11.000 285 21272.58 403.34 43061.30 48030.80 2020-10-11 15:57:12.000 285 21272.56 403.35 43061.32 48030.80 2020-10-11 15:57:13.000 285 21272.52 403.41 43061.30 48030.79 2020-10-11 15:57:14.000 285 21272.50 403.46 43061.24 48030.76 2020-10-11 15:57:15.000 285 21272.49 403.47 43061.20 48030.75 2020-10-11 15:57:16.000 285 21272.50 403.43 43061.19 48030.68 2020-10-11 15:57:17.000 285 21272.51 403.41 43061.17 48030.66 2020-10-11 15:57:18.000 285 21272.52 403.39 43061.20 48030.67 2020-10-11 15:57:19.000 285 21272.52 403.35 43061.18 48030.70 2020-10-11 15:57:20.000 285 21272.52 403.34 43061.21 48030.70 2020-10-11 15:57:21.000 285 21272.51 403.34 43061.20 48030.70 2020-10-11 15:57:22.000 285 21272.53 403.32 43061.22 48030.70 2020-10-11 15:57:23.000 285 21272.55 403.28 43061.22 48030.71 2020-10-11 15:57:24.000 285 21272.56 403.27 43061.26 48030.74 2020-10-11 15:57:25.000 285 21272.56 403.24 43061.34 48030.76 2020-10-11 15:57:26.000 285 21272.60 403.19 43061.35 48030.80 2020-10-11 15:57:27.000 285 21272.62 403.14 43061.34 48030.79 2020-10-11 15:57:28.000 285 21272.63 403.12 43061.37 48030.82 2020-10-11 15:57:29.000 285 21272.62 403.11 43061.38 48030.83 2020-10-11 15:57:30.000 285 21272.66 403.09 43061.38 48030.87 2020-10-11 15:57:31.000 285 21272.68 403.11 43061.39 48030.86 2020-10-11 15:57:32.000 285 21272.67 403.14 43061.39 48030.85 2020-10-11 15:57:33.000 285 21272.67 403.13 43061.42 48030.90 2020-10-11 15:57:34.000 285 21272.72 403.11 43061.42 48030.91 2020-10-11 15:57:35.000 285 21272.74 403.11 43061.40 48030.87 2020-10-11 15:57:36.000 285 21272.81 403.11 43061.40 48030.91 2020-10-11 15:57:37.000 285 21272.79 403.10 43061.41 48030.93 2020-10-11 15:57:38.000 285 21272.73 403.13 43061.39 48030.95 2020-10-11 15:57:39.000 285 21272.74 403.18 43061.35 48030.90 2020-10-11 15:57:40.000 285 21272.70 403.25 43061.33 48030.84 2020-10-11 15:57:41.000 285 21272.72 403.27 43061.33 48030.85 2020-10-11 15:57:42.000 285 21272.74 403.25 43061.30 48030.78 2020-10-11 15:57:43.000 285 21272.75 403.28 43061.28 48030.80 2020-10-11 15:57:44.000 285 21272.77 403.25 43061.26 48030.75 2020-10-11 15:57:45.000 285 21272.75 403.23 43061.26 48030.80 2020-10-11 15:57:46.000 285 21272.80 403.21 43061.28 48030.76 2020-10-11 15:57:47.000 285 21272.81 403.22 43061.32 48030.82 2020-10-11 15:57:48.000 285 21272.81 403.20 43061.32 48030.84 2020-10-11 15:57:49.000 285 21272.79 403.18 43061.31 48030.81 2020-10-11 15:57:50.000 285 21272.81 403.17 43061.34 48030.89 2020-10-11 15:57:51.000 285 21272.83 403.20 43061.35 48030.88 2020-10-11 15:57:52.000 285 21272.85 403.22 43061.36 48030.89 2020-10-11 15:57:53.000 285 21272.84 403.26 43061.32 48030.86 2020-10-11 15:57:54.000 285 21272.82 403.25 43061.31 48030.86 2020-10-11 15:57:55.000 285 21272.86 403.24 43061.28 48030.87 2020-10-11 15:57:56.000 285 21272.87 403.19 43061.31 48030.84 2020-10-11 15:57:57.000 285 21272.88 403.16 43061.31 48030.89 2020-10-11 15:57:58.000 285 21272.90 403.19 43061.31 48030.88 2020-10-11 15:57:59.000 285 21272.91 403.18 43061.33 48030.92 2020-10-11 15:58:00.000 285 21272.91 403.19 43061.35 48030.88 2020-10-11 15:58:01.000 285 21272.93 403.21 43061.31 48030.93 2020-10-11 15:58:02.000 285 21272.98 403.19 43061.31 48030.95 2020-10-11 15:58:03.000 285 21273.02 403.19 43061.32 48030.93 2020-10-11 15:58:04.000 285 21273.00 403.17 43061.32 48030.94 2020-10-11 15:58:05.000 285 21273.02 403.15 43061.35 48030.92 2020-10-11 15:58:06.000 285 21273.02 403.19 43061.32 48030.96 2020-10-11 15:58:07.000 285 21273.02 403.19 43061.30 48030.98 2020-10-11 15:58:08.000 285 21273.02 403.19 43061.29 48030.90 2020-10-11 15:58:09.000 285 21273.02 403.14 43061.32 48030.95 2020-10-11 15:58:10.000 285 21273.04 403.11 43061.34 48030.95 2020-10-11 15:58:11.000 285 21273.03 403.09 43061.37 48030.99 2020-10-11 15:58:12.000 285 21273.02 403.07 43061.37 48030.98 2020-10-11 15:58:13.000 285 21273.02 403.05 43061.38 48030.98 2020-10-11 15:58:14.000 285 21273.01 403.05 43061.37 48031.00 2020-10-11 15:58:15.000 285 21273.00 403.05 43061.37 48030.99 2020-10-11 15:58:16.000 285 21272.97 403.03 43061.39 48031.04 2020-10-11 15:58:17.000 285 21272.95 403.02 43061.40 48031.01 2020-10-11 15:58:18.000 285 21272.94 403.02 43061.45 48030.99 2020-10-11 15:58:19.000 285 21272.96 403.04 43061.45 48031.02 2020-10-11 15:58:20.000 285 21272.95 403.03 43061.42 48030.99 2020-10-11 15:58:21.000 285 21272.97 402.97 43061.48 48031.05 2020-10-11 15:58:22.000 285 21272.99 402.96 43061.49 48031.02 2020-10-11 15:58:23.000 285 21272.99 402.95 43061.50 48031.05 2020-10-11 15:58:24.000 285 21272.97 402.93 43061.50 48031.06 2020-10-11 15:58:25.000 285 21272.99 402.95 43061.48 48031.06 2020-10-11 15:58:26.000 285 21273.04 402.95 43061.47 48031.06 2020-10-11 15:58:27.000 285 21273.05 402.89 43061.50 48031.06 2020-10-11 15:58:28.000 285 21273.06 402.85 43061.53 48031.08 2020-10-11 15:58:29.000 285 21273.10 402.83 43061.53 48031.12 2020-10-11 15:58:30.000 285 21273.12 402.82 43061.53 48031.14 2020-10-11 15:58:31.000 285 21273.10 402.80 43061.49 48031.16 2020-10-11 15:58:32.000 285 21273.09 402.80 43061.50 48031.16 2020-10-11 15:58:33.000 285 21273.14 402.82 43061.50 48031.22 2020-10-11 15:58:34.000 285 21273.17 402.84 43061.51 48031.21 2020-10-11 15:58:35.000 285 21273.15 402.83 43061.51 48031.26 2020-10-11 15:58:36.000 285 21273.15 402.83 43061.52 48031.23 2020-10-11 15:58:37.000 285 21273.16 402.84 43061.54 48031.21 2020-10-11 15:58:38.000 285 21273.18 402.83 43061.54 48031.27 2020-10-11 15:58:39.000 285 21273.22 402.85 43061.53 48031.24 2020-10-11 15:58:40.000 285 21273.22 402.85 43061.53 48031.29 2020-10-11 15:58:41.000 285 21273.24 402.85 43061.50 48031.20 2020-10-11 15:58:42.000 285 21273.21 402.90 43061.49 48031.24 2020-10-11 15:58:43.000 285 21273.20 402.93 43061.47 48031.22 2020-10-11 15:58:44.000 285 21273.18 402.95 43061.43 48031.21 2020-10-11 15:58:45.000 285 21273.17 402.97 43061.41 48031.18 2020-10-11 15:58:46.000 285 21273.20 402.98 43061.39 48031.16 2020-10-11 15:58:47.000 285 21273.19 403.01 43061.38 48031.17 2020-10-11 15:58:48.000 285 21273.19 402.99 43061.39 48031.16 2020-10-11 15:58:49.000 285 21273.19 403.00 43061.37 48031.14 2020-10-11 15:58:50.000 285 21273.18 403.02 43061.38 48031.13 2020-10-11 15:58:51.000 285 21273.17 403.03 43061.35 48031.14 2020-10-11 15:58:52.000 285 21273.20 403.02 43061.32 48031.13 2020-10-11 15:58:53.000 285 21273.23 403.03 43061.35 48031.12 2020-10-11 15:58:54.000 285 21273.25 403.02 43061.40 48031.13 2020-10-11 15:58:55.000 285 21273.23 403.02 43061.38 48031.16 2020-10-11 15:58:56.000 285 21273.26 402.97 43061.35 48031.15 2020-10-11 15:58:57.000 285 21273.25 402.99 43061.40 48031.18 2020-10-11 15:58:58.000 285 21273.29 402.98 43061.40 48031.17 2020-10-11 15:58:59.000 285 21273.31 402.94 43061.42 48031.23 2020-10-11 15:59:00.000 285 21273.36 402.92 43061.44 48031.26 2020-10-11 15:59:01.000 285 21273.35 402.92 43061.46 48031.24 2020-10-11 15:59:02.000 285 21273.34 402.94 43061.47 48031.28 2020-10-11 15:59:03.000 285 21273.36 402.97 43061.50 48031.33 2020-10-11 15:59:04.000 285 21273.33 403.01 43061.47 48031.31 2020-10-11 15:59:05.000 285 21273.32 403.03 43061.48 48031.30 2020-10-11 15:59:06.000 285 21273.33 403.04 43061.51 48031.32 2020-10-11 15:59:07.000 285 21273.30 403.04 43061.51 48031.34 2020-10-11 15:59:08.000 285 21273.29 403.04 43061.56 48031.32 2020-10-11 15:59:09.000 285 21273.30 403.10 43061.54 48031.28 2020-10-11 15:59:10.000 285 21273.31 403.11 43061.54 48031.35 2020-10-11 15:59:11.000 285 21273.28 403.12 43061.54 48031.31 2020-10-11 15:59:12.000 285 21273.27 403.12 43061.54 48031.32 2020-10-11 15:59:13.000 285 21273.28 403.13 43061.57 48031.30 2020-10-11 15:59:14.000 285 21273.31 403.15 43061.54 48031.33 2020-10-11 15:59:15.000 285 21273.30 403.16 43061.56 48031.32 2020-10-11 15:59:16.000 285 21273.33 403.14 43061.56 48031.30 2020-10-11 15:59:17.000 285 21273.33 403.13 43061.56 48031.32 2020-10-11 15:59:18.000 285 21273.38 403.12 43061.58 48031.39 2020-10-11 15:59:19.000 285 21273.41 403.10 43061.59 48031.38 2020-10-11 15:59:20.000 285 21273.42 403.09 43061.63 48031.40 2020-10-11 15:59:21.000 285 21273.42 403.07 43061.62 48031.43 2020-10-11 15:59:22.000 285 21273.42 403.06 43061.65 48031.43 2020-10-11 15:59:23.000 285 21273.40 403.05 43061.64 48031.53 2020-10-11 15:59:24.000 285 21273.39 403.01 43061.65 48031.50 2020-10-11 15:59:25.000 285 21273.40 402.99 43061.68 48031.52 2020-10-11 15:59:26.000 285 21273.42 402.96 43061.72 48031.52 2020-10-11 15:59:27.000 285 21273.46 402.95 43061.74 48031.58 2020-10-11 15:59:28.000 285 21273.44 402.92 43061.72 48031.55 2020-10-11 15:59:29.000 285 21273.43 402.93 43061.74 48031.59 2020-10-11 15:59:30.000 285 21273.44 402.89 43061.74 48031.57 2020-10-11 15:59:31.000 285 21273.43 402.89 43061.78 48031.61 2020-10-11 15:59:32.000 285 21273.43 402.90 43061.77 48031.55 2020-10-11 15:59:33.000 285 21273.41 402.90 43061.80 48031.63 2020-10-11 15:59:34.000 285 21273.38 402.92 43061.80 48031.58 2020-10-11 15:59:35.000 285 21273.37 402.91 43061.78 48031.61 2020-10-11 15:59:36.000 285 21273.36 402.95 43061.76 48031.58 2020-10-11 15:59:37.000 285 21273.31 402.98 43061.75 48031.59 2020-10-11 15:59:38.000 285 21273.30 403.02 43061.77 48031.56 2020-10-11 15:59:39.000 285 21273.30 403.02 43061.76 48031.53 2020-10-11 15:59:40.000 285 21273.25 403.04 43061.73 48031.51 2020-10-11 15:59:41.000 285 21273.24 403.04 43061.72 48031.47 2020-10-11 15:59:42.000 285 21273.23 403.06 43061.71 48031.50 2020-10-11 15:59:43.000 285 21273.20 403.09 43061.68 48031.43 2020-10-11 15:59:44.000 285 21273.18 403.12 43061.69 48031.43 2020-10-11 15:59:45.000 285 21273.19 403.12 43061.69 48031.41 2020-10-11 15:59:46.000 285 21273.19 403.13 43061.68 48031.39 2020-10-11 15:59:47.000 285 21273.17 403.15 43061.67 48031.40 2020-10-11 15:59:48.000 285 21273.15 403.21 43061.64 48031.37 2020-10-11 15:59:49.000 285 21273.16 403.26 43061.62 48031.37 2020-10-11 15:59:50.000 285 21273.15 403.30 43061.58 48031.30 2020-10-11 15:59:51.000 285 21273.15 403.30 43061.58 48031.33 2020-10-11 15:59:52.000 285 21273.13 403.32 43061.58 48031.24 2020-10-11 15:59:53.000 285 21273.11 403.30 43061.57 48031.27 2020-10-11 15:59:54.000 285 21273.07 403.32 43061.56 48031.26 2020-10-11 15:59:55.000 285 21273.07 403.40 43061.51 48031.20 2020-10-11 15:59:56.000 285 21273.05 403.45 43061.48 48031.15 2020-10-11 15:59:57.000 285 21273.08 403.41 43061.46 48031.12 2020-10-11 15:59:58.000 285 21273.02 403.40 43061.44 48031.15 2020-10-11 15:59:59.000 285 21272.95 403.40 43061.41 48031.09 2020-10-11 16:00:00.000 285 21272.94 403.43 43061.37 48031.02 2020-10-11 16:00:01.000 285 21272.94 403.47 43061.33 48031.03 2020-10-11 16:00:02.000 285 21272.93 403.52 43061.30 48030.96 2020-10-11 16:00:03.000 285 21272.91 403.54 43061.25 48030.93 2020-10-11 16:00:04.000 285 21272.92 403.55 43061.18 48030.91 2020-10-11 16:00:05.000 285 21272.88 403.57 43061.15 48030.84 2020-10-11 16:00:06.000 285 21272.87 403.57 43061.17 48030.83 2020-10-11 16:00:07.000 285 21272.85 403.57 43061.15 48030.80 2020-10-11 16:00:08.000 285 21272.86 403.61 43061.13 48030.77 2020-10-11 16:00:09.000 285 21272.86 403.59 43061.11 48030.74 2020-10-11 16:00:10.000 285 21272.85 403.57 43061.07 48030.69 2020-10-11 16:00:11.000 285 21272.85 403.55 43061.10 48030.73 2020-10-11 16:00:12.000 285 21272.87 403.55 43061.10 48030.74 2020-10-11 16:00:13.000 285 21272.90 403.51 43061.09 48030.70 2020-10-11 16:00:14.000 285 21272.92 403.52 43061.10 48030.75 2020-10-11 16:00:15.000 285 21272.92 403.54 43061.10 48030.78 2020-10-11 16:00:16.000 285 21272.97 403.52 43061.16 48030.80 2020-10-11 16:00:17.000 285 21273.04 403.44 43061.21 48030.84 2020-10-11 16:00:18.000 285 21273.06 403.40 43061.24 48030.87 2020-10-11 16:00:19.000 285 21273.09 403.39 43061.26 48030.94 2020-10-11 16:00:20.000 285 21273.13 403.38 43061.30 48030.99 2020-10-11 16:00:21.000 285 21273.16 403.38 43061.31 48031.02 2020-10-11 16:00:22.000 285 21273.17 403.43 43061.35 48031.06 2020-10-11 16:00:23.000 285 21273.20 403.45 43061.32 48031.04 2020-10-11 16:00:24.000 285 21273.19 403.45 43061.30 48031.08 2020-10-11 16:00:25.000 285 21273.22 403.46 43061.35 48031.06 2020-10-11 16:00:26.000 285 21273.24 403.47 43061.35 48031.09 2020-10-11 16:00:27.000 285 21273.23 403.48 43061.31 48031.11 2020-10-11 16:00:28.000 285 21273.24 403.47 43061.35 48031.10 2020-10-11 16:00:29.000 285 21273.25 403.49 43061.32 48031.09 2020-10-11 16:00:30.000 285 21273.25 403.48 43061.31 48031.11 2020-10-11 16:00:31.000 285 21273.30 403.46 43061.37 48031.15 2020-10-11 16:00:32.000 285 21273.32 403.47 43061.36 48031.14 2020-10-11 16:00:33.000 285 21273.30 403.47 43061.36 48031.16 2020-10-11 16:00:34.000 285 21273.34 403.42 43061.36 48031.17 2020-10-11 16:00:35.000 285 21273.32 403.41 43061.39 48031.19 2020-10-11 16:00:36.000 285 21273.36 403.38 43061.37 48031.18 2020-10-11 16:00:37.000 285 21273.35 403.38 43061.37 48031.19 2020-10-11 16:00:38.000 285 21273.34 403.41 43061.38 48031.18 2020-10-11 16:00:39.000 285 21273.34 403.41 43061.36 48031.20 2020-10-11 16:00:40.000 285 21273.34 403.39 43061.36 48031.20 2020-10-11 16:00:41.000 285 21273.34 403.37 43061.41 48031.18 2020-10-11 16:00:42.000 285 21273.35 403.34 43061.45 48031.20 2020-10-11 16:00:43.000 285 21273.35 403.30 43061.44 48031.21 2020-10-11 16:00:44.000 285 21273.35 403.23 43061.46 48031.23 2020-10-11 16:00:45.000 285 21273.35 403.22 43061.50 48031.24 2020-10-11 16:00:46.000 285 21273.33 403.23 43061.50 48031.31 2020-10-11 16:00:47.000 285 21273.36 403.24 43061.51 48031.25 2020-10-11 16:00:48.000 285 21273.37 403.22 43061.50 48031.32 2020-10-11 16:00:49.000 285 21273.38 403.24 43061.49 48031.32 2020-10-11 16:00:50.000 285 21273.35 403.29 43061.49 48031.31 2020-10-11 16:00:51.000 285 21273.34 403.27 43061.48 48031.28 2020-10-11 16:00:52.000 285 21273.35 403.24 43061.47 48031.27 2020-10-11 16:00:53.000 285 21273.37 403.21 43061.47 48031.27 2020-10-11 16:00:54.000 285 21273.36 403.22 43061.46 48031.24 2020-10-11 16:00:55.000 285 21273.38 403.24 43061.47 48031.28 2020-10-11 16:00:56.000 285 21273.34 403.24 43061.45 48031.26 2020-10-11 16:00:57.000 285 21273.30 403.30 43061.38 48031.21 2020-10-11 16:00:58.000 285 21273.26 403.30 43061.38 48031.20 2020-10-11 16:00:59.000 285 21273.23 403.33 43061.35 48031.16 2020-10-11 16:01:00.000 285 21273.25 403.33 43061.32 48031.15 2020-10-11 16:01:01.000 285 21273.24 403.33 43061.32 48031.10 2020-10-11 16:01:02.000 285 21273.23 403.28 43061.32 48031.10 2020-10-11 16:01:03.000 285 21273.25 403.26 43061.32 48031.09 2020-10-11 16:01:04.000 285 21273.24 403.26 43061.35 48031.12 2020-10-11 16:01:05.000 285 21273.22 403.26 43061.33 48031.11 2020-10-11 16:01:06.000 285 21273.30 403.28 43061.32 48031.07 2020-10-11 16:01:07.000 285 21273.33 403.31 43061.28 48031.13 2020-10-11 16:01:08.000 285 21273.30 403.33 43061.29 48031.06 2020-10-11 16:01:09.000 285 21273.30 403.33 43061.27 48031.14 2020-10-11 16:01:10.000 285 21273.31 403.32 43061.25 48031.07 2020-10-11 16:01:11.000 285 21273.38 403.29 43061.25 48031.07 2020-10-11 16:01:12.000 285 21273.39 403.26 43061.25 48031.09 2020-10-11 16:01:13.000 285 21273.38 403.24 43061.26 48031.07 2020-10-11 16:01:14.000 285 21273.39 403.23 43061.24 48031.07 2020-10-11 16:01:15.000 285 21273.36 403.22 43061.24 48031.10 2020-10-11 16:01:16.000 285 21273.38 403.19 43061.27 48031.09 2020-10-11 16:01:17.000 285 21273.38 403.18 43061.25 48031.10 2020-10-11 16:01:18.000 285 21273.37 403.17 43061.25 48031.08 2020-10-11 16:01:19.000 285 21273.41 403.19 43061.25 48031.09 2020-10-11 16:01:20.000 285 21273.41 403.20 43061.25 48031.13 2020-10-11 16:01:21.000 285 21273.45 403.18 43061.22 48031.07 2020-10-11 16:01:22.000 285 21273.47 403.16 43061.23 48031.11 2020-10-11 16:01:23.000 285 21273.43 403.14 43061.23 48031.13 2020-10-11 16:01:24.000 285 21273.45 403.13 43061.22 48031.11 2020-10-11 16:01:25.000 285 21273.48 403.11 43061.26 48031.10 2020-10-11 16:01:26.000 285 21273.46 403.11 43061.26 48031.11 2020-10-11 16:01:27.000 285 21273.45 403.10 43061.29 48031.19 2020-10-11 16:01:28.000 285 21273.48 403.11 43061.28 48031.14 2020-10-11 16:01:29.000 285 21273.48 403.12 43061.24 48031.17 2020-10-11 16:01:30.000 285 21273.52 403.08 43061.29 48031.19 2020-10-11 16:01:31.000 285 21273.52 403.06 43061.33 48031.20 2020-10-11 16:01:32.000 285 21273.54 403.03 43061.34 48031.22 2020-10-11 16:01:33.000 285 21273.55 403.02 43061.37 48031.24 2020-10-11 16:01:34.000 285 21273.56 403.01 43061.37 48031.24 2020-10-11 16:01:35.000 285 21273.51 403.02 43061.36 48031.23 2020-10-11 16:01:36.000 285 21273.53 403.05 43061.34 48031.26 2020-10-11 16:01:37.000 285 21273.54 403.06 43061.33 48031.24 2020-10-11 16:01:38.000 285 21273.56 403.06 43061.35 48031.20 2020-10-11 16:01:39.000 285 21273.57 403.06 43061.31 48031.22 2020-10-11 16:01:40.000 285 21273.59 403.05 43061.32 48031.23 2020-10-11 16:01:41.000 285 21273.59 403.03 43061.33 48031.23 2020-10-11 16:01:42.000 285 21273.60 402.99 43061.35 48031.22 2020-10-11 16:01:43.000 285 21273.63 402.95 43061.40 48031.27 2020-10-11 16:01:44.000 285 21273.63 402.92 43061.39 48031.33 2020-10-11 16:01:45.000 285 21273.62 402.90 43061.41 48031.26 2020-10-11 16:01:46.000 285 21273.69 402.86 43061.44 48031.32 2020-10-11 16:01:47.000 285 21273.70 402.86 43061.45 48031.38 2020-10-11 16:01:48.000 285 21273.69 402.87 43061.51 48031.42 2020-10-11 16:01:49.000 285 21273.66 402.91 43061.51 48031.38 2020-10-11 16:01:50.000 285 21273.66 402.96 43061.47 48031.40 2020-10-11 16:01:51.000 285 21273.66 402.99 43061.49 48031.40 2020-10-11 16:01:52.000 285 21273.67 402.99 43061.47 48031.37 2020-10-11 16:01:53.000 285 21273.71 402.96 43061.43 48031.39 2020-10-11 16:01:54.000 285 21273.69 402.94 43061.45 48031.38 2020-10-11 16:01:55.000 285 21273.67 402.89 43061.43 48031.38 2020-10-11 16:01:56.000 285 21273.66 402.84 43061.47 48031.38 2020-10-11 16:01:57.000 285 21273.64 402.83 43061.48 48031.39 2020-10-11 16:01:58.000 285 21273.63 402.82 43061.48 48031.37 2020-10-11 16:01:59.000 285 21273.60 402.88 43061.46 48031.39 2020-10-11 16:02:00.000 285 21273.56 402.93 43061.43 48031.31 2020-10-11 16:02:01.000 285 21273.55 402.94 43061.37 48031.32 2020-10-11 16:02:02.000 285 21273.50 402.92 43061.36 48031.26 2020-10-11 16:02:03.000 285 21273.52 402.86 43061.34 48031.22 2020-10-11 16:02:04.000 285 21273.53 402.79 43061.39 48031.21 2020-10-11 16:02:05.000 285 21273.56 402.71 43061.41 48031.22 2020-10-11 16:02:06.000 285 21273.53 402.68 43061.46 48031.30 2020-10-11 16:02:07.000 285 21273.54 402.66 43061.53 48031.33 2020-10-11 16:02:08.000 285 21273.51 402.64 43061.55 48031.34 2020-10-11 16:02:09.000 285 21273.52 402.64 43061.55 48031.38 2020-10-11 16:02:10.000 285 21273.51 402.65 43061.55 48031.39 2020-10-11 16:02:11.000 285 21273.56 402.63 43061.63 48031.47 2020-10-11 16:02:12.000 285 21273.59 402.61 43061.61 48031.42 2020-10-11 16:02:13.000 285 21273.55 402.59 43061.60 48031.44 2020-10-11 16:02:14.000 285 21273.57 402.56 43061.66 48031.50 2020-10-11 16:02:15.000 285 21273.55 402.55 43061.63 48031.52 2020-10-11 16:02:16.000 285 21273.55 402.55 43061.66 48031.49 2020-10-11 16:02:17.000 285 21273.59 402.57 43061.69 48031.53 2020-10-11 16:02:18.000 285 21273.57 402.58 43061.69 48031.55 2020-10-11 16:02:19.000 285 21273.57 402.57 43061.67 48031.56 2020-10-11 16:02:20.000 285 21273.57 402.56 43061.72 48031.54 2020-10-11 16:02:21.000 285 21273.57 402.54 43061.71 48031.58 2020-10-11 16:02:22.000 285 21273.54 402.53 43061.75 48031.60 2020-10-11 16:02:23.000 285 21273.53 402.52 43061.78 48031.58 2020-10-11 16:02:24.000 285 21273.50 402.52 43061.80 48031.64 2020-10-11 16:02:25.000 285 21273.51 402.53 43061.79 48031.58 2020-10-11 16:02:26.000 285 21273.51 402.51 43061.81 48031.65 2020-10-11 16:02:27.000 285 21273.48 402.48 43061.82 48031.61 2020-10-11 16:02:28.000 285 21273.45 402.50 43061.83 48031.67 2020-10-11 16:02:29.000 285 21273.41 402.59 43061.82 48031.62 2020-10-11 16:02:30.000 285 21273.35 402.65 43061.78 48031.62 2020-10-11 16:02:31.000 285 21273.30 402.69 43061.76 48031.53 2020-10-11 16:02:32.000 285 21273.27 402.71 43061.72 48031.56 2020-10-11 16:02:33.000 285 21273.25 402.69 43061.72 48031.47 2020-10-11 16:02:34.000 285 21273.27 402.72 43061.72 48031.43 2020-10-11 16:02:35.000 285 21273.27 402.72 43061.70 48031.42 2020-10-11 16:02:36.000 285 21273.20 402.73 43061.74 48031.45 2020-10-11 16:02:37.000 285 21273.19 402.77 43061.81 48031.43 2020-10-11 16:02:38.000 285 21273.18 402.80 43061.75 48031.40 2020-10-11 16:02:39.000 285 21273.19 402.77 43061.71 48031.41 2020-10-11 16:02:40.000 285 21273.19 402.75 43061.70 48031.41 2020-10-11 16:02:41.000 285 21273.23 402.77 43061.71 48031.37 2020-10-11 16:02:42.000 285 21273.25 402.82 43061.67 48031.42 2020-10-11 16:02:43.000 285 21273.21 402.84 43061.67 48031.41 2020-10-11 16:02:44.000 285 21273.17 402.89 43061.64 48031.36 2020-10-11 16:02:45.000 285 21273.21 402.87 43061.65 48031.38 2020-10-11 16:02:46.000 285 21273.22 402.84 43061.63 48031.34 2020-10-11 16:02:47.000 285 21273.22 402.83 43061.66 48031.40 2020-10-11 16:02:48.000 285 21273.15 402.87 43061.68 48031.33 2020-10-11 16:02:49.000 285 21273.17 402.92 43061.64 48031.37 2020-10-11 16:02:50.000 285 21273.21 402.92 43061.64 48031.32 2020-10-11 16:02:51.000 285 21273.21 402.94 43061.63 48031.33 2020-10-11 16:02:52.000 285 21273.17 402.93 43061.65 48031.34 2020-10-11 16:02:53.000 285 21273.15 402.96 43061.66 48031.35 2020-10-11 16:02:54.000 285 21273.14 402.98 43061.64 48031.30 2020-10-11 16:02:55.000 285 21273.14 402.98 43061.65 48031.31 2020-10-11 16:02:56.000 285 21273.15 402.98 43061.64 48031.33 2020-10-11 16:02:57.000 285 21273.16 402.97 43061.64 48031.35 2020-10-11 16:02:58.000 285 21273.18 402.99 43061.62 48031.34 2020-10-11 16:02:59.000 285 21273.21 403.00 43061.64 48031.31 2020-10-11 16:03:00.000 285 21273.21 403.02 43061.64 48031.36 2020-10-11 16:03:01.000 285 21273.19 403.06 43061.63 48031.34 2020-10-11 16:03:02.000 285 21273.18 403.12 43061.59 48031.31 2020-10-11 16:03:03.000 285 21273.20 403.11 43061.58 48031.29 2020-10-11 16:03:04.000 285 21273.19 403.11 43061.59 48031.27 2020-10-11 16:03:05.000 285 21273.19 403.15 43061.59 48031.25 2020-10-11 16:03:06.000 285 21273.22 403.16 43061.56 48031.29 2020-10-11 16:03:07.000 285 21273.23 403.15 43061.53 48031.24 2020-10-11 16:03:08.000 285 21273.22 403.13 43061.55 48031.29 2020-10-11 16:03:09.000 285 21273.23 403.13 43061.59 48031.27 2020-10-11 16:03:10.000 285 21273.22 403.11 43061.58 48031.29 2020-10-11 16:03:11.000 285 21273.21 403.11 43061.59 48031.28 2020-10-11 16:03:12.000 285 21273.19 403.12 43061.62 48031.32 2020-10-11 16:03:13.000 285 21273.17 403.12 43061.60 48031.29 2020-10-11 16:03:14.000 285 21273.20 403.11 43061.58 48031.33 2020-10-11 16:03:15.000 285 21273.19 403.12 43061.60 48031.28 2020-10-11 16:03:16.000 285 21273.14 403.18 43061.57 48031.30 2020-10-11 16:03:17.000 285 21273.10 403.22 43061.53 48031.27 2020-10-11 16:03:18.000 285 21273.09 403.27 43061.50 48031.23 2020-10-11 16:03:19.000 285 21273.06 403.28 43061.47 48031.19 2020-10-11 16:03:20.000 285 21273.07 403.26 43061.48 48031.17 2020-10-11 16:03:21.000 285 21273.06 403.30 43061.46 48031.14 2020-10-11 16:03:22.000 285 21273.09 403.28 43061.40 48031.11 2020-10-11 16:03:23.000 285 21273.10 403.29 43061.39 48031.09 2020-10-11 16:03:24.000 285 21273.10 403.27 43061.42 48031.11 2020-10-11 16:03:25.000 285 21273.09 403.23 43061.40 48031.12 2020-10-11 16:03:26.000 285 21273.12 403.19 43061.41 48031.13 2020-10-11 16:03:27.000 285 21273.13 403.15 43061.47 48031.12 2020-10-11 16:03:28.000 285 21273.13 403.16 43061.49 48031.16 2020-10-11 16:03:29.000 285 21273.13 403.18 43061.51 48031.19 2020-10-11 16:03:30.000 285 21273.13 403.19 43061.55 48031.22 2020-10-11 16:03:31.000 285 21273.13 403.20 43061.52 48031.21 2020-10-11 16:03:32.000 285 21273.11 403.21 43061.56 48031.21 2020-10-11 16:03:33.000 285 21273.13 403.22 43061.60 48031.27 2020-10-11 16:03:34.000 285 21273.13 403.23 43061.58 48031.24 2020-10-11 16:03:35.000 285 21273.09 403.28 43061.55 48031.26 2020-10-11 16:03:36.000 285 21273.08 403.35 43061.52 48031.21 2020-10-11 16:03:37.000 285 21273.09 403.38 43061.49 48031.22 2020-10-11 16:03:38.000 285 21273.09 403.33 43061.47 48031.16 2020-10-11 16:03:39.000 285 21273.10 403.28 43061.50 48031.17 2020-10-11 16:03:40.000 285 21273.11 403.26 43061.51 48031.19 2020-10-11 16:03:41.000 285 21273.10 403.25 43061.50 48031.19 2020-10-11 16:03:42.000 285 21273.11 403.23 43061.51 48031.20 2020-10-11 16:03:43.000 285 21273.08 403.22 43061.49 48031.23 2020-10-11 16:03:44.000 285 21273.09 403.23 43061.50 48031.23 2020-10-11 16:03:45.000 285 21273.11 403.24 43061.53 48031.20 2020-10-11 16:03:46.000 285 21273.16 403.22 43061.54 48031.23 2020-10-11 16:03:47.000 285 21273.19 403.18 43061.56 48031.24 2020-10-11 16:03:48.000 285 21273.21 403.12 43061.57 48031.30 2020-10-11 16:03:49.000 285 21273.19 403.09 43061.60 48031.30 2020-10-11 16:03:50.000 285 21273.21 403.06 43061.65 48031.32 2020-10-11 16:03:51.000 285 21273.23 403.04 43061.68 48031.37 2020-10-11 16:03:52.000 285 21273.23 402.99 43061.73 48031.39 2020-10-11 16:03:53.000 285 21273.24 402.97 43061.76 48031.43 2020-10-11 16:03:54.000 285 21273.24 402.94 43061.77 48031.45 2020-10-11 16:03:55.000 285 21273.25 402.93 43061.82 48031.49 2020-10-11 16:03:56.000 285 21273.22 402.92 43061.84 48031.51 2020-10-11 16:03:57.000 285 21273.24 402.96 43061.86 48031.54 2020-10-11 16:03:58.000 285 21273.22 402.93 43061.89 48031.53 2020-10-11 16:03:59.000 285 21273.24 402.93 43061.87 48031.53 2020-10-11 16:04:00.000 285 21273.21 402.93 43061.91 48031.60 2020-10-11 16:04:01.000 285 21273.22 402.93 43061.93 48031.58 2020-10-11 16:04:02.000 285 21273.24 402.92 43061.93 48031.60 2020-10-11 16:04:03.000 285 21273.27 402.92 43061.92 48031.59 2020-10-11 16:04:04.000 285 21273.29 402.87 43061.94 48031.68 2020-10-11 16:04:05.000 285 21273.29 402.85 43061.95 48031.65 2020-10-11 16:04:06.000 285 21273.29 402.84 43062.00 48031.71 2020-10-11 16:04:07.000 285 21273.32 402.86 43062.00 48031.69 2020-10-11 16:04:08.000 285 21273.35 402.84 43062.01 48031.68 2020-10-11 16:04:09.000 285 21273.37 402.85 43061.99 48031.71 2020-10-11 16:04:10.000 285 21273.37 402.84 43062.01 48031.73 2020-10-11 16:04:11.000 285 21273.36 402.83 43062.03 48031.78 2020-10-11 16:04:12.000 285 21273.36 402.85 43062.04 48031.76 2020-10-11 16:04:13.000 285 21273.37 402.89 43062.02 48031.77 2020-10-11 16:04:14.000 285 21273.35 402.90 43062.04 48031.78 2020-10-11 16:04:15.000 285 21273.34 402.91 43062.06 48031.75 2020-10-11 16:04:16.000 285 21273.29 402.94 43062.05 48031.76 2020-10-11 16:04:17.000 285 21273.31 402.95 43062.03 48031.76 2020-10-11 16:04:18.000 285 21273.34 402.95 43062.00 48031.78 2020-10-11 16:04:19.000 285 21273.38 402.95 43062.04 48031.79 2020-10-11 16:04:20.000 285 21273.41 402.96 43062.05 48031.80 2020-10-11 16:04:21.000 285 21273.41 402.98 43062.05 48031.82 2020-10-11 16:04:22.000 285 21273.44 402.99 43062.08 48031.83 2020-10-11 16:04:23.000 285 21273.42 403.00 43062.01 48031.80 2020-10-11 16:04:24.000 285 21273.43 403.02 43062.01 48031.81 2020-10-11 16:04:25.000 285 21273.42 403.08 43062.01 48031.79 2020-10-11 16:04:26.000 285 21273.37 403.17 43061.93 48031.76 2020-10-11 16:04:27.000 285 21273.36 403.23 43061.84 48031.68 2020-10-11 16:04:28.000 285 21273.36 403.27 43061.80 48031.64 2020-10-11 16:04:29.000 285 21273.35 403.27 43061.74 48031.57 2020-10-11 16:04:30.000 285 21273.39 403.24 43061.73 48031.54 2020-10-11 16:04:31.000 285 21273.38 403.23 43061.72 48031.46 2020-10-11 16:04:32.000 285 21273.36 403.25 43061.68 48031.50 2020-10-11 16:04:33.000 285 21273.36 403.23 43061.64 48031.44 2020-10-11 16:04:34.000 285 21273.36 403.20 43061.60 48031.42 2020-10-11 16:04:35.000 285 21273.32 403.20 43061.62 48031.43 2020-10-11 16:04:36.000 285 21273.33 403.21 43061.64 48031.36 2020-10-11 16:04:37.000 285 21273.30 403.24 43061.61 48031.40 2020-10-11 16:04:38.000 285 21273.28 403.22 43061.61 48031.35 2020-10-11 16:04:39.000 285 21273.28 403.21 43061.62 48031.35 2020-10-11 16:04:40.000 285 21273.29 403.16 43061.61 48031.37 2020-10-11 16:04:41.000 285 21273.27 403.14 43061.60 48031.32 2020-10-11 16:04:42.000 285 21273.31 403.11 43061.60 48031.33 2020-10-11 16:04:43.000 285 21273.33 403.10 43061.63 48031.35 2020-10-11 16:04:44.000 285 21273.36 403.10 43061.62 48031.42 2020-10-11 16:04:45.000 285 21273.42 403.08 43061.59 48031.42 2020-10-11 16:04:46.000 285 21273.47 403.03 43061.59 48031.41 2020-10-11 16:04:47.000 285 21273.53 402.98 43061.64 48031.47 2020-10-11 16:04:48.000 285 21273.53 402.94 43061.69 48031.56 2020-10-11 16:04:49.000 285 21273.54 402.91 43061.74 48031.57 2020-10-11 16:04:50.000 285 21273.55 402.90 43061.76 48031.57 2020-10-11 16:04:51.000 285 21273.52 402.96 43061.76 48031.61 2020-10-11 16:04:52.000 285 21273.51 402.97 43061.77 48031.60 2020-10-11 16:04:53.000 285 21273.49 402.97 43061.80 48031.63 2020-10-11 16:04:54.000 285 21273.49 402.99 43061.78 48031.60 2020-10-11 16:04:55.000 285 21273.47 402.98 43061.78 48031.62 2020-10-11 16:04:56.000 285 21273.47 402.96 43061.82 48031.61 2020-10-11 16:04:57.000 285 21273.50 402.94 43061.85 48031.64 2020-10-11 16:04:58.000 285 21273.54 402.92 43061.87 48031.68 2020-10-11 16:04:59.000 285 21273.54 402.94 43061.91 48031.69 2020-10-11 16:05:00.000 285 21273.56 402.93 43061.92 48031.72 2020-10-11 16:05:01.000 285 21273.58 402.94 43061.92 48031.74 2020-10-11 16:05:02.000 285 21273.58 402.93 43061.96 48031.74 2020-10-11 16:05:03.000 285 21273.61 402.90 43061.98 48031.80 2020-10-11 16:05:04.000 285 21273.58 402.90 43062.00 48031.85 2020-10-11 16:05:05.000 285 21273.54 402.92 43062.01 48031.84 2020-10-11 16:05:06.000 285 21273.55 402.93 43062.01 48031.87 2020-10-11 16:05:07.000 285 21273.56 402.95 43062.06 48031.88 2020-10-11 16:05:08.000 285 21273.57 403.00 43062.07 48031.88 2020-10-11 16:05:09.000 285 21273.59 403.04 43062.05 48031.91 2020-10-11 16:05:10.000 285 21273.56 403.11 43061.99 48031.89 2020-10-11 16:05:11.000 285 21273.52 403.15 43061.97 48031.85 2020-10-11 16:05:12.000 285 21273.51 403.15 43061.92 48031.80 2020-10-11 16:05:13.000 285 21273.53 403.21 43061.90 48031.75 2020-10-11 16:05:14.000 285 21273.53 403.25 43061.88 48031.74 2020-10-11 16:05:15.000 285 21273.52 403.28 43061.87 48031.72 2020-10-11 16:05:16.000 285 21273.52 403.28 43061.88 48031.69 2020-10-11 16:05:17.000 285 21273.50 403.29 43061.85 48031.67 2020-10-11 16:05:18.000 285 21273.49 403.29 43061.83 48031.67 2020-10-11 16:05:19.000 285 21273.46 403.34 43061.84 48031.63 2020-10-11 16:05:20.000 285 21273.47 403.37 43061.82 48031.61 2020-10-11 16:05:21.000 285 21273.48 403.38 43061.79 48031.62 2020-10-11 16:05:22.000 285 21273.50 403.38 43061.71 48031.56 2020-10-11 16:05:23.000 285 21273.50 403.38 43061.72 48031.56 2020-10-11 16:05:24.000 285 21273.50 403.38 43061.68 48031.57 2020-10-11 16:05:25.000 285 21273.55 403.37 43061.70 48031.54 2020-10-11 16:05:26.000 285 21273.58 403.37 43061.70 48031.56 2020-10-11 16:05:27.000 285 21273.57 403.32 43061.72 48031.55 2020-10-11 16:05:28.000 285 21273.62 403.32 43061.72 48031.60 2020-10-11 16:05:29.000 285 21273.65 403.31 43061.73 48031.62 2020-10-11 16:05:30.000 285 21273.67 403.28 43061.68 48031.63 2020-10-11 16:05:31.000 285 21273.68 403.25 43061.68 48031.62 2020-10-11 16:05:32.000 285 21273.69 403.23 43061.71 48031.67 2020-10-11 16:05:33.000 285 21273.67 403.24 43061.71 48031.65 2020-10-11 16:05:34.000 285 21273.67 403.29 43061.72 48031.63 2020-10-11 16:05:35.000 285 21273.65 403.35 43061.65 48031.65 2020-10-11 16:05:36.000 285 21273.63 403.39 43061.58 48031.58 2020-10-11 16:05:37.000 285 21273.64 403.38 43061.59 48031.52 2020-10-11 16:05:38.000 285 21273.61 403.35 43061.57 48031.50 2020-10-11 16:05:39.000 285 21273.62 403.31 43061.57 48031.52 2020-10-11 16:05:40.000 285 21273.57 403.28 43061.58 48031.50 2020-10-11 16:05:41.000 285 21273.58 403.22 43061.61 48031.46 2020-10-11 16:05:42.000 285 21273.57 403.22 43061.62 48031.48 2020-10-11 16:05:43.000 285 21273.52 403.24 43061.62 48031.49 2020-10-11 16:05:44.000 285 21273.53 403.23 43061.68 48031.50 2020-10-11 16:05:45.000 285 21273.53 403.21 43061.69 48031.50 2020-10-11 16:05:46.000 285 21273.54 403.23 43061.68 48031.50 2020-10-11 16:05:47.000 285 21273.56 403.27 43061.69 48031.51 2020-10-11 16:05:48.000 285 21273.54 403.29 43061.68 48031.50 2020-10-11 16:05:49.000 285 21273.58 403.31 43061.69 48031.50 2020-10-11 16:05:50.000 285 21273.60 403.29 43061.68 48031.51 2020-10-11 16:05:51.000 285 21273.63 403.29 43061.68 48031.52 2020-10-11 16:05:52.000 285 21273.63 403.30 43061.69 48031.55 2020-10-11 16:05:53.000 285 21273.64 403.28 43061.69 48031.52 2020-10-11 16:05:54.000 285 21273.66 403.28 43061.68 48031.60 2020-10-11 16:05:55.000 285 21273.69 403.25 43061.69 48031.59 2020-10-11 16:05:56.000 285 21273.70 403.25 43061.71 48031.57 2020-10-11 16:05:57.000 285 21273.67 403.27 43061.70 48031.61 2020-10-11 16:05:58.000 285 21273.62 403.25 43061.73 48031.61 2020-10-11 16:05:59.000 285 21273.59 403.22 43061.78 48031.62 2020-10-11 16:06:00.000 285 21273.57 403.22 43061.77 48031.58 2020-10-11 16:06:01.000 285 21273.54 403.22 43061.81 48031.61 2020-10-11 16:06:02.000 285 21273.50 403.24 43061.79 48031.61 2020-10-11 16:06:03.000 285 21273.46 403.24 43061.81 48031.61 2020-10-11 16:06:04.000 285 21273.44 403.26 43061.78 48031.57 2020-10-11 16:06:05.000 285 21273.45 403.28 43061.79 48031.57 2020-10-11 16:06:06.000 285 21273.41 403.28 43061.80 48031.58 2020-10-11 16:06:07.000 285 21273.36 403.29 43061.77 48031.55 2020-10-11 16:06:08.000 285 21273.34 403.33 43061.76 48031.51 2020-10-11 16:06:09.000 285 21273.31 403.37 43061.76 48031.53 2020-10-11 16:06:10.000 285 21273.29 403.40 43061.76 48031.47 2020-10-11 16:06:11.000 285 21273.23 403.45 43061.72 48031.50 2020-10-11 16:06:12.000 285 21273.20 403.49 43061.72 48031.38 2020-10-11 16:06:13.000 285 21273.11 403.52 43061.65 48031.40 2020-10-11 16:06:14.000 285 21273.04 403.59 43061.63 48031.32 2020-10-11 16:06:15.000 285 21273.01 403.66 43061.61 48031.24 2020-10-11 16:06:16.000 285 21272.96 403.66 43061.55 48031.24 2020-10-11 16:06:17.000 285 21272.90 403.69 43061.53 48031.14 2020-10-11 16:06:18.000 285 21272.85 403.68 43061.52 48031.10 2020-10-11 16:06:19.000 285 21272.83 403.73 43061.51 48031.05 2020-10-11 16:06:20.000 285 21272.79 403.76 43061.49 48031.05 2020-10-11 16:06:21.000 285 21272.75 403.78 43061.47 48031.03 2020-10-11 16:06:22.000 285 21272.73 403.78 43061.48 48031.00 2020-10-11 16:06:23.000 285 21272.74 403.77 43061.46 48031.01 2020-10-11 16:06:24.000 285 21272.75 403.77 43061.44 48030.97 2020-10-11 16:06:25.000 285 21272.72 403.77 43061.46 48030.97 2020-10-11 16:06:26.000 285 21272.70 403.78 43061.51 48030.99 2020-10-11 16:06:27.000 285 21272.67 403.83 43061.50 48031.00 2020-10-11 16:06:28.000 285 21272.68 403.83 43061.50 48030.98 2020-10-11 16:06:29.000 285 21272.69 403.85 43061.50 48030.95 2020-10-11 16:06:30.000 285 21272.67 403.86 43061.49 48030.99 2020-10-11 16:06:31.000 285 21272.69 403.85 43061.48 48030.99 2020-10-11 16:06:32.000 285 21272.65 403.86 43061.48 48030.96 2020-10-11 16:06:33.000 285 21272.66 403.86 43061.50 48030.97 2020-10-11 16:06:34.000 285 21272.69 403.85 43061.54 48030.99 2020-10-11 16:06:35.000 285 21272.69 403.84 43061.56 48031.05 2020-10-11 16:06:36.000 285 21272.66 403.86 43061.56 48031.02 2020-10-11 16:06:37.000 285 21272.63 403.92 43061.53 48031.01 2020-10-11 16:06:38.000 285 21272.63 403.96 43061.52 48031.03 2020-10-11 16:06:39.000 285 21272.64 403.96 43061.52 48031.00 2020-10-11 16:06:40.000 285 21272.65 403.97 43061.49 48030.98 2020-10-11 16:06:41.000 285 21272.65 403.99 43061.46 48030.95 2020-10-11 16:06:42.000 285 21272.65 403.95 43061.47 48030.95 2020-10-11 16:06:43.000 285 21272.66 403.92 43061.48 48030.96 2020-10-11 16:06:44.000 285 21272.66 403.91 43061.49 48030.98 2020-10-11 16:06:45.000 285 21272.72 403.91 43061.50 48031.02 2020-10-11 16:06:46.000 285 21272.73 403.92 43061.55 48031.03 2020-10-11 16:06:47.000 285 21272.75 403.91 43061.54 48031.07 2020-10-11 16:06:48.000 285 21272.76 403.93 43061.54 48031.06 2020-10-11 16:06:49.000 285 21272.77 403.96 43061.56 48031.14 2020-10-11 16:06:50.000 285 21272.78 404.00 43061.54 48031.11 2020-10-11 16:06:51.000 285 21272.78 404.03 43061.54 48031.09 2020-10-11 16:06:52.000 285 21272.78 404.04 43061.51 48031.06 2020-10-11 16:06:53.000 285 21272.76 404.06 43061.52 48031.11 2020-10-11 16:06:54.000 285 21272.74 404.07 43061.52 48031.10 2020-10-11 16:06:55.000 285 21272.74 404.07 43061.54 48031.09 2020-10-11 16:06:56.000 285 21272.76 404.06 43061.51 48031.06 2020-10-11 16:06:57.000 285 21272.74 404.01 43061.53 48031.07 2020-10-11 16:06:58.000 285 21272.77 403.92 43061.54 48031.06 2020-10-11 16:06:59.000 285 21272.75 403.88 43061.54 48031.09 2020-10-11 16:07:00.000 285 21272.76 403.86 43061.59 48031.10 2020-10-11 16:07:01.000 285 21272.75 403.85 43061.62 48031.10 2020-10-11 16:07:02.000 285 21272.75 403.91 43061.60 48031.10 2020-10-11 16:07:03.000 285 21272.78 403.92 43061.61 48031.11 2020-10-11 16:07:04.000 285 21272.75 403.91 43061.58 48031.12 2020-10-11 16:07:05.000 285 21272.73 403.85 43061.54 48031.09 2020-10-11 16:07:06.000 285 21272.74 403.78 43061.54 48031.11 2020-10-11 16:07:07.000 285 21272.74 403.75 43061.55 48031.11 2020-10-11 16:07:08.000 285 21272.74 403.70 43061.56 48031.10 2020-10-11 16:07:09.000 285 21272.74 403.66 43061.56 48031.09 2020-10-11 16:07:10.000 285 21272.72 403.68 43061.52 48031.08 2020-10-11 16:07:11.000 285 21272.70 403.73 43061.49 48031.10 2020-10-11 16:07:12.000 285 21272.73 403.72 43061.50 48031.07 2020-10-11 16:07:13.000 285 21272.73 403.73 43061.51 48031.04 2020-10-11 16:07:14.000 285 21272.73 403.71 43061.51 48031.03 2020-10-11 16:07:15.000 285 21272.75 403.73 43061.49 48031.06 2020-10-11 16:07:16.000 285 21272.72 403.77 43061.49 48031.03 2020-10-11 16:07:17.000 285 21272.73 403.76 43061.50 48031.00 2020-10-11 16:07:18.000 285 21272.73 403.76 43061.47 48031.01 2020-10-11 16:07:19.000 285 21272.72 403.76 43061.47 48030.98 2020-10-11 16:07:20.000 285 21272.73 403.75 43061.47 48030.99 2020-10-11 16:07:21.000 285 21272.70 403.74 43061.42 48031.02 2020-10-11 16:07:22.000 285 21272.74 403.73 43061.45 48030.96 2020-10-11 16:07:23.000 285 21272.74 403.72 43061.44 48030.99 2020-10-11 16:07:24.000 285 21272.74 403.70 43061.44 48030.97 2020-10-11 16:07:25.000 285 21272.74 403.70 43061.43 48030.96 2020-10-11 16:07:26.000 285 21272.73 403.71 43061.42 48031.00 2020-10-11 16:07:27.000 285 21272.73 403.69 43061.44 48030.98 2020-10-11 16:07:28.000 285 21272.72 403.69 43061.43 48030.97 2020-10-11 16:07:29.000 285 21272.72 403.66 43061.44 48030.94 2020-10-11 16:07:30.000 285 21272.70 403.67 43061.45 48030.97 2020-10-11 16:07:31.000 285 21272.68 403.69 43061.44 48030.99 2020-10-11 16:07:32.000 285 21272.67 403.72 43061.41 48030.93 2020-10-11 16:07:33.000 285 21272.67 403.74 43061.42 48030.92 2020-10-11 16:07:34.000 285 21272.66 403.76 43061.42 48030.94 2020-10-11 16:07:35.000 285 21272.64 403.75 43061.46 48030.92 2020-10-11 16:07:36.000 285 21272.63 403.74 43061.45 48030.90 2020-10-11 16:07:37.000 285 21272.63 403.76 43061.45 48030.91 2020-10-11 16:07:38.000 285 21272.60 403.78 43061.42 48030.92 2020-10-11 16:07:39.000 285 21272.56 403.73 43061.42 48030.92 2020-10-11 16:07:40.000 285 21272.58 403.67 43061.45 48030.92 2020-10-11 16:07:41.000 285 21272.54 403.64 43061.46 48030.91 2020-10-11 16:07:42.000 285 21272.52 403.65 43061.49 48030.94 2020-10-11 16:07:43.000 285 21272.51 403.66 43061.53 48030.97 2020-10-11 16:07:44.000 285 21272.52 403.67 43061.52 48030.94 2020-10-11 16:07:45.000 285 21272.52 403.67 43061.52 48030.93 2020-10-11 16:07:46.000 285 21272.46 403.67 43061.52 48030.93 2020-10-11 16:07:47.000 285 21272.47 403.69 43061.51 48030.95 2020-10-11 16:07:48.000 285 21272.47 403.70 43061.50 48030.91 2020-10-11 16:07:49.000 285 21272.45 403.70 43061.50 48030.95 2020-10-11 16:07:50.000 285 21272.41 403.70 43061.49 48030.91 2020-10-11 16:07:51.000 285 21272.40 403.69 43061.49 48030.87 2020-10-11 16:07:52.000 285 21272.38 403.73 43061.49 48030.89 2020-10-11 16:07:53.000 285 21272.37 403.74 43061.51 48030.83 2020-10-11 16:07:54.000 285 21272.35 403.73 43061.48 48030.83 2020-10-11 16:07:55.000 285 21272.36 403.76 43061.42 48030.85 2020-10-11 16:07:56.000 285 21272.36 403.82 43061.40 48030.81 2020-10-11 16:07:57.000 285 21272.37 403.82 43061.36 48030.78 2020-10-11 16:07:58.000 285 21272.35 403.81 43061.37 48030.76 2020-10-11 16:07:59.000 285 21272.36 403.81 43061.33 48030.76 2020-10-11 16:08:00.000 285 21272.33 403.82 43061.31 48030.75 2020-10-11 16:08:01.000 285 21272.31 403.81 43061.29 48030.71 2020-10-11 16:08:02.000 285 21272.32 403.80 43061.28 48030.67 2020-10-11 16:08:03.000 285 21272.31 403.83 43061.30 48030.70 2020-10-11 16:08:04.000 285 21272.32 403.82 43061.31 48030.68 2020-10-11 16:08:05.000 285 21272.34 403.82 43061.27 48030.68 2020-10-11 16:08:06.000 285 21272.36 403.83 43061.25 48030.69 2020-10-11 16:08:07.000 285 21272.35 403.85 43061.26 48030.64 2020-10-11 16:08:08.000 285 21272.35 403.83 43061.25 48030.62 2020-10-11 16:08:09.000 285 21272.33 403.81 43061.22 48030.63 2020-10-11 16:08:10.000 285 21272.35 403.80 43061.24 48030.65 2020-10-11 16:08:11.000 285 21272.37 403.79 43061.23 48030.62 2020-10-11 16:08:12.000 285 21272.36 403.80 43061.22 48030.60 2020-10-11 16:08:13.000 285 21272.32 403.81 43061.25 48030.66 2020-10-11 16:08:14.000 285 21272.33 403.81 43061.26 48030.64 2020-10-11 16:08:15.000 285 21272.34 403.79 43061.26 48030.63 2020-10-11 16:08:16.000 285 21272.36 403.79 43061.26 48030.66 2020-10-11 16:08:17.000 285 21272.38 403.77 43061.29 48030.65 2020-10-11 16:08:18.000 285 21272.39 403.77 43061.32 48030.68 2020-10-11 16:08:19.000 285 21272.41 403.74 43061.34 48030.69 2020-10-11 16:08:20.000 285 21272.41 403.73 43061.33 48030.66 2020-10-11 16:08:21.000 285 21272.39 403.72 43061.31 48030.77 2020-10-11 16:08:22.000 285 21272.39 403.70 43061.33 48030.72 2020-10-11 16:08:23.000 285 21272.40 403.69 43061.37 48030.75 2020-10-11 16:08:24.000 285 21272.39 403.71 43061.40 48030.79 2020-10-11 16:08:25.000 285 21272.38 403.72 43061.40 48030.80 2020-10-11 16:08:26.000 285 21272.39 403.73 43061.43 48030.77 2020-10-11 16:08:27.000 285 21272.34 403.75 43061.40 48030.80 2020-10-11 16:08:28.000 285 21272.34 403.73 43061.43 48030.82 2020-10-11 16:08:29.000 285 21272.32 403.74 43061.47 48030.78 2020-10-11 16:08:30.000 285 21272.37 403.74 43061.47 48030.84 2020-10-11 16:08:31.000 285 21272.36 403.75 43061.46 48030.84 2020-10-11 16:08:32.000 285 21272.37 403.76 43061.48 48030.83 2020-10-11 16:08:33.000 285 21272.36 403.74 43061.45 48030.85 2020-10-11 16:08:34.000 285 21272.36 403.75 43061.46 48030.84 2020-10-11 16:08:35.000 285 21272.35 403.75 43061.45 48030.84 2020-10-11 16:08:36.000 285 21272.37 403.75 43061.46 48030.80 2020-10-11 16:08:37.000 285 21272.44 403.68 43061.50 48030.85 2020-10-11 16:08:38.000 285 21272.48 403.64 43061.47 48030.90 2020-10-11 16:08:39.000 285 21272.50 403.62 43061.53 48030.91 2020-10-11 16:08:40.000 285 21272.53 403.60 43061.54 48030.96 2020-10-11 16:08:41.000 285 21272.53 403.63 43061.57 48030.96 2020-10-11 16:08:42.000 285 21272.52 403.66 43061.54 48031.04 2020-10-11 16:08:43.000 285 21272.52 403.66 43061.53 48030.99 2020-10-11 16:08:44.000 285 21272.55 403.67 43061.53 48031.00 2020-10-11 16:08:45.000 285 21272.59 403.66 43061.53 48030.99 2020-10-11 16:08:46.000 285 21272.61 403.64 43061.53 48031.02 2020-10-11 16:08:47.000 285 21272.61 403.62 43061.55 48031.02 2020-10-11 16:08:48.000 285 21272.62 403.62 43061.56 48031.02 2020-10-11 16:08:49.000 285 21272.66 403.60 43061.55 48031.05 2020-10-11 16:08:50.000 285 21272.66 403.58 43061.54 48031.04 2020-10-11 16:08:51.000 285 21272.70 403.57 43061.53 48031.08 2020-10-11 16:08:52.000 285 21272.70 403.54 43061.54 48031.09 2020-10-11 16:08:53.000 285 21272.67 403.53 43061.55 48031.10 2020-10-11 16:08:54.000 285 21272.69 403.55 43061.60 48031.07 2020-10-11 16:08:55.000 285 21272.70 403.58 43061.60 48031.10 2020-10-11 16:08:56.000 285 21272.73 403.57 43061.59 48031.11 2020-10-11 16:08:57.000 285 21272.73 403.57 43061.58 48031.14 2020-10-11 16:08:58.000 285 21272.73 403.58 43061.57 48031.12 2020-10-11 16:08:59.000 285 21272.75 403.55 43061.59 48031.08 2020-10-11 16:09:00.000 285 21272.77 403.55 43061.56 48031.10 2020-10-11 16:09:01.000 285 21272.78 403.61 43061.55 48031.12 2020-10-11 16:09:02.000 285 21272.80 403.62 43061.52 48031.11 2020-10-11 16:09:03.000 285 21272.81 403.63 43061.51 48031.08 2020-10-11 16:09:04.000 285 21272.83 403.64 43061.47 48031.05 2020-10-11 16:09:05.000 285 21272.82 403.63 43061.49 48031.08 2020-10-11 16:09:06.000 285 21272.83 403.65 43061.48 48031.09 2020-10-11 16:09:07.000 285 21272.87 403.66 43061.44 48031.06 2020-10-11 16:09:08.000 285 21272.91 403.64 43061.47 48031.05 2020-10-11 16:09:09.000 285 21272.89 403.67 43061.47 48031.04 2020-10-11 16:09:10.000 285 21272.87 403.67 43061.43 48031.07 2020-10-11 16:09:11.000 285 21272.87 403.65 43061.48 48031.07 2020-10-11 16:09:12.000 285 21272.87 403.65 43061.49 48031.07 2020-10-11 16:09:13.000 285 21272.86 403.65 43061.47 48031.08 2020-10-11 16:09:14.000 285 21272.86 403.64 43061.46 48031.07 2020-10-11 16:09:15.000 285 21272.87 403.63 43061.47 48031.07 2020-10-11 16:09:16.000 285 21272.85 403.65 43061.46 48031.08 2020-10-11 16:09:17.000 285 21272.86 403.65 43061.46 48031.06 2020-10-11 16:09:18.000 285 21272.84 403.64 43061.49 48031.08 2020-10-11 16:09:19.000 285 21272.87 403.67 43061.51 48031.11 2020-10-11 16:09:20.000 285 21272.87 403.66 43061.49 48031.07 2020-10-11 16:09:21.000 285 21272.86 403.66 43061.52 48031.06 2020-10-11 16:09:22.000 285 21272.81 403.70 43061.54 48031.09 2020-10-11 16:09:23.000 285 21272.81 403.70 43061.53 48031.10 2020-10-11 16:09:24.000 285 21272.76 403.68 43061.51 48031.09 2020-10-11 16:09:25.000 285 21272.69 403.67 43061.54 48031.05 2020-10-11 16:09:26.000 285 21272.67 403.66 43061.55 48031.05 2020-10-11 16:09:27.000 285 21272.62 403.64 43061.50 48031.05 2020-10-11 16:09:28.000 285 21272.59 403.58 43061.52 48031.04 2020-10-11 16:09:29.000 285 21272.52 403.58 43061.53 48031.00 2020-10-11 16:09:30.000 285 21272.47 403.55 43061.56 48030.98 2020-10-11 16:09:31.000 285 21272.47 403.52 43061.61 48030.98 2020-10-11 16:09:32.000 285 21272.43 403.53 43061.61 48031.00 2020-10-11 16:09:33.000 285 21272.41 403.52 43061.62 48031.01 2020-10-11 16:09:34.000 285 21272.38 403.57 43061.61 48031.00 2020-10-11 16:09:35.000 285 21272.38 403.58 43061.60 48030.96 2020-10-11 16:09:36.000 285 21272.37 403.59 43061.60 48030.95 2020-10-11 16:09:37.000 285 21272.33 403.62 43061.58 48030.97 2020-10-11 16:09:38.000 285 21272.33 403.64 43061.56 48030.94 2020-10-11 16:09:39.000 285 21272.31 403.67 43061.57 48030.90 2020-10-11 16:09:40.000 285 21272.28 403.67 43061.57 48030.92 2020-10-11 16:09:41.000 285 21272.30 403.64 43061.55 48030.93 2020-10-11 16:09:42.000 285 21272.33 403.63 43061.57 48030.94 2020-10-11 16:09:43.000 285 21272.32 403.65 43061.56 48030.87 2020-10-11 16:09:44.000 285 21272.33 403.67 43061.57 48030.90 2020-10-11 16:09:45.000 285 21272.33 403.66 43061.57 48030.93 2020-10-11 16:09:46.000 285 21272.36 403.68 43061.56 48030.94 2020-10-11 16:09:47.000 285 21272.36 403.72 43061.52 48030.90 2020-10-11 16:09:48.000 285 21272.37 403.76 43061.50 48030.91 2020-10-11 16:09:49.000 285 21272.38 403.77 43061.47 48030.89 2020-10-11 16:09:50.000 285 21272.40 403.75 43061.45 48030.88 2020-10-11 16:09:51.000 285 21272.41 403.76 43061.47 48030.90 2020-10-11 16:09:52.000 285 21272.42 403.75 43061.46 48030.85 2020-10-11 16:09:53.000 285 21272.42 403.74 43061.44 48030.88 2020-10-11 16:09:54.000 285 21272.46 403.76 43061.42 48030.87 2020-10-11 16:09:55.000 285 21272.50 403.76 43061.43 48030.91 2020-10-11 16:09:56.000 285 21272.54 403.75 43061.48 48030.89 2020-10-11 16:09:57.000 285 21272.52 403.77 43061.47 48030.91 2020-10-11 16:09:58.000 285 21272.52 403.79 43061.48 48030.96 2020-10-11 16:09:59.000 285 21272.55 403.80 43061.47 48030.97 2020-10-11 16:10:00.000 285 21272.58 403.81 43061.47 48030.91 2020-10-11 16:10:01.000 285 21272.59 403.82 43061.49 48030.99 2020-10-11 16:10:02.000 285 21272.61 403.79 43061.44 48030.94 2020-10-11 16:10:03.000 285 21272.64 403.75 43061.45 48030.98 2020-10-11 16:10:04.000 285 21272.66 403.71 43061.47 48030.99 2020-10-11 16:10:05.000 285 21272.66 403.70 43061.46 48031.02 2020-10-11 16:10:06.000 285 21272.59 403.76 43061.45 48031.00 2020-10-11 16:10:07.000 285 21272.55 403.83 43061.48 48030.98 2020-10-11 16:10:08.000 285 21272.54 403.87 43061.44 48030.94 2020-10-11 16:10:09.000 285 21272.55 403.85 43061.43 48030.87 2020-10-11 16:10:10.000 285 21272.50 403.82 43061.44 48030.93 2020-10-11 16:10:11.000 285 21272.52 403.82 43061.45 48030.89 2020-10-11 16:10:12.000 285 21272.53 403.83 43061.46 48030.89 2020-10-11 16:10:13.000 285 21272.53 403.82 43061.45 48030.89 2020-10-11 16:10:14.000 285 21272.54 403.84 43061.43 48030.91 2020-10-11 16:10:15.000 285 21272.54 403.88 43061.41 48030.91 2020-10-11 16:10:16.000 285 21272.55 403.89 43061.41 48030.84 2020-10-11 16:10:17.000 285 21272.58 403.88 43061.40 48030.87 2020-10-11 16:10:18.000 285 21272.59 403.88 43061.36 48030.90 2020-10-11 16:10:19.000 285 21272.55 403.89 43061.36 48030.88 2020-10-11 16:10:20.000 285 21272.55 403.88 43061.36 48030.83 2020-10-11 16:10:21.000 285 21272.55 403.86 43061.37 48030.86 2020-10-11 16:10:22.000 285 21272.52 403.86 43061.37 48030.83 2020-10-11 16:10:23.000 285 21272.51 403.85 43061.35 48030.83 2020-10-11 16:10:24.000 285 21272.51 403.82 43061.36 48030.85 2020-10-11 16:10:25.000 285 21272.52 403.79 43061.40 48030.86 2020-10-11 16:10:26.000 285 21272.58 403.75 43061.43 48030.84 2020-10-11 16:10:27.000 285 21272.58 403.74 43061.40 48030.89 2020-10-11 16:10:28.000 285 21272.60 403.73 43061.42 48030.90 2020-10-11 16:10:29.000 285 21272.58 403.73 43061.43 48030.94 2020-10-11 16:10:30.000 285 21272.56 403.72 43061.45 48030.94 2020-10-11 16:10:31.000 285 21272.56 403.70 43061.48 48030.92 2020-10-11 16:10:32.000 285 21272.56 403.68 43061.50 48030.94 2020-10-11 16:10:33.000 285 21272.55 403.67 43061.51 48030.97 2020-10-11 16:10:34.000 285 21272.56 403.67 43061.51 48030.95 2020-10-11 16:10:35.000 285 21272.59 403.67 43061.49 48030.97 2020-10-11 16:10:36.000 285 21272.55 403.65 43061.47 48031.00 2020-10-11 16:10:37.000 285 21272.56 403.63 43061.50 48030.98 2020-10-11 16:10:38.000 285 21272.55 403.63 43061.51 48030.97 2020-10-11 16:10:39.000 285 21272.53 403.64 43061.51 48030.95 2020-10-11 16:10:40.000 285 21272.54 403.65 43061.50 48030.97 2020-10-11 16:10:41.000 285 21272.57 403.69 43061.48 48030.98 2020-10-11 16:10:42.000 285 21272.59 403.67 43061.46 48030.93 2020-10-11 16:10:43.000 285 21272.63 403.64 43061.49 48030.95 2020-10-11 16:10:44.000 285 21272.67 403.62 43061.47 48030.99 2020-10-11 16:10:45.000 285 21272.65 403.60 43061.48 48031.00 2020-10-11 16:10:46.000 285 21272.65 403.59 43061.50 48030.92 2020-10-11 16:10:47.000 285 21272.66 403.60 43061.49 48030.99 2020-10-11 16:10:48.000 285 21272.67 403.59 43061.50 48031.01 2020-10-11 16:10:49.000 285 21272.68 403.58 43061.49 48031.00 2020-10-11 16:10:50.000 285 21272.70 403.58 43061.47 48031.01 2020-10-11 16:10:51.000 285 21272.70 403.57 43061.49 48030.99 2020-10-11 16:10:52.000 285 21272.68 403.58 43061.48 48031.00 2020-10-11 16:10:53.000 285 21272.65 403.61 43061.50 48030.99 2020-10-11 16:10:54.000 285 21272.59 403.60 43061.48 48030.99 2020-10-11 16:10:55.000 285 21272.60 403.60 43061.51 48031.00 2020-10-11 16:10:56.000 285 21272.61 403.63 43061.51 48030.99 2020-10-11 16:10:57.000 285 21272.60 403.65 43061.50 48030.99 2020-10-11 16:10:58.000 285 21272.60 403.65 43061.51 48031.02 2020-10-11 16:10:59.000 285 21272.62 403.65 43061.52 48030.98 2020-10-11 16:11:00.000 285 21272.62 403.66 43061.50 48031.03 2020-10-11 16:11:01.000 285 21272.63 403.66 43061.53 48031.02 2020-10-11 16:11:02.000 285 21272.63 403.70 43061.57 48031.04 2020-10-11 16:11:03.000 285 21272.60 403.74 43061.60 48031.06 2020-10-11 16:11:04.000 285 21272.54 403.79 43061.56 48031.06 2020-10-11 16:11:05.000 285 21272.47 403.86 43061.51 48031.00 2020-10-11 16:11:06.000 285 21272.43 403.88 43061.50 48030.93 2020-10-11 16:11:07.000 285 21272.42 403.90 43061.52 48030.92 2020-10-11 16:11:08.000 285 21272.38 403.95 43061.49 48030.90 2020-10-11 16:11:09.000 285 21272.38 403.94 43061.48 48030.89 2020-10-11 16:11:10.000 285 21272.36 403.95 43061.48 48030.89 2020-10-11 16:11:11.000 285 21272.35 403.96 43061.49 48030.85 2020-10-11 16:11:12.000 285 21272.34 403.96 43061.51 48030.85 2020-10-11 16:11:13.000 285 21272.34 403.98 43061.48 48030.88 2020-10-11 16:11:14.000 285 21272.31 404.04 43061.47 48030.86 2020-10-11 16:11:15.000 285 21272.33 404.06 43061.46 48030.84 2020-10-11 16:11:16.000 285 21272.34 404.08 43061.49 48030.83 2020-10-11 16:11:17.000 285 21272.33 404.10 43061.49 48030.86 2020-10-11 16:11:18.000 285 21272.33 404.10 43061.49 48030.83 2020-10-11 16:11:19.000 285 21272.35 404.07 43061.45 48030.82 2020-10-11 16:11:20.000 285 21272.40 404.03 43061.48 48030.83 2020-10-11 16:11:21.000 285 21272.40 404.04 43061.48 48030.87 2020-10-11 16:11:22.000 285 21272.41 404.02 43061.50 48030.89 2020-10-11 16:11:23.000 285 21272.43 404.01 43061.49 48030.84 2020-10-11 16:11:24.000 285 21272.44 404.01 43061.49 48030.86 2020-10-11 16:11:25.000 285 21272.44 404.02 43061.51 48030.93 2020-10-11 16:11:26.000 285 21272.45 404.03 43061.50 48030.92 2020-10-11 16:11:27.000 285 21272.43 404.06 43061.49 48030.87 2020-10-11 16:11:28.000 285 21272.41 404.05 43061.47 48030.94 2020-10-11 16:11:29.000 285 21272.41 404.02 43061.49 48030.89 2020-10-11 16:11:30.000 285 21272.45 404.01 43061.49 48030.91 2020-10-11 16:11:31.000 285 21272.46 404.00 43061.49 48030.94 2020-10-11 16:11:32.000 285 21272.44 404.01 43061.50 48030.92 2020-10-11 16:11:33.000 285 21272.41 404.03 43061.50 48030.95 2020-10-11 16:11:34.000 285 21272.43 404.03 43061.51 48030.92 2020-10-11 16:11:35.000 285 21272.44 404.03 43061.47 48030.91 2020-10-11 16:11:36.000 285 21272.42 404.01 43061.49 48030.91 2020-10-11 16:11:37.000 285 21272.44 404.03 43061.50 48030.90 2020-10-11 16:11:38.000 285 21272.46 403.99 43061.53 48030.93 2020-10-11 16:11:39.000 285 21272.47 403.94 43061.56 48030.92 2020-10-11 16:11:40.000 285 21272.50 403.89 43061.55 48030.95 2020-10-11 16:11:41.000 285 21272.51 403.89 43061.55 48030.96 2020-10-11 16:11:42.000 285 21272.52 403.89 43061.56 48030.99 2020-10-11 16:11:43.000 285 21272.56 403.88 43061.54 48031.03 2020-10-11 16:11:44.000 285 21272.58 403.86 43061.56 48031.02 2020-10-11 16:11:45.000 285 21272.61 403.82 43061.58 48031.04 2020-10-11 16:11:46.000 285 21272.65 403.81 43061.58 48031.06 2020-10-11 16:11:47.000 285 21272.68 403.76 43061.58 48031.11 2020-10-11 16:11:48.000 285 21272.71 403.74 43061.62 48031.06 2020-10-11 16:11:49.000 285 21272.73 403.72 43061.63 48031.09 2020-10-11 16:11:50.000 285 21272.77 403.70 43061.63 48031.16 2020-10-11 16:11:51.000 285 21272.78 403.68 43061.66 48031.17 2020-10-11 16:11:52.000 285 21272.77 403.66 43061.65 48031.13 2020-10-11 16:11:53.000 285 21272.74 403.67 43061.63 48031.22 2020-10-11 16:11:54.000 285 21272.78 403.67 43061.62 48031.16 2020-10-11 16:11:55.000 285 21272.78 403.65 43061.63 48031.21 2020-10-11 16:11:56.000 285 21272.81 403.63 43061.65 48031.17 2020-10-11 16:11:57.000 285 21272.82 403.59 43061.65 48031.21 2020-10-11 16:11:58.000 285 21272.85 403.56 43061.68 48031.21 2020-10-11 16:11:59.000 285 21272.83 403.55 43061.64 48031.24 2020-10-11 16:12:00.000 285 21272.84 403.51 43061.64 48031.23 2020-10-11 16:12:01.000 285 21272.88 403.52 43061.68 48031.25 2020-10-11 16:12:02.000 285 21272.89 403.53 43061.66 48031.28 2020-10-11 16:12:03.000 285 21272.97 403.53 43061.65 48031.25 2020-10-11 16:12:04.000 285 21273.03 403.52 43061.62 48031.24 2020-10-11 16:12:05.000 285 21273.06 403.55 43061.62 48031.30 2020-10-11 16:12:06.000 285 21273.09 403.57 43061.59 48031.29 2020-10-11 16:12:07.000 285 21273.14 403.59 43061.59 48031.24 2020-10-11 16:12:08.000 285 21273.12 403.55 43061.57 48031.25 2020-10-11 16:12:09.000 285 21273.11 403.49 43061.57 48031.27 2020-10-11 16:12:10.000 285 21273.18 403.44 43061.64 48031.29 2020-10-11 16:12:11.000 285 21273.21 403.40 43061.68 48031.31 2020-10-11 16:12:12.000 285 21273.25 403.35 43061.70 48031.32 2020-10-11 16:12:13.000 285 21273.25 403.36 43061.75 48031.38 2020-10-11 16:12:14.000 285 21273.23 403.36 43061.77 48031.36 2020-10-11 16:12:15.000 285 21273.27 403.36 43061.76 48031.43 2020-10-11 16:12:16.000 285 21273.29 403.37 43061.76 48031.41 2020-10-11 16:12:17.000 285 21273.27 403.41 43061.75 48031.44 2020-10-11 16:12:18.000 285 21273.28 403.40 43061.75 48031.41 2020-10-11 16:12:19.000 285 21273.29 403.40 43061.76 48031.43 2020-10-11 16:12:20.000 285 21273.29 403.42 43061.74 48031.39 2020-10-11 16:12:21.000 285 21273.32 403.45 43061.71 48031.43 2020-10-11 16:12:22.000 285 21273.28 403.44 43061.69 48031.41 2020-10-11 16:12:23.000 285 21273.21 403.43 43061.70 48031.41 2020-10-11 16:12:24.000 285 21273.22 403.45 43061.71 48031.39 2020-10-11 16:12:25.000 285 21273.24 403.48 43061.72 48031.41 2020-10-11 16:12:26.000 285 21273.22 403.51 43061.70 48031.41 2020-10-11 16:12:27.000 285 21273.23 403.52 43061.71 48031.41 2020-10-11 16:12:28.000 285 21273.22 403.55 43061.67 48031.37 2020-10-11 16:12:29.000 285 21273.20 403.55 43061.65 48031.41 2020-10-11 16:12:30.000 285 21273.18 403.54 43061.67 48031.38 2020-10-11 16:12:31.000 285 21273.18 403.56 43061.70 48031.38 2020-10-11 16:12:32.000 285 21273.19 403.58 43061.69 48031.40 2020-10-11 16:12:33.000 285 21273.21 403.57 43061.69 48031.41 2020-10-11 16:12:34.000 285 21273.17 403.58 43061.71 48031.39 2020-10-11 16:12:35.000 285 21273.16 403.57 43061.74 48031.43 2020-10-11 16:12:36.000 285 21273.15 403.56 43061.73 48031.46 2020-10-11 16:12:37.000 285 21273.13 403.57 43061.74 48031.43 2020-10-11 16:12:38.000 285 21273.12 403.59 43061.76 48031.44 2020-10-11 16:12:39.000 285 21273.08 403.61 43061.77 48031.41 2020-10-11 16:12:40.000 285 21273.03 403.61 43061.73 48031.43 2020-10-11 16:12:41.000 285 21273.03 403.62 43061.75 48031.38 2020-10-11 16:12:42.000 285 21273.02 403.65 43061.77 48031.41 2020-10-11 16:12:43.000 285 21273.03 403.68 43061.79 48031.38 2020-10-11 16:12:44.000 285 21273.06 403.67 43061.75 48031.39 2020-10-11 16:12:45.000 285 21273.04 403.68 43061.76 48031.43 2020-10-11 16:12:46.000 285 21273.03 403.70 43061.76 48031.39 2020-10-11 16:12:47.000 285 21273.03 403.73 43061.76 48031.44 2020-10-11 16:12:48.000 285 21273.05 403.73 43061.81 48031.41 2020-10-11 16:12:49.000 285 21273.01 403.76 43061.75 48031.43 2020-10-11 16:12:50.000 285 21272.99 403.81 43061.73 48031.40 2020-10-11 16:12:51.000 285 21272.98 403.85 43061.72 48031.39 2020-10-11 16:12:52.000 285 21272.94 403.86 43061.74 48031.36 2020-10-11 16:12:53.000 285 21272.90 403.88 43061.73 48031.34 2020-10-11 16:12:54.000 285 21272.90 403.91 43061.70 48031.29 2020-10-11 16:12:55.000 285 21272.87 403.97 43061.69 48031.31 2020-10-11 16:12:56.000 285 21272.85 404.00 43061.65 48031.28 2020-10-11 16:12:57.000 285 21272.81 404.06 43061.64 48031.25 2020-10-11 16:12:58.000 285 21272.78 404.08 43061.63 48031.23 2020-10-11 16:12:59.000 285 21272.76 404.12 43061.58 48031.20 2020-10-11 16:13:00.000 285 21272.76 404.14 43061.57 48031.17 2020-10-11 16:13:01.000 285 21272.72 404.15 43061.56 48031.14 2020-10-11 16:13:02.000 285 21272.69 404.17 43061.55 48031.11 2020-10-11 16:13:03.000 285 21272.67 404.20 43061.54 48031.10 2020-10-11 16:13:04.000 285 21272.65 404.23 43061.50 48031.07 2020-10-11 16:13:05.000 285 21272.67 404.25 43061.47 48031.03 2020-10-11 16:13:06.000 285 21272.69 404.22 43061.48 48031.02 2020-10-11 16:13:07.000 285 21272.68 404.19 43061.50 48030.98 2020-10-11 16:13:08.000 285 21272.66 404.15 43061.51 48031.01 2020-10-11 16:13:09.000 285 21272.71 404.11 43061.56 48031.05 2020-10-11 16:13:10.000 285 21272.73 404.10 43061.60 48031.10 2020-10-11 16:13:11.000 285 21272.70 404.12 43061.62 48031.16 2020-10-11 16:13:12.000 285 21272.64 404.18 43061.59 48031.11 2020-10-11 16:13:13.000 285 21272.60 404.24 43061.59 48031.11 2020-10-11 16:13:14.000 285 21272.58 404.29 43061.53 48031.05 2020-10-11 16:13:15.000 285 21272.60 404.33 43061.50 48031.01 2020-10-11 16:13:16.000 285 21272.54 404.36 43061.43 48030.98 2020-10-11 16:13:17.000 285 21272.52 404.39 43061.38 48030.92 2020-10-11 16:13:18.000 285 21272.52 404.41 43061.35 48030.90 2020-10-11 16:13:19.000 285 21272.51 404.40 43061.35 48030.84 2020-10-11 16:13:20.000 285 21272.50 404.39 43061.33 48030.83 2020-10-11 16:13:21.000 285 21272.53 404.40 43061.34 48030.83 2020-10-11 16:13:22.000 285 21272.57 404.37 43061.32 48030.77 2020-10-11 16:13:23.000 285 21272.63 404.32 43061.33 48030.81 2020-10-11 16:13:24.000 285 21272.63 404.27 43061.36 48030.88 2020-10-11 16:13:25.000 285 21272.62 404.25 43061.39 48030.86 2020-10-11 16:13:26.000 285 21272.64 404.24 43061.42 48030.90 2020-10-11 16:13:27.000 285 21272.67 404.19 43061.42 48030.90 2020-10-11 16:13:28.000 285 21272.72 404.17 43061.46 48030.99 2020-10-11 16:13:29.000 285 21272.76 404.13 43061.49 48031.01 2020-10-11 16:13:30.000 285 21272.75 404.12 43061.51 48031.03 2020-10-11 16:13:31.000 285 21272.74 404.12 43061.55 48031.04 2020-10-11 16:13:32.000 285 21272.75 404.11 43061.56 48031.08 2020-10-11 16:13:33.000 285 21272.79 404.10 43061.57 48031.14 2020-10-11 16:13:34.000 285 21272.81 404.11 43061.55 48031.09 2020-10-11 16:13:35.000 285 21272.86 404.10 43061.55 48031.13 2020-10-11 16:13:36.000 285 21272.85 404.08 43061.54 48031.17 2020-10-11 16:13:37.000 285 21272.82 404.02 43061.58 48031.16 2020-10-11 16:13:38.000 285 21272.83 404.03 43061.58 48031.17 2020-10-11 16:13:39.000 285 21272.79 404.05 43061.58 48031.15 2020-10-11 16:13:40.000 285 21272.81 404.06 43061.56 48031.15 2020-10-11 16:13:41.000 285 21272.84 404.03 43061.55 48031.14 2020-10-11 16:13:42.000 285 21272.85 404.03 43061.58 48031.18 2020-10-11 16:13:43.000 285 21272.88 404.03 43061.57 48031.15 2020-10-11 16:13:44.000 285 21272.89 404.00 43061.55 48031.17 2020-10-11 16:13:45.000 285 21272.91 404.00 43061.56 48031.15 2020-10-11 16:13:46.000 285 21272.95 404.00 43061.53 48031.15 2020-10-11 16:13:47.000 285 21272.95 403.97 43061.55 48031.21 2020-10-11 16:13:48.000 285 21272.95 403.97 43061.59 48031.20 2020-10-11 16:13:49.000 285 21272.95 403.95 43061.60 48031.20 2020-10-11 16:13:50.000 285 21272.94 403.92 43061.62 48031.20 2020-10-11 16:13:51.000 285 21272.96 403.91 43061.62 48031.25 2020-10-11 16:13:52.000 285 21272.94 403.93 43061.62 48031.27 2020-10-11 16:13:53.000 285 21272.95 403.95 43061.64 48031.27 2020-10-11 16:13:54.000 285 21272.95 403.93 43061.69 48031.26 2020-10-11 16:13:55.000 285 21272.93 403.92 43061.73 48031.28 2020-10-11 16:13:56.000 285 21272.94 403.91 43061.72 48031.31 2020-10-11 16:13:57.000 285 21272.90 403.90 43061.73 48031.30 2020-10-11 16:13:58.000 285 21272.91 403.88 43061.74 48031.29 2020-10-11 16:13:59.000 285 21272.89 403.84 43061.75 48031.33 2020-10-11 16:14:00.000 285 21272.90 403.86 43061.75 48031.32 2020-10-11 16:14:01.000 285 21272.88 403.88 43061.76 48031.33 2020-10-11 16:14:02.000 285 21272.84 403.85 43061.77 48031.34 2020-10-11 16:14:03.000 285 21272.84 403.85 43061.81 48031.34 2020-10-11 16:14:04.000 285 21272.84 403.88 43061.78 48031.35 2020-10-11 16:14:05.000 285 21272.84 403.89 43061.76 48031.35 2020-10-11 16:14:06.000 285 21272.86 403.95 43061.71 48031.34 2020-10-11 16:14:07.000 285 21272.85 404.00 43061.70 48031.33 2020-10-11 16:14:08.000 285 21272.82 404.01 43061.68 48031.28 2020-10-11 16:14:09.000 285 21272.85 404.03 43061.68 48031.27 2020-10-11 16:14:10.000 285 21272.86 404.07 43061.66 48031.22 2020-10-11 16:14:11.000 285 21272.85 404.10 43061.62 48031.25 2020-10-11 16:14:12.000 285 21272.88 404.10 43061.61 48031.22 2020-10-11 16:14:13.000 285 21272.85 404.10 43061.62 48031.22 2020-10-11 16:14:14.000 285 21272.88 404.11 43061.60 48031.21 2020-10-11 16:14:15.000 285 21272.92 404.13 43061.59 48031.25 2020-10-11 16:14:16.000 285 21272.95 404.12 43061.59 48031.21 2020-10-11 16:14:17.000 285 21272.95 404.12 43061.61 48031.22 2020-10-11 16:14:18.000 285 21272.96 404.09 43061.63 48031.25 2020-10-11 16:14:19.000 285 21272.97 404.08 43061.63 48031.27 2020-10-11 16:14:20.000 285 21272.98 404.07 43061.63 48031.29 2020-10-11 16:14:21.000 285 21273.01 404.03 43061.68 48031.29 2020-10-11 16:14:22.000 285 21272.99 404.00 43061.68 48031.35 2020-10-11 16:14:23.000 285 21273.04 403.99 43061.71 48031.34 2020-10-11 16:14:24.000 285 21273.02 403.94 43061.75 48031.38 2020-10-11 16:14:25.000 285 21273.04 403.92 43061.76 48031.37 2020-10-11 16:14:26.000 285 21273.01 403.92 43061.81 48031.44 2020-10-11 16:14:27.000 285 21273.03 403.91 43061.81 48031.42 2020-10-11 16:14:28.000 285 21273.04 403.90 43061.82 48031.46 2020-10-11 16:14:29.000 285 21273.02 403.92 43061.84 48031.46 2020-10-11 16:14:30.000 285 21273.05 403.89 43061.89 48031.49 2020-10-11 16:14:31.000 285 21273.05 403.95 43061.85 48031.48 2020-10-11 16:14:32.000 285 21273.06 403.96 43061.84 48031.47 2020-10-11 16:14:33.000 285 21273.09 403.97 43061.81 48031.49 2020-10-11 16:14:34.000 285 21273.10 403.95 43061.82 48031.45 2020-10-11 16:14:35.000 285 21273.11 403.95 43061.80 48031.45 2020-10-11 16:14:36.000 285 21273.13 403.95 43061.78 48031.49 2020-10-11 16:14:37.000 285 21273.10 403.95 43061.78 48031.47 2020-10-11 16:14:38.000 285 21273.10 403.98 43061.77 48031.44 2020-10-11 16:14:39.000 285 21273.06 404.03 43061.72 48031.40 2020-10-11 16:14:40.000 285 21273.07 404.03 43061.70 48031.44 2020-10-11 16:14:41.000 285 21273.06 404.00 43061.73 48031.36 2020-10-11 16:14:42.000 285 21273.06 404.02 43061.70 48031.38 2020-10-11 16:14:43.000 285 21273.02 404.04 43061.69 48031.35 2020-10-11 16:14:44.000 285 21272.98 404.03 43061.66 48031.31 2020-10-11 16:14:45.000 285 21272.95 404.00 43061.67 48031.25 2020-10-11 16:14:46.000 285 21272.94 403.97 43061.64 48031.27 2020-10-11 16:14:47.000 285 21272.92 403.96 43061.63 48031.30 2020-10-11 16:14:48.000 285 21272.94 403.95 43061.64 48031.24 2020-10-11 16:14:49.000 285 21272.92 403.94 43061.66 48031.26 2020-10-11 16:14:50.000 285 21272.90 403.95 43061.65 48031.30 2020-10-11 16:14:51.000 285 21272.89 403.98 43061.66 48031.27 2020-10-11 16:14:52.000 285 21272.92 403.96 43061.68 48031.25 2020-10-11 16:14:53.000 285 21272.90 403.97 43061.65 48031.26 2020-10-11 16:14:54.000 285 21272.87 403.98 43061.62 48031.26 2020-10-11 16:14:55.000 285 21272.87 403.99 43061.61 48031.27 2020-10-11 16:14:56.000 285 21272.81 404.01 43061.62 48031.22 2020-10-11 16:14:57.000 285 21272.79 404.04 43061.62 48031.22 2020-10-11 16:14:58.000 285 21272.76 404.03 43061.62 48031.20 2020-10-11 16:14:59.000 285 21272.77 403.98 43061.62 48031.18 2020-10-11 16:15:00.000 285 21272.78 403.93 43061.62 48031.20 2020-10-11 16:15:01.000 285 21272.77 403.91 43061.64 48031.21 2020-10-11 16:15:02.000 285 21272.80 403.89 43061.66 48031.21 2020-10-11 16:15:03.000 285 21272.76 403.90 43061.67 48031.25 2020-10-11 16:15:04.000 285 21272.77 403.91 43061.69 48031.23 2020-10-11 16:15:05.000 285 21272.74 403.95 43061.65 48031.23 2020-10-11 16:15:06.000 285 21272.74 403.95 43061.64 48031.20 2020-10-11 16:15:07.000 285 21272.71 403.97 43061.62 48031.19 2020-10-11 16:15:08.000 285 21272.74 403.99 43061.59 48031.14 2020-10-11 16:15:09.000 285 21272.73 403.99 43061.61 48031.15 2020-10-11 16:15:10.000 285 21272.71 404.02 43061.62 48031.14 2020-10-11 16:15:11.000 285 21272.65 404.06 43061.56 48031.13 2020-10-11 16:15:12.000 285 21272.66 404.08 43061.52 48031.07 2020-10-11 16:15:13.000 285 21272.70 404.11 43061.51 48031.03 2020-10-11 16:15:14.000 285 21272.67 404.13 43061.49 48031.03 2020-10-11 16:15:15.000 285 21272.67 404.12 43061.49 48031.02 2020-10-11 16:15:16.000 285 21272.64 404.13 43061.48 48031.00 2020-10-11 16:15:17.000 285 21272.58 404.17 43061.41 48030.96 2020-10-11 16:15:18.000 285 21272.56 404.17 43061.43 48030.90 2020-10-11 16:15:19.000 285 21272.55 404.14 43061.41 48030.91 2020-10-11 16:15:20.000 285 21272.57 404.13 43061.40 48030.91 2020-10-11 16:15:21.000 285 21272.60 404.12 43061.43 48030.90 2020-10-11 16:15:22.000 285 21272.58 404.10 43061.44 48030.89 2020-10-11 16:15:23.000 285 21272.62 404.07 43061.46 48030.96 2020-10-11 16:15:24.000 285 21272.67 404.03 43061.46 48030.95 2020-10-11 16:15:25.000 285 21272.66 404.04 43061.49 48031.00 2020-10-11 16:15:26.000 285 21272.66 404.04 43061.49 48030.98 2020-10-11 16:15:27.000 285 21272.68 404.04 43061.49 48031.08 2020-10-11 16:15:28.000 285 21272.69 404.04 43061.51 48031.04 2020-10-11 16:15:29.000 285 21272.70 404.05 43061.53 48031.01 2020-10-11 16:15:30.000 285 21272.69 404.08 43061.56 48031.07 2020-10-11 16:15:31.000 285 21272.73 404.09 43061.55 48031.07 2020-10-11 16:15:32.000 285 21272.74 404.10 43061.54 48031.06 2020-10-11 16:15:33.000 285 21272.75 404.09 43061.55 48031.07 2020-10-11 16:15:34.000 285 21272.74 404.08 43061.57 48031.09 2020-10-11 16:15:35.000 285 21272.75 404.08 43061.60 48031.13 2020-10-11 16:15:36.000 285 21272.73 404.09 43061.56 48031.14 2020-10-11 16:15:37.000 285 21272.75 404.10 43061.59 48031.12 2020-10-11 16:15:38.000 285 21272.76 404.11 43061.59 48031.14 2020-10-11 16:15:39.000 285 21272.77 404.13 43061.61 48031.16 2020-10-11 16:15:40.000 285 21272.77 404.14 43061.60 48031.15 2020-10-11 16:15:41.000 285 21272.79 404.12 43061.59 48031.13 2020-10-11 16:15:42.000 285 21272.84 404.10 43061.58 48031.15 2020-10-11 16:15:43.000 285 21272.87 404.07 43061.62 48031.22 2020-10-11 16:15:44.000 285 21272.87 404.07 43061.62 48031.19 2020-10-11 16:15:45.000 285 21272.86 404.08 43061.63 48031.16 2020-10-11 16:15:46.000 285 21272.87 404.08 43061.60 48031.25 2020-10-11 16:15:47.000 285 21272.84 404.15 43061.61 48031.25 2020-10-11 16:15:48.000 285 21272.83 404.20 43061.60 48031.22 2020-10-11 16:15:49.000 285 21272.81 404.27 43061.60 48031.19 2020-10-11 16:15:50.000 285 21272.83 404.33 43061.56 48031.19 2020-10-11 16:15:51.000 285 21272.81 404.41 43061.51 48031.12 2020-10-11 16:15:52.000 285 21272.85 404.42 43061.46 48031.13 2020-10-11 16:15:53.000 285 21272.92 404.40 43061.49 48031.13 2020-10-11 16:15:54.000 285 21273.01 404.38 43061.54 48031.14 2020-10-11 16:15:55.000 285 21273.08 404.34 43061.51 48031.19 2020-10-11 16:15:56.000 285 21273.07 404.36 43061.51 48031.17 2020-10-11 16:15:57.000 285 21273.10 404.39 43061.53 48031.25 2020-10-11 16:15:58.000 285 21273.10 404.39 43061.49 48031.18 2020-10-11 16:15:59.000 285 21273.11 404.40 43061.45 48031.21 2020-10-11 16:16:00.000 285 21273.08 404.44 43061.46 48031.19 2020-10-11 16:16:01.000 285 21273.04 404.45 43061.43 48031.14 2020-10-11 16:16:02.000 285 21273.03 404.47 43061.40 48031.14 2020-10-11 16:16:03.000 285 21273.01 404.50 43061.37 48031.14 2020-10-11 16:16:04.000 285 21272.99 404.50 43061.34 48031.10 2020-10-11 16:16:05.000 285 21272.97 404.48 43061.34 48031.04 2020-10-11 16:16:06.000 285 21272.97 404.45 43061.34 48031.05 2020-10-11 16:16:07.000 285 21273.01 404.46 43061.34 48031.04 2020-10-11 16:16:08.000 285 21273.02 404.45 43061.34 48031.08 2020-10-11 16:16:09.000 285 21273.03 404.41 43061.37 48031.03 2020-10-11 16:16:10.000 285 21273.01 404.42 43061.39 48031.06 2020-10-11 16:16:11.000 285 21272.99 404.39 43061.40 48031.08 2020-10-11 16:16:12.000 285 21273.01 404.37 43061.37 48031.12 2020-10-11 16:16:13.000 285 21273.07 404.35 43061.42 48031.11 2020-10-11 16:16:14.000 285 21273.07 404.35 43061.42 48031.13 2020-10-11 16:16:15.000 285 21273.03 404.36 43061.41 48031.14 2020-10-11 16:16:16.000 285 21273.05 404.35 43061.43 48031.15 2020-10-11 16:16:17.000 285 21273.08 404.29 43061.42 48031.10 2020-10-11 16:16:18.000 285 21273.14 404.26 43061.43 48031.14 2020-10-11 16:16:19.000 285 21273.16 404.26 43061.49 48031.19 2020-10-11 16:16:20.000 285 21273.19 404.24 43061.46 48031.20 2020-10-11 16:16:21.000 285 21273.21 404.21 43061.48 48031.22 2020-10-11 16:16:22.000 285 21273.17 404.25 43061.46 48031.26 2020-10-11 16:16:23.000 285 21273.11 404.27 43061.49 48031.18 2020-10-11 16:16:24.000 285 21273.03 404.33 43061.45 48031.21 2020-10-11 16:16:25.000 285 21272.96 404.36 43061.40 48031.11 2020-10-11 16:16:26.000 285 21272.97 404.38 43061.38 48031.13 2020-10-11 16:16:27.000 285 21272.94 404.37 43061.36 48031.05 2020-10-11 16:16:28.000 285 21272.93 404.32 43061.35 48031.02 2020-10-11 16:16:29.000 285 21272.94 404.29 43061.35 48031.02 2020-10-11 16:16:30.000 285 21272.93 404.26 43061.39 48031.08 2020-10-11 16:16:31.000 285 21272.96 404.24 43061.43 48031.10 2020-10-11 16:16:32.000 285 21272.96 404.25 43061.46 48031.09 2020-10-11 16:16:33.000 285 21272.95 404.26 43061.46 48031.08 2020-10-11 16:16:34.000 285 21272.98 404.24 43061.47 48031.13 2020-10-11 16:16:35.000 285 21272.95 404.27 43061.46 48031.10 2020-10-11 16:16:36.000 285 21272.95 404.28 43061.46 48031.12 2020-10-11 16:16:37.000 285 21272.98 404.27 43061.44 48031.12 2020-10-11 16:16:38.000 285 21272.98 404.28 43061.44 48031.12 2020-10-11 16:16:39.000 285 21272.97 404.27 43061.48 48031.16 2020-10-11 16:16:40.000 285 21272.99 404.29 43061.47 48031.15 2020-10-11 16:16:41.000 285 21273.04 404.31 43061.48 48031.17 2020-10-11 16:16:42.000 285 21273.08 404.34 43061.49 48031.16 2020-10-11 16:16:43.000 285 21273.09 404.35 43061.50 48031.17 2020-10-11 16:16:44.000 285 21273.10 404.30 43061.54 48031.22 2020-10-11 16:16:45.000 285 21273.08 404.22 43061.55 48031.22 2020-10-11 16:16:46.000 285 21273.04 404.14 43061.59 48031.19 2020-10-11 16:16:47.000 285 21273.00 404.09 43061.63 48031.27 2020-10-11 16:16:48.000 285 21272.97 404.10 43061.65 48031.26 2020-10-11 16:16:49.000 285 21272.97 404.11 43061.65 48031.30 2020-10-11 16:16:50.000 285 21272.98 404.13 43061.64 48031.26 2020-10-11 16:16:51.000 285 21273.03 404.18 43061.61 48031.30 2020-10-11 16:16:52.000 285 21273.11 404.21 43061.58 48031.27 2020-10-11 16:16:53.000 285 21273.16 404.21 43061.58 48031.27 2020-10-11 16:16:54.000 285 21273.19 404.20 43061.63 48031.32 2020-10-11 16:16:55.000 285 21273.19 404.20 43061.60 48031.34 2020-10-11 16:16:56.000 285 21273.21 404.11 43061.61 48031.28 2020-10-11 16:16:57.000 285 21273.22 404.06 43061.67 48031.34 2020-10-11 16:16:58.000 285 21273.26 404.06 43061.65 48031.35 2020-10-11 16:16:59.000 285 21273.35 404.04 43061.66 48031.40 2020-10-11 16:17:00.000 285 21273.35 404.06 43061.68 48031.42 2020-10-11 16:17:01.000 285 21273.38 404.04 43061.68 48031.46 2020-10-11 16:17:02.000 285 21273.38 404.03 43061.66 48031.43 2020-10-11 16:17:03.000 285 21273.38 404.04 43061.70 48031.45 2020-10-11 16:17:04.000 285 21273.37 404.04 43061.73 48031.48 2020-10-11 16:17:05.000 285 21273.35 404.03 43061.71 48031.50 2020-10-11 16:17:06.000 285 21273.36 404.00 43061.71 48031.48 2020-10-11 16:17:07.000 285 21273.31 403.98 43061.74 48031.53 2020-10-11 16:17:08.000 285 21273.34 403.93 43061.78 48031.43 2020-10-11 16:17:09.000 285 21273.30 403.96 43061.75 48031.49 2020-10-11 16:17:10.000 285 21273.26 404.03 43061.75 48031.53 2020-10-11 16:17:11.000 285 21273.25 404.02 43061.74 48031.52 2020-10-11 16:17:12.000 285 21273.25 404.00 43061.74 48031.46 2020-10-11 16:17:13.000 285 21273.21 403.97 43061.73 48031.54 2020-10-11 16:17:14.000 285 21273.24 403.93 43061.74 48031.51 2020-10-11 16:17:15.000 285 21273.28 403.89 43061.80 48031.55 2020-10-11 16:17:16.000 285 21273.25 403.86 43061.83 48031.56 2020-10-11 16:17:17.000 285 21273.31 403.81 43061.89 48031.63 2020-10-11 16:17:18.000 285 21273.34 403.77 43061.89 48031.66 2020-10-11 16:17:19.000 285 21273.34 403.76 43061.90 48031.66 2020-10-11 16:17:20.000 285 21273.35 403.74 43061.95 48031.71 2020-10-11 16:17:21.000 285 21273.35 403.74 43061.98 48031.72 2020-10-11 16:17:22.000 285 21273.32 403.76 43061.99 48031.79 2020-10-11 16:17:23.000 285 21273.33 403.77 43061.97 48031.77 2020-10-11 16:17:24.000 285 21273.36 403.73 43062.00 48031.74 2020-10-11 16:17:25.000 285 21273.40 403.71 43062.05 48031.80 2020-10-11 16:17:26.000 285 21273.40 403.68 43062.04 48031.84 2020-10-11 16:17:27.000 285 21273.40 403.69 43062.03 48031.82 2020-10-11 16:17:28.000 285 21273.41 403.67 43062.04 48031.82 2020-10-11 16:17:29.000 285 21273.39 403.64 43062.08 48031.88 2020-10-11 16:17:30.000 285 21273.40 403.57 43062.09 48031.87 2020-10-11 16:17:31.000 285 21273.37 403.54 43062.15 48031.84 2020-10-11 16:17:32.000 285 21273.37 403.51 43062.14 48031.88 2020-10-11 16:17:33.000 285 21273.37 403.48 43062.19 48031.89 2020-10-11 16:17:34.000 285 21273.36 403.43 43062.24 48031.92 2020-10-11 16:17:35.000 285 21273.35 403.42 43062.26 48031.98 2020-10-11 16:17:36.000 285 21273.37 403.44 43062.29 48031.97 2020-10-11 16:17:37.000 285 21273.35 403.42 43062.28 48031.99 2020-10-11 16:17:38.000 285 21273.31 403.42 43062.27 48031.99 2020-10-11 16:17:39.000 285 21273.32 403.40 43062.30 48032.05 2020-10-11 16:17:40.000 285 21273.29 403.41 43062.31 48031.98 2020-10-11 16:17:41.000 285 21273.27 403.42 43062.31 48031.99 2020-10-11 16:17:42.000 285 21273.25 403.42 43062.32 48031.96 2020-10-11 16:17:43.000 285 21273.26 403.46 43062.26 48031.99 2020-10-11 16:17:44.000 285 21273.28 403.50 43062.29 48032.02 2020-10-11 16:17:45.000 285 21273.31 403.53 43062.24 48031.91 2020-10-11 16:17:46.000 285 21273.29 403.55 43062.24 48031.92 2020-10-11 16:17:47.000 285 21273.27 403.56 43062.23 48031.94 2020-10-11 16:17:48.000 285 21273.24 403.58 43062.21 48031.95 2020-10-11 16:17:49.000 285 21273.22 403.59 43062.19 48031.91 2020-10-11 16:17:50.000 285 21273.22 403.60 43062.21 48031.92 2020-10-11 16:17:51.000 285 21273.20 403.60 43062.18 48031.89 2020-10-11 16:17:52.000 285 21273.20 403.59 43062.19 48031.90 2020-10-11 16:17:53.000 285 21273.22 403.58 43062.17 48031.88 2020-10-11 16:17:54.000 285 21273.23 403.59 43062.16 48032.04 2020-10-11 16:17:55.000 285 21273.22 403.57 43062.18 48031.80 2020-10-11 16:17:56.000 285 21273.19 403.59 43062.18 48031.86 2020-10-11 16:17:57.000 285 21273.18 403.61 43062.15 48031.82 2020-10-11 16:17:58.000 285 21273.19 403.62 43062.16 48031.86 2020-10-11 16:17:59.000 285 21273.17 403.61 43062.17 48031.83 2020-10-11 16:18:00.000 285 21273.16 403.62 43062.18 48031.85 2020-10-11 16:18:01.000 285 21273.17 403.62 43062.15 48031.82 2020-10-11 16:18:02.000 285 21273.16 403.60 43062.17 48031.84 2020-10-11 16:18:03.000 285 21273.14 403.58 43062.18 48031.85 2020-10-11 16:18:04.000 285 21273.11 403.60 43062.20 48031.85 2020-10-11 16:18:05.000 285 21273.11 403.62 43062.21 48031.84 2020-10-11 16:18:06.000 285 21273.11 403.64 43062.15 48031.85 2020-10-11 16:18:07.000 285 21273.10 403.63 43062.15 48031.80 2020-10-11 16:18:08.000 285 21273.10 403.63 43062.15 48031.82 2020-10-11 16:18:09.000 285 21273.11 403.62 43062.14 48031.83 2020-10-11 16:18:10.000 285 21273.09 403.63 43062.09 48031.78 2020-10-11 16:18:11.000 285 21273.12 403.65 43062.13 48031.81 2020-10-11 16:18:12.000 285 21273.14 403.66 43062.13 48031.81 2020-10-11 16:18:13.000 285 21273.16 403.70 43062.10 48031.79 2020-10-11 16:18:14.000 285 21273.16 403.72 43062.09 48031.74 2020-10-11 16:18:15.000 285 21273.15 403.73 43062.06 48031.83 2020-10-11 16:18:16.000 285 21273.13 403.71 43062.06 48031.75 2020-10-11 16:18:17.000 285 21273.11 403.73 43062.07 48031.79 2020-10-11 16:18:18.000 285 21273.11 403.70 43062.11 48031.76 2020-10-11 16:18:19.000 285 21273.11 403.67 43062.10 48031.75 2020-10-11 16:18:20.000 285 21273.11 403.68 43062.11 48031.72 2020-10-11 16:18:21.000 285 21273.11 403.66 43062.13 48031.81 2020-10-11 16:18:22.000 285 21273.13 403.67 43062.11 48031.79 2020-10-11 16:18:23.000 285 21273.11 403.68 43062.11 48031.81 2020-10-11 16:18:24.000 285 21273.11 403.72 43062.13 48031.79 2020-10-11 16:18:25.000 285 21273.13 403.73 43062.12 48031.78 2020-10-11 16:18:26.000 285 21273.11 403.72 43062.12 48031.73 2020-10-11 16:18:27.000 285 21273.11 403.74 43062.07 48031.79 2020-10-11 16:18:28.000 285 21273.07 403.77 43062.06 48031.75 2020-10-11 16:18:29.000 285 21273.09 403.77 43062.11 48031.73 2020-10-11 16:18:30.000 285 21273.04 403.78 43062.03 48031.72 2020-10-11 16:18:31.000 285 21273.01 403.79 43062.03 48031.69 2020-10-11 16:18:32.000 285 21273.01 403.79 43062.06 48031.75 2020-10-11 16:18:33.000 285 21273.03 403.77 43062.04 48031.69 2020-10-11 16:18:34.000 285 21273.02 403.78 43062.06 48031.72 2020-10-11 16:18:35.000 285 21273.01 403.78 43062.10 48031.70 2020-10-11 16:18:36.000 285 21273.01 403.80 43062.08 48031.67 2020-10-11 16:18:37.000 285 21273.01 403.82 43062.10 48031.75 2020-10-11 16:18:38.000 285 21273.02 403.84 43062.08 48031.74 2020-10-11 16:18:39.000 285 21273.08 403.88 43062.05 48031.70 2020-10-11 16:18:40.000 285 21273.11 403.91 43062.05 48031.71 2020-10-11 16:18:41.000 285 21273.13 403.94 43062.09 48031.66 2020-10-11 16:18:42.000 285 21273.15 403.97 43062.06 48031.74 2020-10-11 16:18:43.000 285 21273.16 403.99 43062.01 48031.69 2020-10-11 16:18:44.000 285 21273.15 404.05 43061.98 48031.64 2020-10-11 16:18:45.000 285 21273.14 404.08 43061.93 48031.64 2020-10-11 16:18:46.000 285 21273.14 404.11 43061.90 48031.63 2020-10-11 16:18:47.000 285 21273.13 404.13 43061.87 48031.62 2020-10-11 16:18:48.000 285 21273.11 404.19 43061.81 48031.56 2020-10-11 16:18:49.000 285 21273.06 404.21 43061.79 48031.52 2020-10-11 16:18:50.000 285 21273.00 404.22 43061.77 48031.43 2020-10-11 16:18:51.000 285 21273.01 404.23 43061.73 48031.40 2020-10-11 16:18:52.000 285 21273.01 404.25 43061.71 48031.37 2020-10-11 16:18:53.000 285 21273.03 404.25 43061.67 48031.40 2020-10-11 16:18:54.000 285 21273.06 404.28 43061.63 48031.38 2020-10-11 16:18:55.000 285 21273.04 404.34 43061.60 48031.38 2020-10-11 16:18:56.000 285 21273.03 404.35 43061.59 48031.30 2020-10-11 16:18:57.000 285 21273.01 404.35 43061.56 48031.27 2020-10-11 16:18:58.000 285 21272.95 404.32 43061.52 48031.24 2020-10-11 16:18:59.000 285 21272.92 404.31 43061.53 48031.21 2020-10-11 16:19:00.000 285 21272.88 404.30 43061.54 48031.17 2020-10-11 16:19:01.000 285 21272.87 404.25 43061.58 48031.19 2020-10-11 16:19:02.000 285 21272.85 404.21 43061.58 48031.13 2020-10-11 16:19:03.000 285 21272.87 404.20 43061.60 48031.19 2020-10-11 16:19:04.000 285 21272.86 404.21 43061.60 48031.22 2020-10-11 16:19:05.000 285 21272.89 404.17 43061.59 48031.19 2020-10-11 16:19:06.000 285 21272.95 404.12 43061.65 48031.21 2020-10-11 16:19:07.000 285 21272.96 404.12 43061.66 48031.27 2020-10-11 16:19:08.000 285 21272.95 404.11 43061.69 48031.31 2020-10-11 16:19:09.000 285 21272.99 404.09 43061.71 48031.33 2020-10-11 16:19:10.000 285 21272.97 404.06 43061.73 48031.38 2020-10-11 16:19:11.000 285 21272.97 404.04 43061.76 48031.38 2020-10-11 16:19:12.000 285 21272.99 404.07 43061.77 48031.41 2020-10-11 16:19:13.000 285 21273.04 404.14 43061.77 48031.36 2020-10-11 16:19:14.000 285 21273.12 404.21 43061.75 48031.43 2020-10-11 16:19:15.000 285 21273.20 404.22 43061.73 48031.42 2020-10-11 16:19:16.000 285 21273.22 404.27 43061.71 48031.44 2020-10-11 16:19:17.000 285 21273.17 404.33 43061.70 48031.43 2020-10-11 16:19:18.000 285 21273.15 404.34 43061.67 48031.50 2020-10-11 16:19:19.000 285 21273.16 404.34 43061.64 48031.47 2020-10-11 16:19:20.000 285 21273.16 404.34 43061.63 48031.27 2020-10-11 16:19:21.000 285 21273.14 404.34 43061.65 48031.36 2020-10-11 16:19:22.000 285 21273.12 404.32 43061.67 48031.33 2020-10-11 16:19:23.000 285 21273.13 404.28 43061.64 48031.34 2020-10-11 16:19:24.000 285 21273.15 404.23 43061.66 48031.39 2020-10-11 16:19:25.000 285 21273.17 404.23 43061.71 48031.36 2020-10-11 16:19:26.000 285 21273.19 404.21 43061.70 48031.46 2020-10-11 16:19:27.000 285 21273.20 404.23 43061.72 48031.45 2020-10-11 16:19:28.000 285 21273.24 404.25 43061.73 48031.50 2020-10-11 16:19:29.000 285 21273.28 404.26 43061.76 48031.54 2020-10-11 16:19:30.000 285 21273.27 404.27 43061.80 48031.49 2020-10-11 16:19:31.000 285 21273.29 404.29 43061.83 48031.56 2020-10-11 16:19:32.000 285 21273.31 404.31 43061.82 48031.56 2020-10-11 16:19:33.000 285 21273.33 404.31 43061.82 48031.60 2020-10-11 16:19:34.000 285 21273.34 404.28 43061.83 48031.60 2020-10-11 16:19:35.000 285 21273.34 404.23 43061.84 48031.64 2020-10-11 16:19:36.000 285 21273.31 404.21 43061.85 48031.62 2020-10-11 16:19:37.000 285 21273.23 404.20 43061.87 48031.62 2020-10-11 16:19:38.000 285 21273.15 404.18 43061.88 48031.63 2020-10-11 16:19:39.000 285 21273.08 404.17 43061.91 48031.61 2020-10-11 16:19:40.000 285 21273.07 404.16 43061.92 48031.56 2020-10-11 16:19:41.000 285 21273.05 404.15 43061.92 48031.59 2020-10-11 16:19:42.000 285 21273.02 404.18 43061.90 48031.51 2020-10-11 16:19:43.000 285 21273.00 404.19 43061.89 48031.50 2020-10-11 16:19:44.000 285 21273.04 404.21 43061.86 48031.50 2020-10-11 16:19:45.000 285 21273.07 404.22 43061.86 48031.56 2020-10-11 16:19:46.000 285 21273.11 404.27 43061.86 48031.69 2020-10-11 16:19:47.000 285 21273.16 404.24 43061.83 48031.50 2020-10-11 16:19:48.000 285 21273.16 404.23 43061.82 48031.50 2020-10-11 16:19:49.000 285 21273.18 404.22 43061.84 48031.73 2020-10-11 16:19:50.000 285 21273.20 404.22 43061.85 48031.49 2020-10-11 16:19:51.000 285 21273.23 404.23 43061.87 48031.55 2020-10-11 16:19:52.000 285 21273.23 404.25 43061.85 48031.53 2020-10-11 16:19:53.000 285 21273.21 404.25 43061.86 48031.69 2020-10-11 16:19:54.000 285 21273.19 404.26 43061.84 48031.46 2020-10-11 16:19:55.000 285 21273.18 404.27 43061.83 48031.58 2020-10-11 16:19:56.000 285 21273.18 404.28 43061.78 48031.49 2020-10-11 16:19:57.000 285 21273.18 404.29 43061.77 48031.51 2020-10-11 16:19:58.000 285 21273.16 404.32 43061.81 48031.48 2020-10-11 16:19:59.000 285 21273.13 404.36 43061.77 48031.50 2020-10-11 16:20:00.000 285 21273.12 404.39 43061.76 48031.45 2020-10-11 16:20:01.000 285 21273.12 404.41 43061.76 48031.50 2020-10-11 16:20:02.000 285 21273.10 404.43 43061.72 48031.43 2020-10-11 16:20:03.000 285 21273.10 404.43 43061.69 48031.42 2020-10-11 16:20:04.000 285 21273.09 404.41 43061.68 48031.36 2020-10-11 16:20:05.000 285 21273.07 404.36 43061.69 48031.36 2020-10-11 16:20:06.000 285 21273.11 404.35 43061.70 48031.43 2020-10-11 16:20:07.000 285 21273.08 404.37 43061.74 48031.37 2020-10-11 16:20:08.000 285 21273.06 404.33 43061.77 48031.41 2020-10-11 16:20:09.000 285 21273.10 404.30 43061.79 48031.44 2020-10-11 16:20:10.000 285 21273.14 404.30 43061.85 48031.46 2020-10-11 16:20:11.000 285 21273.16 404.31 43061.87 48031.57 2020-10-11 16:20:12.000 285 21273.18 404.31 43061.88 48031.59 2020-10-11 16:20:13.000 285 21273.19 404.31 43061.88 48031.56 2020-10-11 16:20:14.000 285 21273.18 404.34 43061.91 48031.62 2020-10-11 16:20:15.000 285 21273.20 404.37 43061.92 48031.59 2020-10-11 16:20:16.000 285 21273.19 404.36 43061.92 48031.59 2020-10-11 16:20:17.000 285 21273.24 404.37 43061.93 48031.61 2020-10-11 16:20:18.000 285 21273.27 404.35 43061.97 48031.68 2020-10-11 16:20:19.000 285 21273.26 404.40 43061.98 48031.63 2020-10-11 16:20:20.000 285 21273.27 404.38 43061.97 48031.67 2020-10-11 16:20:21.000 285 21273.29 404.38 43061.99 48031.69 2020-10-11 16:20:22.000 285 21273.28 404.42 43061.99 48031.68 2020-10-11 16:20:23.000 285 21273.31 404.41 43061.99 48031.65 2020-10-11 16:20:24.000 285 21273.31 404.43 43062.06 48031.77 2020-10-11 16:20:25.000 285 21273.31 404.42 43062.05 48031.69 2020-10-11 16:20:26.000 285 21273.28 404.38 43062.06 48031.67 2020-10-11 16:20:27.000 285 21273.30 404.36 43062.05 48031.71 2020-10-11 16:20:28.000 285 21273.33 404.37 43062.05 48031.77 2020-10-11 16:20:29.000 285 21273.31 404.40 43062.07 48031.81 2020-10-11 16:20:30.000 285 21273.33 404.39 43062.12 48031.82 2020-10-11 16:20:31.000 285 21273.31 404.37 43062.14 48031.75 2020-10-11 16:20:32.000 285 21273.28 404.39 43062.13 48031.82 2020-10-11 16:20:33.000 285 21273.30 404.41 43062.16 48031.87 2020-10-11 16:20:34.000 285 21273.34 404.40 43062.15 48031.81 2020-10-11 16:20:35.000 285 21273.33 404.41 43062.11 48031.80 2020-10-11 16:20:36.000 285 21273.30 404.43 43062.13 48031.80 2020-10-11 16:20:37.000 285 21273.28 404.42 43062.12 48031.83 2020-10-11 16:20:38.000 285 21273.22 404.45 43062.10 48031.72 2020-10-11 16:20:39.000 285 21273.21 404.48 43062.10 48031.69 2020-10-11 16:20:40.000 285 21273.17 404.50 43062.07 48031.70 2020-10-11 16:20:41.000 285 21273.15 404.50 43062.11 48031.71 2020-10-11 16:20:42.000 285 21273.19 404.46 43062.12 48031.70 2020-10-11 16:20:43.000 285 21273.14 404.44 43062.10 48031.66 2020-10-11 16:20:44.000 285 21273.11 404.41 43062.11 48031.72 2020-10-11 16:20:45.000 285 21273.07 404.41 43062.13 48031.74 2020-10-11 16:20:46.000 285 21273.09 404.38 43062.13 48031.72 2020-10-11 16:20:47.000 285 21273.05 404.40 43062.12 48031.74 2020-10-11 16:20:48.000 285 21273.03 404.40 43062.16 48031.76 2020-10-11 16:20:49.000 285 21273.02 404.39 43062.16 48031.75 2020-10-11 16:20:50.000 285 21272.98 404.40 43062.10 48031.70 2020-10-11 16:20:51.000 285 21272.98 404.39 43062.09 48031.71 2020-10-11 16:20:52.000 285 21272.98 404.42 43062.08 48031.68 2020-10-11 16:20:53.000 285 21272.96 404.40 43062.08 48031.68 2020-10-11 16:20:54.000 285 21272.95 404.38 43062.10 48031.67 2020-10-11 16:20:55.000 285 21272.92 404.38 43062.09 48031.70 2020-10-11 16:20:56.000 285 21272.92 404.37 43062.08 48031.71 2020-10-11 16:20:57.000 285 21272.90 404.38 43062.07 48031.66 2020-10-11 16:20:58.000 285 21272.88 404.43 43062.07 48031.63 2020-10-11 16:20:59.000 285 21272.88 404.50 43062.07 48031.65 2020-10-11 16:21:00.000 285 21272.89 404.52 43062.02 48031.61 2020-10-11 16:21:01.000 285 21272.93 404.55 43062.00 48031.63 2020-10-11 16:21:02.000 285 21272.94 404.56 43061.97 48031.58 2020-10-11 16:21:03.000 285 21272.94 404.56 43061.96 48031.57 2020-10-11 16:21:04.000 285 21272.89 404.57 43061.95 48031.58 2020-10-11 16:21:05.000 285 21272.88 404.60 43061.93 48031.53 2020-10-11 16:21:06.000 285 21272.92 404.61 43061.92 48031.59 2020-10-11 16:21:07.000 285 21272.95 404.63 43061.94 48031.53 2020-10-11 16:21:08.000 285 21272.98 404.62 43061.93 48031.49 2020-10-11 16:21:09.000 285 21272.99 404.63 43061.91 48031.56 2020-10-11 16:21:10.000 285 21273.01 404.65 43061.90 48031.53 2020-10-11 16:21:11.000 285 21273.03 404.64 43061.91 48031.73 2020-10-11 16:21:12.000 285 21273.02 404.61 43061.90 48031.50 2020-10-11 16:21:13.000 285 21273.04 404.57 43061.96 48031.55 2020-10-11 16:21:14.000 285 21273.03 404.55 43061.97 48031.64 2020-10-11 16:21:15.000 285 21273.03 404.54 43062.02 48031.65 2020-10-11 16:21:16.000 285 21273.02 404.56 43062.05 48031.70 2020-10-11 16:21:17.000 285 21272.99 404.61 43062.02 48031.61 2020-10-11 16:21:18.000 285 21273.04 404.63 43062.01 48031.67 2020-10-11 16:21:19.000 285 21273.03 404.66 43062.00 48031.63 2020-10-11 16:21:20.000 285 21273.02 404.67 43062.01 48031.65 2020-10-11 16:21:21.000 285 21273.00 404.67 43061.99 48031.65 2020-10-11 16:21:22.000 285 21272.99 404.68 43062.01 48031.68 2020-10-11 16:21:23.000 285 21272.97 404.71 43061.97 48031.66 2020-10-11 16:21:24.000 285 21272.96 404.70 43061.98 48031.53 2020-10-11 16:21:25.000 285 21272.96 404.71 43061.94 48031.64 2020-10-11 16:21:26.000 285 21272.94 404.75 43061.93 48031.54 2020-10-11 16:21:27.000 285 21272.95 404.73 43061.91 48031.54 2020-10-11 16:21:28.000 285 21272.96 404.74 43061.93 48031.56 2020-10-11 16:21:29.000 285 21272.93 404.76 43061.93 48031.56 2020-10-11 16:21:30.000 285 21272.96 404.75 43061.93 48031.54 2020-10-11 16:21:31.000 285 21273.01 404.74 43061.96 48031.56 2020-10-11 16:21:32.000 285 21273.05 404.72 43061.92 48031.62 2020-10-11 16:21:33.000 285 21273.07 404.71 43061.98 48031.61 2020-10-11 16:21:34.000 285 21273.06 404.74 43061.97 48031.60 2020-10-11 16:21:35.000 285 21273.07 404.78 43061.94 48031.70 2020-10-11 16:21:36.000 285 21273.11 404.84 43061.91 48031.68 2020-10-11 16:21:37.000 285 21273.12 404.88 43061.93 48031.62 2020-10-11 16:21:38.000 285 21273.10 404.96 43061.89 48031.62 2020-10-11 16:21:39.000 285 21273.05 405.06 43061.87 48031.64 2020-10-11 16:21:40.000 285 21273.00 405.12 43061.81 48031.55 2020-10-11 16:21:41.000 285 21272.93 405.21 43061.74 48031.44 2020-10-11 16:21:42.000 285 21272.90 405.27 43061.64 48031.35 2020-10-11 16:21:43.000 285 21272.85 405.31 43061.63 48031.31 2020-10-11 16:21:44.000 285 21272.85 405.30 43061.59 48031.29 2020-10-11 16:21:45.000 285 21272.83 405.32 43061.60 48031.25 2020-10-11 16:21:46.000 285 21272.85 405.30 43061.57 48031.19 2020-10-11 16:21:47.000 285 21272.81 405.32 43061.55 48031.21 2020-10-11 16:21:48.000 285 21272.85 405.35 43061.55 48031.20 2020-10-11 16:21:49.000 285 21272.87 405.39 43061.52 48031.15 2020-10-11 16:21:50.000 285 21272.87 405.39 43061.51 48031.12 2020-10-11 16:21:51.000 285 21272.81 405.36 43061.50 48031.12 2020-10-11 16:21:52.000 285 21272.74 405.33 43061.50 48031.07 2020-10-11 16:21:53.000 285 21272.68 405.34 43061.53 48031.07 2020-10-11 16:21:54.000 285 21272.65 405.35 43061.52 48031.04 2020-10-11 16:21:55.000 285 21272.65 405.35 43061.51 48031.04 2020-10-11 16:21:56.000 285 21272.59 405.34 43061.54 48031.08 2020-10-11 16:21:57.000 285 21272.60 405.35 43061.53 48031.05 2020-10-11 16:21:58.000 285 21272.62 405.35 43061.55 48031.06 2020-10-11 16:21:59.000 285 21272.66 405.31 43061.58 48031.06 2020-10-11 16:22:00.000 285 21272.65 405.30 43061.58 48031.07 2020-10-11 16:22:01.000 285 21272.70 405.28 43061.57 48031.03 2020-10-11 16:22:02.000 285 21272.71 405.25 43061.60 48031.12 2020-10-11 16:22:03.000 285 21272.71 405.24 43061.60 48031.12 2020-10-11 16:22:04.000 285 21272.71 405.24 43061.63 48031.16 2020-10-11 16:22:05.000 285 21272.70 405.25 43061.63 48031.22 2020-10-11 16:22:06.000 285 21272.69 405.25 43061.63 48031.11 2020-10-11 16:22:07.000 285 21272.69 405.30 43061.63 48031.19 2020-10-11 16:22:08.000 285 21272.69 405.33 43061.64 48031.22 2020-10-11 16:22:09.000 285 21272.68 405.35 43061.64 48031.21 2020-10-11 16:22:10.000 285 21272.68 405.35 43061.62 48031.21 2020-10-11 16:22:11.000 285 21272.69 405.35 43061.62 48031.23 2020-10-11 16:22:12.000 285 21272.70 405.34 43061.64 48031.23 2020-10-11 16:22:13.000 285 21272.68 405.34 43061.63 48031.16 2020-10-11 16:22:14.000 285 21272.70 405.32 43061.66 48031.25 2020-10-11 16:22:15.000 285 21272.69 405.31 43061.72 48031.28 2020-10-11 16:22:16.000 285 21272.69 405.31 43061.73 48031.32 2020-10-11 16:22:17.000 285 21272.68 405.34 43061.75 48031.31 2020-10-11 16:22:18.000 285 21272.64 405.38 43061.75 48031.29 2020-10-11 16:22:19.000 285 21272.65 405.39 43061.77 48031.28 2020-10-11 16:22:20.000 285 21272.63 405.40 43061.74 48031.29 2020-10-11 16:22:21.000 285 21272.59 405.36 43061.75 48031.32 2020-10-11 16:22:22.000 285 21272.61 405.33 43061.77 48031.30 2020-10-11 16:22:23.000 285 21272.62 405.36 43061.81 48031.28 2020-10-11 16:22:24.000 285 21272.58 405.40 43061.82 48031.34 2020-10-11 16:22:25.000 285 21272.57 405.44 43061.78 48031.30 2020-10-11 16:22:26.000 285 21272.58 405.41 43061.81 48031.32 2020-10-11 16:22:27.000 285 21272.57 405.39 43061.80 48031.30 2020-10-11 16:22:28.000 285 21272.60 405.37 43061.84 48031.35 2020-10-11 16:22:29.000 285 21272.62 405.38 43061.84 48031.38 2020-10-11 16:22:30.000 285 21272.64 405.37 43061.84 48031.34 2020-10-11 16:22:31.000 285 21272.59 405.37 43061.83 48031.39 2020-10-11 16:22:32.000 285 21272.58 405.37 43061.84 48031.35 2020-10-11 16:22:33.000 285 21272.59 405.36 43061.88 48031.36 2020-10-11 16:22:34.000 285 21272.57 405.36 43061.89 48031.37 2020-10-11 16:22:35.000 285 21272.57 405.36 43061.89 48031.38 2020-10-11 16:22:36.000 285 21272.56 405.36 43061.91 48031.45 2020-10-11 16:22:37.000 285 21272.56 405.37 43061.90 48031.36 2020-10-11 16:22:38.000 285 21272.56 405.38 43061.92 48031.45 2020-10-11 16:22:39.000 285 21272.56 405.39 43061.93 48031.38 2020-10-11 16:22:40.000 285 21272.53 405.37 43061.95 48031.42 2020-10-11 16:22:41.000 285 21272.53 405.34 43061.98 48031.45 2020-10-11 16:22:42.000 285 21272.49 405.34 43061.97 48031.42 2020-10-11 16:22:43.000 285 21272.45 405.33 43061.97 48031.41 2020-10-11 16:22:44.000 285 21272.46 405.34 43061.97 48031.41 2020-10-11 16:22:45.000 285 21272.44 405.38 43061.96 48031.42 2020-10-11 16:22:46.000 285 21272.39 405.41 43061.94 48031.42 2020-10-11 16:22:47.000 285 21272.40 405.42 43061.94 48031.38 2020-10-11 16:22:48.000 285 21272.36 405.39 43061.93 48031.31 2020-10-11 16:22:49.000 285 21272.35 405.35 43061.92 48031.33 2020-10-11 16:22:50.000 285 21272.37 405.36 43061.92 48031.34 2020-10-11 16:22:51.000 285 21272.38 405.34 43061.90 48031.32 2020-10-11 16:22:52.000 285 21272.37 405.33 43061.93 48031.33 2020-10-11 16:22:53.000 285 21272.37 405.32 43061.92 48031.38 2020-10-11 16:22:54.000 285 21272.36 405.34 43061.95 48031.35 2020-10-11 16:22:55.000 285 21272.36 405.35 43061.97 48031.30 2020-10-11 16:22:56.000 285 21272.38 405.37 43061.95 48031.32 2020-10-11 16:22:57.000 285 21272.41 405.40 43061.95 48031.35 2020-10-11 16:22:58.000 285 21272.39 405.42 43061.93 48031.29 2020-10-11 16:22:59.000 285 21272.38 405.43 43061.94 48031.35 2020-10-11 16:23:00.000 285 21272.40 405.43 43061.94 48031.36 2020-10-11 16:23:01.000 285 21272.44 405.40 43061.97 48031.35 2020-10-11 16:23:02.000 285 21272.43 405.39 43061.94 48031.38 2020-10-11 16:23:03.000 285 21272.48 405.38 43061.95 48031.42 2020-10-11 16:23:04.000 285 21272.47 405.37 43061.97 48031.40 2020-10-11 16:23:05.000 285 21272.49 405.36 43062.00 48031.42 2020-10-11 16:23:06.000 285 21272.54 405.35 43062.05 48031.45 2020-10-11 16:23:07.000 285 21272.55 405.37 43062.03 48031.47 2020-10-11 16:23:08.000 285 21272.54 405.34 43062.04 48031.49 2020-10-11 16:23:09.000 285 21272.51 405.32 43062.05 48031.51 2020-10-11 16:23:10.000 285 21272.52 405.30 43062.06 48031.51 2020-10-11 16:23:11.000 285 21272.52 405.27 43062.06 48031.53 2020-10-11 16:23:12.000 285 21272.52 405.25 43062.05 48031.56 2020-10-11 16:23:13.000 285 21272.51 405.23 43062.09 48031.53 2020-10-11 16:23:14.000 285 21272.51 405.20 43062.12 48031.58 2020-10-11 16:23:15.000 285 21272.47 405.16 43062.15 48031.56 2020-10-11 16:23:16.000 285 21272.46 405.17 43062.17 48031.60 2020-10-11 16:23:17.000 285 21272.46 405.16 43062.18 48031.63 2020-10-11 16:23:18.000 285 21272.44 405.19 43062.15 48031.56 2020-10-11 16:23:19.000 285 21272.45 405.16 43062.17 48031.59 2020-10-11 16:23:20.000 285 21272.44 405.15 43062.18 48031.62 2020-10-11 16:23:21.000 285 21272.43 405.16 43062.17 48031.58 2020-10-11 16:23:22.000 285 21272.43 405.14 43062.20 48031.58 2020-10-11 16:23:23.000 285 21272.39 405.18 43062.16 48031.54 2020-10-11 16:23:24.000 285 21272.39 405.16 43062.17 48031.61 2020-10-11 16:23:25.000 285 21272.40 405.16 43062.16 48031.54 2020-10-11 16:23:26.000 285 21272.37 405.14 43062.15 48031.55 2020-10-11 16:23:27.000 285 21272.37 405.11 43062.14 48031.48 2020-10-11 16:23:28.000 285 21272.34 405.13 43062.17 48031.57 2020-10-11 16:23:29.000 285 21272.37 405.10 43062.21 48031.53 2020-10-11 16:23:30.000 285 21272.40 405.06 43062.22 48031.59 2020-10-11 16:23:31.000 285 21272.40 405.07 43062.22 48031.57 2020-10-11 16:23:32.000 285 21272.42 405.04 43062.22 48031.58 2020-10-11 16:23:33.000 285 21272.41 405.01 43062.22 48031.60 2020-10-11 16:23:34.000 285 21272.39 404.95 43062.23 48031.57 2020-10-11 16:23:35.000 285 21272.34 404.91 43062.27 48031.61 2020-10-11 16:23:36.000 285 21272.37 404.89 43062.30 48031.64 2020-10-11 16:23:37.000 285 21272.40 404.90 43062.31 48031.64 2020-10-11 16:23:38.000 285 21272.41 404.89 43062.30 48031.72 2020-10-11 16:23:39.000 285 21272.41 404.89 43062.29 48031.72 2020-10-11 16:23:40.000 285 21272.39 404.90 43062.32 48031.68 2020-10-11 16:23:41.000 285 21272.41 404.94 43062.33 48031.67 2020-10-11 16:23:42.000 285 21272.45 405.02 43062.26 48031.71 2020-10-11 16:23:43.000 285 21272.51 405.12 43062.20 48031.69 2020-10-11 16:23:44.000 285 21272.53 405.19 43062.20 48031.65 2020-10-11 16:23:45.000 285 21272.59 405.21 43062.12 48031.62 2020-10-11 16:23:46.000 285 21272.64 405.19 43062.05 48031.61 2020-10-11 16:23:47.000 285 21272.66 405.16 43062.04 48031.58 2020-10-11 16:23:48.000 285 21272.65 405.12 43062.02 48031.54 2020-10-11 16:23:49.000 285 21272.65 405.11 43062.03 48031.53 2020-10-11 16:23:50.000 285 21272.67 405.08 43062.04 48031.59 2020-10-11 16:23:51.000 285 21272.69 405.01 43062.08 48031.55 2020-10-11 16:23:52.000 285 21272.73 404.91 43062.11 48031.60 2020-10-11 16:23:53.000 285 21272.78 404.80 43062.15 48031.58 2020-10-11 16:23:54.000 285 21272.79 404.73 43062.21 48031.70 2020-10-11 16:23:55.000 285 21272.84 404.64 43062.22 48031.70 2020-10-11 16:23:56.000 285 21272.90 404.59 43062.27 48031.79 2020-10-11 16:23:57.000 285 21272.93 404.60 43062.28 48031.84 2020-10-11 16:23:58.000 285 21272.98 404.54 43062.31 48031.89 2020-10-11 16:23:59.000 285 21273.02 404.53 43062.36 48031.93 2020-10-11 16:24:00.000 285 21273.04 404.56 43062.35 48031.96 2020-10-11 16:24:01.000 285 21273.03 404.55 43062.37 48031.96 2020-10-11 16:24:02.000 285 21273.02 404.54 43062.36 48032.03 2020-10-11 16:24:03.000 285 21273.02 404.58 43062.38 48032.04 2020-10-11 16:24:04.000 285 21272.99 404.61 43062.37 48032.01 2020-10-11 16:24:05.000 285 21273.02 404.61 43062.34 48031.97 2020-10-11 16:24:06.000 285 21273.02 404.62 43062.35 48032.01 2020-10-11 16:24:07.000 285 21273.01 404.66 43062.34 48032.02 2020-10-11 16:24:08.000 285 21273.01 404.67 43062.31 48031.98 2020-10-11 16:24:09.000 285 21272.99 404.68 43062.29 48031.92 2020-10-11 16:24:10.000 285 21272.94 404.76 43062.28 48031.92 2020-10-11 16:24:11.000 285 21272.92 404.77 43062.22 48031.91 2020-10-11 16:24:12.000 285 21272.90 404.81 43062.18 48031.87 2020-10-11 16:24:13.000 285 21272.89 404.83 43062.18 48031.80 2020-10-11 16:24:14.000 285 21272.90 404.86 43062.13 48031.79 2020-10-11 16:24:15.000 285 21272.85 404.86 43062.13 48031.75 2020-10-11 16:24:16.000 285 21272.81 404.84 43062.10 48031.73 2020-10-11 16:24:17.000 285 21272.81 404.85 43062.05 48031.69 2020-10-11 16:24:18.000 285 21272.81 404.87 43062.03 48031.71 2020-10-11 16:24:19.000 285 21272.83 404.87 43062.02 48031.67 2020-10-11 16:24:20.000 285 21272.83 404.91 43062.02 48031.63 2020-10-11 16:24:21.000 285 21272.80 404.95 43061.97 48031.59 2020-10-11 16:24:22.000 285 21272.80 404.98 43061.94 48031.58 2020-10-11 16:24:23.000 285 21272.77 404.95 43061.90 48031.55 2020-10-11 16:24:24.000 285 21272.77 404.94 43061.92 48031.52 2020-10-11 16:24:25.000 285 21272.79 404.93 43061.91 48031.49 2020-10-11 16:24:26.000 285 21272.77 404.93 43061.88 48031.52 2020-10-11 16:24:27.000 285 21272.79 404.90 43061.90 48031.47 2020-10-11 16:24:28.000 285 21272.77 404.90 43061.90 48031.53 2020-10-11 16:24:29.000 285 21272.79 404.91 43061.88 48031.49 2020-10-11 16:24:30.000 285 21272.77 404.89 43061.90 48031.45 2020-10-11 16:24:31.000 285 21272.78 404.89 43061.88 48031.47 2020-10-11 16:24:32.000 285 21272.78 404.90 43061.89 48031.50 2020-10-11 16:24:33.000 285 21272.76 404.89 43061.87 48031.47 2020-10-11 16:24:34.000 285 21272.76 404.86 43061.86 48031.45 2020-10-11 16:24:35.000 285 21272.73 404.90 43061.82 48031.44 2020-10-11 16:24:36.000 285 21272.75 404.93 43061.85 48031.46 2020-10-11 16:24:37.000 285 21272.73 404.96 43061.83 48031.42 2020-10-11 16:24:38.000 285 21272.71 404.92 43061.83 48031.39 2020-10-11 16:24:39.000 285 21272.65 404.89 43061.82 48031.37 2020-10-11 16:24:40.000 285 21272.55 404.90 43061.83 48031.38 2020-10-11 16:24:41.000 285 21272.54 404.88 43061.83 48031.35 2020-10-11 16:24:42.000 285 21272.50 404.88 43061.83 48031.32 2020-10-11 16:24:43.000 285 21272.48 404.90 43061.83 48031.29 2020-10-11 16:24:44.000 285 21272.45 404.92 43061.84 48031.34 2020-10-11 16:24:45.000 285 21272.47 404.94 43061.80 48031.32 2020-10-11 16:24:46.000 285 21272.47 404.99 43061.80 48031.26 2020-10-11 16:24:47.000 285 21272.48 405.01 43061.80 48031.29 2020-10-11 16:24:48.000 285 21272.44 405.03 43061.78 48031.28 2020-10-11 16:24:49.000 285 21272.44 405.07 43061.73 48031.26 2020-10-11 16:24:50.000 285 21272.52 405.03 43061.71 48031.22 2020-10-11 16:24:51.000 285 21272.50 405.00 43061.73 48031.21 2020-10-11 16:24:52.000 285 21272.48 404.98 43061.76 48031.25 2020-10-11 16:24:53.000 285 21272.52 404.95 43061.76 48031.26 2020-10-11 16:24:54.000 285 21272.56 404.97 43061.73 48031.22 2020-10-11 16:24:55.000 285 21272.58 404.97 43061.78 48031.26 2020-10-11 16:24:56.000 285 21272.57 404.96 43061.80 48031.32 2020-10-11 16:24:57.000 285 21272.56 404.93 43061.83 48031.34 2020-10-11 16:24:58.000 285 21272.56 404.88 43061.83 48031.34 2020-10-11 16:24:59.000 285 21272.60 404.87 43061.87 48031.34 2020-10-11 16:25:00.000 285 21272.63 404.85 43061.88 48031.41 2020-10-11 16:25:01.000 285 21272.64 404.84 43061.88 48031.43 2020-10-11 16:25:02.000 285 21272.66 404.86 43061.90 48031.44 2020-10-11 16:25:03.000 285 21272.63 404.89 43061.90 48031.45 2020-10-11 16:25:04.000 285 21272.64 404.89 43061.92 48031.44 2020-10-11 16:25:05.000 285 21272.67 404.89 43061.89 48031.47 2020-10-11 16:25:06.000 285 21272.67 404.86 43061.90 48031.46 2020-10-11 16:25:07.000 285 21272.72 404.85 43061.92 48031.51 2020-10-11 16:25:08.000 285 21272.73 404.85 43061.94 48031.50 2020-10-11 16:25:09.000 285 21272.73 404.83 43061.94 48031.49 2020-10-11 16:25:10.000 285 21272.73 404.83 43061.97 48031.50 2020-10-11 16:25:11.000 285 21272.75 404.85 43061.98 48031.55 2020-10-11 16:25:12.000 285 21272.72 404.90 43061.97 48031.56 2020-10-11 16:25:13.000 285 21272.70 404.95 43061.94 48031.54 2020-10-11 16:25:14.000 285 21272.70 404.99 43061.91 48031.50 2020-10-11 16:25:15.000 285 21272.69 405.01 43061.88 48031.53 2020-10-11 16:25:16.000 285 21272.68 405.04 43061.85 48031.48 2020-10-11 16:25:17.000 285 21272.66 405.06 43061.85 48031.43 2020-10-11 16:25:18.000 285 21272.68 405.06 43061.85 48031.46 2020-10-11 16:25:19.000 285 21272.69 405.05 43061.83 48031.42 2020-10-11 16:25:20.000 285 21272.67 405.07 43061.80 48031.43 2020-10-11 16:25:21.000 285 21272.65 405.09 43061.81 48031.38 2020-10-11 16:25:22.000 285 21272.66 405.08 43061.81 48031.40 2020-10-11 16:25:23.000 285 21272.65 405.07 43061.82 48031.38 2020-10-11 16:25:24.000 285 21272.65 405.05 43061.81 48031.42 2020-10-11 16:25:25.000 285 21272.66 405.01 43061.82 48031.37 2020-10-11 16:25:26.000 285 21272.67 405.01 43061.82 48031.39 2020-10-11 16:25:27.000 285 21272.70 405.00 43061.83 48031.38 2020-10-11 16:25:28.000 285 21272.71 404.95 43061.85 48031.40 2020-10-11 16:25:29.000 285 21272.72 404.88 43061.89 48031.43 2020-10-11 16:25:30.000 285 21272.74 404.84 43061.92 48031.42 2020-10-11 16:25:31.000 285 21272.74 404.84 43061.93 48031.49 2020-10-11 16:25:32.000 285 21272.74 404.84 43061.95 48031.51 2020-10-11 16:25:33.000 285 21272.74 404.83 43061.99 48031.52 2020-10-11 16:25:34.000 285 21272.75 404.78 43062.00 48031.54 2020-10-11 16:25:35.000 285 21272.75 404.76 43062.00 48031.58 2020-10-11 16:25:36.000 285 21272.77 404.75 43062.03 48031.59 2020-10-11 16:25:37.000 285 21272.75 404.77 43062.04 48031.58 2020-10-11 16:25:38.000 285 21272.72 404.77 43062.05 48031.62 2020-10-11 16:25:39.000 285 21272.69 404.75 43062.08 48031.61 2020-10-11 16:25:40.000 285 21272.67 404.74 43062.09 48031.62 2020-10-11 16:25:41.000 285 21272.70 404.72 43062.11 48031.62 2020-10-11 16:25:42.000 285 21272.75 404.71 43062.10 48031.68 2020-10-11 16:25:43.000 285 21272.83 404.64 43062.14 48031.68 2020-10-11 16:25:44.000 285 21272.87 404.62 43062.18 48031.71 2020-10-11 16:25:45.000 285 21272.87 404.59 43062.21 48031.80 2020-10-11 16:25:46.000 285 21272.84 404.59 43062.27 48031.84 2020-10-11 16:25:47.000 285 21272.85 404.61 43062.27 48031.87 2020-10-11 16:25:48.000 285 21272.88 404.61 43062.28 48031.87 2020-10-11 16:25:49.000 285 21272.89 404.61 43062.30 48031.88 2020-10-11 16:25:50.000 285 21272.88 404.62 43062.29 48031.91 2020-10-11 16:25:51.000 285 21272.88 404.66 43062.29 48031.90 2020-10-11 16:25:52.000 285 21272.88 404.67 43062.34 48031.90 2020-10-11 16:25:53.000 285 21272.87 404.69 43062.30 48031.91 2020-10-11 16:25:54.000 285 21272.87 404.69 43062.29 48031.91 2020-10-11 16:25:55.000 285 21272.86 404.72 43062.27 48031.90 2020-10-11 16:25:56.000 285 21272.82 404.72 43062.24 48031.86 2020-10-11 16:25:57.000 285 21272.86 404.70 43062.24 48031.86 2020-10-11 16:25:58.000 285 21272.85 404.69 43062.27 48031.85 2020-10-11 16:25:59.000 285 21272.82 404.68 43062.23 48031.82 2020-10-11 16:26:00.000 285 21272.81 404.68 43062.20 48031.80 2020-10-11 16:26:01.000 285 21272.80 404.66 43062.22 48031.75 2020-10-11 16:26:02.000 285 21272.79 404.65 43062.23 48031.79 2020-10-11 16:26:03.000 285 21272.78 404.65 43062.21 48031.79 2020-10-11 16:26:04.000 285 21272.74 404.65 43062.15 48031.71 2020-10-11 16:26:05.000 285 21272.74 404.64 43062.15 48031.71 2020-10-11 16:26:06.000 285 21272.76 404.64 43062.16 48031.75 2020-10-11 16:26:07.000 285 21272.75 404.65 43062.12 48031.73 2020-10-11 16:26:08.000 285 21272.79 404.66 43062.10 48031.67 2020-10-11 16:26:09.000 285 21272.84 404.75 43062.09 48031.71 2020-10-11 16:26:10.000 285 21272.88 404.87 43062.03 48031.72 2020-10-11 16:26:11.000 285 21272.89 404.95 43061.94 48031.62 2020-10-11 16:26:12.000 285 21272.89 404.99 43061.86 48031.55 2020-10-11 16:26:13.000 285 21272.89 405.03 43061.78 48031.51 2020-10-11 16:26:14.000 285 21272.90 405.05 43061.75 48031.48 2020-10-11 16:26:15.000 285 21272.87 405.09 43061.71 48031.43 2020-10-11 16:26:16.000 285 21272.85 405.16 43061.66 48031.38 2020-10-11 16:26:17.000 285 21272.82 405.22 43061.61 48031.32 2020-10-11 16:26:18.000 285 21272.79 405.26 43061.56 48031.28 2020-10-11 16:26:19.000 285 21272.80 405.29 43061.51 48031.24 2020-10-11 16:26:20.000 285 21272.78 405.29 43061.49 48031.16 2020-10-11 16:26:21.000 285 21272.80 405.29 43061.48 48031.14 2020-10-11 16:26:22.000 285 21272.81 405.29 43061.45 48031.19 2020-10-11 16:26:23.000 285 21272.80 405.26 43061.45 48031.13 2020-10-11 16:26:24.000 285 21272.78 405.24 43061.45 48031.11 2020-10-11 16:26:25.000 285 21272.79 405.24 43061.47 48031.17 2020-10-11 16:26:26.000 285 21272.75 405.26 43061.44 48031.13 2020-10-11 16:26:27.000 285 21272.75 405.26 43061.47 48031.16 2020-10-11 16:26:28.000 285 21272.77 405.25 43061.42 48031.13 2020-10-11 16:26:29.000 285 21272.79 405.22 43061.45 48031.15 2020-10-11 16:26:30.000 285 21272.80 405.23 43061.46 48031.15 2020-10-11 16:26:31.000 285 21272.77 405.22 43061.47 48031.13 2020-10-11 16:26:32.000 285 21272.80 405.21 43061.47 48031.15 2020-10-11 16:26:33.000 285 21272.78 405.21 43061.45 48031.17 2020-10-11 16:26:34.000 285 21272.84 405.21 43061.46 48031.19 2020-10-11 16:26:35.000 285 21272.90 405.24 43061.47 48031.16 2020-10-11 16:26:36.000 285 21272.91 405.27 43061.45 48031.18 2020-10-11 16:26:37.000 285 21272.91 405.33 43061.43 48031.20 2020-10-11 16:26:38.000 285 21272.92 405.34 43061.40 48031.16 2020-10-11 16:26:39.000 285 21272.93 405.34 43061.40 48031.11 2020-10-11 16:26:40.000 285 21272.93 405.33 43061.39 48031.10 2020-10-11 16:26:41.000 285 21272.94 405.33 43061.39 48031.12 2020-10-11 16:26:42.000 285 21272.95 405.34 43061.38 48031.13 2020-10-11 16:26:43.000 285 21272.95 405.37 43061.37 48031.13 2020-10-11 16:26:44.000 285 21272.96 405.38 43061.38 48031.09 2020-10-11 16:26:45.000 285 21272.91 405.39 43061.36 48031.13 2020-10-11 16:26:46.000 285 21272.93 405.32 43061.42 48031.12 2020-10-11 16:26:47.000 285 21272.99 405.25 43061.45 48031.14 2020-10-11 16:26:48.000 285 21273.02 405.21 43061.47 48031.22 2020-10-11 16:26:49.000 285 21273.03 405.17 43061.54 48031.28 2020-10-11 16:26:50.000 285 21273.04 405.13 43061.61 48031.34 2020-10-11 16:26:51.000 285 21273.05 405.15 43061.65 48031.36 2020-10-11 16:26:52.000 285 21273.07 405.18 43061.67 48031.39 2020-10-11 16:26:53.000 285 21273.09 405.17 43061.69 48031.46 2020-10-11 16:26:54.000 285 21273.14 405.15 43061.75 48031.49 2020-10-11 16:26:55.000 285 21273.11 405.13 43061.77 48031.49 2020-10-11 16:26:56.000 285 21273.13 405.08 43061.80 48031.56 2020-10-11 16:26:57.000 285 21273.14 405.10 43061.83 48031.54 2020-10-11 16:26:58.000 285 21273.16 405.09 43061.83 48031.64 2020-10-11 16:26:59.000 285 21273.18 405.10 43061.84 48031.63 2020-10-11 16:27:00.000 285 21273.16 405.07 43061.88 48031.66 2020-10-11 16:27:01.000 285 21273.10 405.06 43061.87 48031.67 2020-10-11 16:27:02.000 285 21273.04 405.03 43061.91 48031.63 2020-10-11 16:27:03.000 285 21273.02 405.00 43061.93 48031.63 2020-10-11 16:27:04.000 285 21272.98 404.97 43061.96 48031.65 2020-10-11 16:27:05.000 285 21272.94 404.95 43061.97 48031.64 2020-10-11 16:27:06.000 285 21272.92 404.97 43061.98 48031.64 2020-10-11 16:27:07.000 285 21272.89 404.96 43061.97 48031.61 2020-10-11 16:27:08.000 285 21272.89 404.94 43061.99 48031.67 2020-10-11 16:27:09.000 285 21272.89 404.94 43062.00 48031.67 2020-10-11 16:27:10.000 285 21272.91 404.92 43062.04 48031.64 2020-10-11 16:27:11.000 285 21272.90 404.90 43062.07 48031.67 2020-10-11 16:27:12.000 285 21272.89 404.93 43062.03 48031.66 2020-10-11 16:27:13.000 285 21272.89 404.94 43062.00 48031.66 2020-10-11 16:27:14.000 285 21272.89 404.92 43062.03 48031.64 2020-10-11 16:27:15.000 285 21272.87 404.92 43062.07 48031.69 2020-10-11 16:27:16.000 285 21272.89 404.95 43062.04 48031.67 2020-10-11 16:27:17.000 285 21272.91 404.96 43062.01 48031.62 2020-10-11 16:27:18.000 285 21272.91 404.96 43061.99 48031.66 2020-10-11 16:27:19.000 285 21272.91 404.96 43062.00 48031.65 2020-10-11 16:27:20.000 285 21272.89 404.96 43062.01 48031.64 2020-10-11 16:27:21.000 285 21272.89 404.95 43062.00 48031.64 2020-10-11 16:27:22.000 285 21272.89 404.96 43062.01 48031.67 2020-10-11 16:27:23.000 285 21272.90 404.99 43062.00 48031.65 2020-10-11 16:27:24.000 285 21272.92 405.01 43062.01 48031.69 2020-10-11 16:27:25.000 285 21272.95 404.99 43062.03 48031.63 2020-10-11 16:27:26.000 285 21272.96 405.01 43062.02 48031.67 2020-10-11 16:27:27.000 285 21272.96 405.01 43062.03 48031.64 2020-10-11 16:27:28.000 285 21272.95 405.08 43061.99 48031.63 2020-10-11 16:27:29.000 285 21272.92 405.12 43061.94 48031.61 2020-10-11 16:27:30.000 285 21272.91 405.13 43061.93 48031.60 2020-10-11 16:27:31.000 285 21272.96 405.18 43061.89 48031.53 2020-10-11 16:27:32.000 285 21272.96 405.19 43061.89 48031.52 2020-10-11 16:27:33.000 285 21272.97 405.15 43061.86 48031.52 2020-10-11 16:27:34.000 285 21272.98 405.12 43061.87 48031.52 2020-10-11 16:27:35.000 285 21272.96 405.10 43061.90 48031.48 2020-10-11 16:27:36.000 285 21273.02 405.07 43061.93 48031.51 2020-10-11 16:27:37.000 285 21272.97 405.05 43061.92 48031.57 2020-10-11 16:27:38.000 285 21272.96 405.03 43061.95 48031.58 2020-10-11 16:27:39.000 285 21273.01 405.04 43061.98 48031.60 2020-10-11 16:27:40.000 285 21273.02 405.03 43061.96 48031.60 2020-10-11 16:27:41.000 285 21273.03 405.02 43061.99 48031.63 2020-10-11 16:27:42.000 285 21273.02 405.01 43062.02 48031.65 2020-10-11 16:27:43.000 285 21273.03 404.97 43061.98 48031.61 2020-10-11 16:27:44.000 285 21273.03 404.99 43062.00 48031.66 2020-10-11 16:27:45.000 285 21273.02 405.00 43062.07 48031.67 2020-10-11 16:27:46.000 285 21272.98 405.02 43062.07 48031.69 2020-10-11 16:27:47.000 285 21272.97 405.04 43062.07 48031.66 2020-10-11 16:27:48.000 285 21272.94 405.07 43062.06 48031.66 2020-10-11 16:27:49.000 285 21272.97 405.06 43062.06 48031.61 2020-10-11 16:27:50.000 285 21273.02 405.11 43062.06 48031.64 2020-10-11 16:27:51.000 285 21272.99 405.15 43062.00 48031.59 2020-10-11 16:27:52.000 285 21273.02 405.15 43061.98 48031.64 2020-10-11 16:27:53.000 285 21273.09 405.10 43061.96 48031.60 2020-10-11 16:27:54.000 285 21273.11 405.08 43061.94 48031.64 2020-10-11 16:27:55.000 285 21273.14 405.03 43061.99 48031.66 2020-10-11 16:27:56.000 285 21273.17 405.00 43062.01 48031.70 2020-10-11 16:27:57.000 285 21273.16 404.96 43062.06 48031.73 2020-10-11 16:27:58.000 285 21273.18 404.95 43062.05 48031.78 2020-10-11 16:27:59.000 285 21273.18 404.93 43062.08 48031.81 2020-10-11 16:28:00.000 285 21273.18 404.91 43062.08 48031.84 2020-10-11 16:28:01.000 285 21273.16 404.90 43062.13 48031.83 2020-10-11 16:28:02.000 285 21273.15 404.87 43062.14 48031.86 2020-10-11 16:28:03.000 285 21273.17 404.88 43062.19 48031.90 2020-10-11 16:28:04.000 285 21273.19 404.85 43062.20 48031.92 2020-10-11 16:28:05.000 285 21273.17 404.83 43062.21 48031.90 2020-10-11 16:28:06.000 285 21273.19 404.80 43062.21 48031.91 2020-10-11 16:28:07.000 285 21273.14 404.83 43062.24 48031.97 2020-10-11 16:28:08.000 285 21273.12 404.82 43062.26 48031.94 2020-10-11 16:28:09.000 285 21273.09 404.81 43062.26 48031.93 2020-10-11 16:28:10.000 285 21273.08 404.79 43062.24 48031.94 2020-10-11 16:28:11.000 285 21273.08 404.78 43062.28 48031.94 2020-10-11 16:28:12.000 285 21273.03 404.77 43062.28 48031.94 2020-10-11 16:28:13.000 285 21272.99 404.74 43062.30 48031.91 2020-10-11 16:28:14.000 285 21272.98 404.74 43062.31 48031.96 2020-10-11 16:28:15.000 285 21272.96 404.77 43062.32 48031.91 2020-10-11 16:28:16.000 285 21273.00 404.80 43062.31 48031.96 2020-10-11 16:28:17.000 285 21272.96 404.81 43062.30 48031.93 2020-10-11 16:28:18.000 285 21272.92 404.79 43062.32 48031.98 2020-10-11 16:28:19.000 285 21272.92 404.77 43062.33 48031.92 2020-10-11 16:28:20.000 285 21272.90 404.81 43062.31 48031.94 2020-10-11 16:28:21.000 285 21272.94 404.78 43062.32 48031.95 2020-10-11 16:28:22.000 285 21272.91 404.77 43062.29 48031.93 2020-10-11 16:28:23.000 285 21272.92 404.78 43062.32 48031.91 2020-10-11 16:28:24.000 285 21272.91 404.76 43062.33 48031.93 2020-10-11 16:28:25.000 285 21272.91 404.75 43062.29 48031.96 2020-10-11 16:28:26.000 285 21272.90 404.75 43062.32 48031.94 2020-10-11 16:28:27.000 285 21272.88 404.75 43062.33 48031.94 2020-10-11 16:28:28.000 285 21272.89 404.73 43062.30 48031.92 2020-10-11 16:28:29.000 285 21272.91 404.72 43062.33 48031.93 2020-10-11 16:28:30.000 285 21272.90 404.71 43062.32 48031.95 2020-10-11 16:28:31.000 285 21272.91 404.74 43062.34 48031.91 2020-10-11 16:28:32.000 285 21272.89 404.77 43062.34 48031.91 2020-10-11 16:28:33.000 285 21272.86 404.75 43062.35 48031.93 2020-10-11 16:28:34.000 285 21272.87 404.76 43062.36 48031.89 2020-10-11 16:28:35.000 285 21272.88 404.78 43062.37 48031.92 2020-10-11 16:28:36.000 285 21272.85 404.81 43062.36 48031.92 2020-10-11 16:28:37.000 285 21272.83 404.80 43062.35 48031.91 2020-10-11 16:28:38.000 285 21272.84 404.81 43062.34 48031.88 2020-10-11 16:28:39.000 285 21272.82 404.81 43062.32 48031.88 2020-10-11 16:28:40.000 285 21272.77 404.84 43062.31 48031.85 2020-10-11 16:28:41.000 285 21272.72 404.83 43062.30 48031.84 2020-10-11 16:28:42.000 285 21272.66 404.85 43062.25 48031.80 2020-10-11 16:28:43.000 285 21272.64 404.88 43062.24 48031.81 2020-10-11 16:28:44.000 285 21272.63 404.91 43062.24 48031.77 2020-10-11 16:28:45.000 285 21272.59 404.95 43062.25 48031.77 2020-10-11 16:28:46.000 285 21272.59 405.00 43062.20 48031.76 2020-10-11 16:28:47.000 285 21272.57 405.07 43062.17 48031.68 2020-10-11 16:28:48.000 285 21272.55 405.14 43062.13 48031.63 2020-10-11 16:28:49.000 285 21272.57 405.17 43062.08 48031.63 2020-10-11 16:28:50.000 285 21272.57 405.21 43062.04 48031.58 2020-10-11 16:28:51.000 285 21272.56 405.20 43062.02 48031.54 2020-10-11 16:28:52.000 285 21272.59 405.22 43062.03 48031.48 2020-10-11 16:28:53.000 285 21272.55 405.24 43062.01 48031.49 2020-10-11 16:28:54.000 285 21272.57 405.24 43061.97 48031.46 2020-10-11 16:28:55.000 285 21272.57 405.25 43061.97 48031.46 2020-10-11 16:28:56.000 285 21272.56 405.27 43061.97 48031.45 2020-10-11 16:28:57.000 285 21272.59 405.25 43061.96 48031.43 2020-10-11 16:28:58.000 285 21272.58 405.26 43061.93 48031.45 2020-10-11 16:28:59.000 285 21272.55 405.28 43061.90 48031.42 2020-10-11 16:29:00.000 285 21272.58 405.31 43061.89 48031.41 2020-10-11 16:29:01.000 285 21272.55 405.38 43061.89 48031.39 2020-10-11 16:29:02.000 285 21272.51 405.45 43061.83 48031.36 2020-10-11 16:29:03.000 285 21272.50 405.50 43061.77 48031.32 2020-10-11 16:29:04.000 285 21272.48 405.47 43061.74 48031.24 2020-10-11 16:29:05.000 285 21272.47 405.49 43061.69 48031.28 2020-10-11 16:29:06.000 285 21272.49 405.47 43061.68 48031.20 2020-10-11 16:29:07.000 285 21272.46 405.45 43061.68 48031.18 2020-10-11 16:29:08.000 285 21272.45 405.47 43061.70 48031.16 2020-10-11 16:29:09.000 285 21272.44 405.46 43061.69 48031.17 2020-10-11 16:29:10.000 285 21272.44 405.46 43061.69 48031.15 2020-10-11 16:29:11.000 285 21272.42 405.44 43061.66 48031.15 2020-10-11 16:29:12.000 285 21272.44 405.41 43061.67 48031.13 2020-10-11 16:29:13.000 285 21272.45 405.37 43061.67 48031.14 2020-10-11 16:29:14.000 285 21272.43 405.35 43061.64 48031.15 2020-10-11 16:29:15.000 285 21272.43 405.29 43061.70 48031.12 2020-10-11 16:29:16.000 285 21272.43 405.27 43061.71 48031.16 2020-10-11 16:29:17.000 285 21272.43 405.26 43061.71 48031.18 2020-10-11 16:29:18.000 285 21272.41 405.30 43061.68 48031.14 2020-10-11 16:29:19.000 285 21272.43 405.28 43061.67 48031.16 2020-10-11 16:29:20.000 285 21272.43 405.30 43061.65 48031.14 2020-10-11 16:29:21.000 285 21272.45 405.28 43061.64 48031.13 2020-10-11 16:29:22.000 285 21272.47 405.26 43061.66 48031.21 2020-10-11 16:29:23.000 285 21272.46 405.25 43061.67 48031.13 2020-10-11 16:29:24.000 285 21272.48 405.25 43061.66 48031.18 2020-10-11 16:29:25.000 285 21272.48 405.26 43061.69 48031.13 2020-10-11 16:29:26.000 285 21272.49 405.22 43061.68 48031.19 2020-10-11 16:29:27.000 285 21272.50 405.19 43061.71 48031.15 2020-10-11 16:29:28.000 285 21272.50 405.18 43061.74 48031.21 2020-10-11 16:29:29.000 285 21272.53 405.15 43061.76 48031.22 2020-10-11 16:29:30.000 285 21272.50 405.16 43061.76 48031.23 2020-10-11 16:29:31.000 285 21272.51 405.15 43061.75 48031.26 2020-10-11 16:29:32.000 285 21272.48 405.14 43061.77 48031.28 2020-10-11 16:29:33.000 285 21272.46 405.12 43061.82 48031.24 2020-10-11 16:29:34.000 285 21272.45 405.13 43061.81 48031.28 2020-10-11 16:29:35.000 285 21272.44 405.11 43061.79 48031.28 2020-10-11 16:29:36.000 285 21272.44 405.11 43061.79 48031.24 2020-10-11 16:29:37.000 285 21272.45 405.12 43061.82 48031.28 2020-10-11 16:29:38.000 285 21272.44 405.11 43061.82 48031.32 2020-10-11 16:29:39.000 285 21272.42 405.10 43061.82 48031.30 2020-10-11 16:29:40.000 285 21272.39 405.08 43061.87 48031.29 2020-10-11 16:29:41.000 285 21272.36 405.08 43061.85 48031.27 2020-10-11 16:29:42.000 285 21272.39 405.07 43061.87 48031.33 2020-10-11 16:29:43.000 285 21272.41 405.12 43061.85 48031.30 2020-10-11 16:29:44.000 285 21272.40 405.11 43061.88 48031.31 2020-10-11 16:29:45.000 285 21272.41 405.11 43061.89 48031.30 2020-10-11 16:29:46.000 285 21272.43 405.11 43061.90 48031.34 2020-10-11 16:29:47.000 285 21272.44 405.12 43061.90 48031.33 2020-10-11 16:29:48.000 285 21272.45 405.13 43061.90 48031.35 2020-10-11 16:29:49.000 285 21272.48 405.12 43061.89 48031.33 2020-10-11 16:29:50.000 285 21272.48 405.11 43061.90 48031.33 2020-10-11 16:29:51.000 285 21272.48 405.09 43061.90 48031.32 2020-10-11 16:29:52.000 285 21272.48 405.08 43061.91 48031.36 2020-10-11 16:29:53.000 285 21272.50 405.08 43061.93 48031.35 2020-10-11 16:29:54.000 285 21272.55 405.07 43061.94 48031.38 2020-10-11 16:29:55.000 285 21272.58 405.03 43061.97 48031.40 2020-10-11 16:29:56.000 285 21272.57 405.02 43061.98 48031.42 2020-10-11 16:29:57.000 285 21272.58 405.03 43062.01 48031.46 2020-10-11 16:29:58.000 285 21272.62 405.03 43062.02 48031.48 2020-10-11 16:29:59.000 285 21272.60 405.00 43062.05 48031.49 2020-10-11 16:30:00.000 285 21272.60 405.00 43062.05 48031.51 2020-10-11 16:30:01.000 285 21272.60 404.99 43062.08 48031.53 2020-10-11 16:30:02.000 285 21272.56 404.99 43062.10 48031.52 2020-10-11 16:30:03.000 285 21272.58 404.98 43062.13 48031.56 2020-10-11 16:30:04.000 285 21272.56 404.99 43062.11 48031.58 2020-10-11 16:30:05.000 285 21272.55 404.96 43062.15 48031.59 2020-10-11 16:30:06.000 285 21272.53 404.95 43062.18 48031.59 2020-10-11 16:30:07.000 285 21272.55 404.93 43062.19 48031.60 2020-10-11 16:30:08.000 285 21272.58 404.94 43062.24 48031.62 2020-10-11 16:30:09.000 285 21272.57 404.93 43062.25 48031.64 2020-10-11 16:30:10.000 285 21272.57 404.91 43062.22 48031.67 2020-10-11 16:30:11.000 285 21272.58 404.89 43062.22 48031.69 2020-10-11 16:30:12.000 285 21272.57 404.90 43062.25 48031.72 2020-10-11 16:30:13.000 285 21272.57 404.89 43062.28 48031.70 2020-10-11 16:30:14.000 285 21272.56 404.89 43062.29 48031.76 2020-10-11 16:30:15.000 285 21272.60 404.86 43062.32 48031.72 2020-10-11 16:30:16.000 285 21272.58 404.88 43062.33 48031.72 2020-10-11 16:30:17.000 285 21272.58 404.87 43062.33 48031.75 2020-10-11 16:30:18.000 285 21272.61 404.88 43062.32 48031.76 2020-10-11 16:30:19.000 285 21272.60 404.89 43062.32 48031.77 2020-10-11 16:30:20.000 285 21272.60 404.90 43062.32 48031.79 2020-10-11 16:30:21.000 285 21272.58 404.89 43062.30 48031.75 2020-10-11 16:30:22.000 285 21272.60 404.86 43062.34 48031.75 2020-10-11 16:30:23.000 285 21272.57 404.84 43062.35 48031.79 2020-10-11 16:30:24.000 285 21272.58 404.83 43062.33 48031.79 2020-10-11 16:30:25.000 285 21272.58 404.86 43062.36 48031.75 2020-10-11 16:30:26.000 285 21272.57 404.86 43062.37 48031.80 2020-10-11 16:30:27.000 285 21272.57 404.85 43062.34 48031.81 2020-10-11 16:30:28.000 285 21272.55 404.83 43062.36 48031.79 2020-10-11 16:30:29.000 285 21272.53 404.83 43062.37 48031.76 2020-10-11 16:30:30.000 285 21272.55 404.81 43062.36 48031.78 2020-10-11 16:30:31.000 285 21272.55 404.79 43062.35 48031.76 2020-10-11 16:30:32.000 285 21272.58 404.74 43062.38 48031.79 2020-10-11 16:30:33.000 285 21272.59 404.71 43062.40 48031.79 2020-10-11 16:30:34.000 285 21272.57 404.70 43062.41 48031.83 2020-10-11 16:30:35.000 285 21272.62 404.67 43062.44 48031.86 2020-10-11 16:30:36.000 285 21272.63 404.66 43062.47 48031.88 2020-10-11 16:30:37.000 285 21272.64 404.65 43062.50 48031.90 2020-10-11 16:30:38.000 285 21272.65 404.63 43062.49 48031.92 2020-10-11 16:30:39.000 285 21272.65 404.63 43062.49 48031.93 2020-10-11 16:30:40.000 285 21272.67 404.63 43062.54 48031.97 2020-10-11 16:30:41.000 285 21272.69 404.63 43062.54 48031.97 2020-10-11 16:30:42.000 285 21272.68 404.61 43062.52 48032.00 2020-10-11 16:30:43.000 285 21272.69 404.61 43062.55 48032.00 2020-10-11 16:30:44.000 285 21272.70 404.55 43062.57 48032.00 2020-10-11 16:30:45.000 285 21272.71 404.54 43062.59 48032.04 2020-10-11 16:30:46.000 285 21272.70 404.59 43062.58 48032.05 2020-10-11 16:30:47.000 285 21272.73 404.66 43062.55 48032.05 2020-10-11 16:30:48.000 285 21272.75 404.70 43062.51 48032.03 2020-10-11 16:30:49.000 285 21272.78 404.72 43062.53 48032.04 2020-10-11 16:30:50.000 285 21272.83 404.75 43062.51 48032.01 2020-10-11 16:30:51.000 285 21272.90 404.75 43062.47 48032.01 2020-10-11 16:30:52.000 285 21272.91 404.77 43062.45 48032.03 2020-10-11 16:30:53.000 285 21272.92 404.77 43062.46 48032.02 2020-10-11 16:30:54.000 285 21272.96 404.77 43062.45 48032.02 2020-10-11 16:30:55.000 285 21272.97 404.80 43062.44 48032.03 2020-10-11 16:30:56.000 285 21272.97 404.81 43062.41 48031.99 2020-10-11 16:30:57.000 285 21272.96 404.83 43062.41 48032.03 2020-10-11 16:30:58.000 285 21273.00 404.82 43062.43 48032.01 2020-10-11 16:30:59.000 285 21272.98 404.81 43062.43 48032.05 2020-10-11 16:31:00.000 285 21272.99 404.82 43062.40 48032.03 2020-10-11 16:31:01.000 285 21272.99 404.82 43062.40 48032.05 2020-10-11 16:31:02.000 285 21272.97 404.83 43062.39 48032.02 2020-10-11 16:31:03.000 285 21272.96 404.84 43062.40 48032.02 2020-10-11 16:31:04.000 285 21272.95 404.85 43062.39 48032.04 2020-10-11 16:31:05.000 285 21272.96 404.86 43062.41 48031.97 2020-10-11 16:31:06.000 285 21272.95 404.86 43062.41 48032.01 2020-10-11 16:31:07.000 285 21272.91 404.88 43062.40 48031.99 2020-10-11 16:31:08.000 285 21272.85 404.94 43062.35 48031.96 2020-10-11 16:31:09.000 285 21272.82 405.00 43062.31 48031.95 2020-10-11 16:31:10.000 285 21272.82 405.02 43062.26 48031.87 2020-10-11 16:31:11.000 285 21272.83 405.03 43062.24 48031.82 2020-10-11 16:31:12.000 285 21272.79 405.03 43062.20 48031.78 2020-10-11 16:31:13.000 285 21272.76 405.03 43062.19 48031.77 2020-10-11 16:31:14.000 285 21272.75 405.05 43062.18 48031.75 2020-10-11 16:31:15.000 285 21272.71 405.12 43062.15 48031.70 2020-10-11 16:31:16.000 285 21272.69 405.13 43062.08 48031.63 2020-10-11 16:31:17.000 285 21272.64 405.17 43062.04 48031.62 2020-10-11 16:31:18.000 285 21272.57 405.20 43062.00 48031.55 2020-10-11 16:31:19.000 285 21272.54 405.22 43061.97 48031.49 2020-10-11 16:31:20.000 285 21272.51 405.24 43061.92 48031.45 2020-10-11 16:31:21.000 285 21272.50 405.25 43061.92 48031.41 2020-10-11 16:31:22.000 285 21272.49 405.26 43061.93 48031.36 2020-10-11 16:31:23.000 285 21272.49 405.25 43061.88 48031.32 2020-10-11 16:31:24.000 285 21272.48 405.25 43061.84 48031.30 2020-10-11 16:31:25.000 285 21272.46 405.26 43061.86 48031.34 2020-10-11 16:31:26.000 285 21272.46 405.23 43061.86 48031.32 2020-10-11 16:31:27.000 285 21272.49 405.20 43061.89 48031.28 2020-10-11 16:31:28.000 285 21272.52 405.23 43061.88 48031.29 2020-10-11 16:31:29.000 285 21272.51 405.23 43061.87 48031.34 2020-10-11 16:31:30.000 285 21272.50 405.17 43061.90 48031.34 2020-10-11 16:31:31.000 285 21272.49 405.15 43061.91 48031.29 2020-10-11 16:31:32.000 285 21272.49 405.11 43061.93 48031.33 2020-10-11 16:31:33.000 285 21272.52 405.11 43061.94 48031.36 2020-10-11 16:31:34.000 285 21272.51 405.12 43061.92 48031.37 2020-10-11 16:31:35.000 285 21272.51 405.11 43061.96 48031.38 2020-10-11 16:31:36.000 285 21272.53 405.08 43061.96 48031.36 2020-10-11 16:31:37.000 285 21272.51 405.08 43061.98 48031.38 2020-10-11 16:31:38.000 285 21272.50 405.08 43061.96 48031.37 2020-10-11 16:31:39.000 285 21272.48 405.07 43061.98 48031.36 2020-10-11 16:31:40.000 285 21272.46 405.06 43061.96 48031.35 2020-10-11 16:31:41.000 285 21272.43 405.08 43061.92 48031.36 2020-10-11 16:31:42.000 285 21272.46 405.05 43061.93 48031.34 2020-10-11 16:31:43.000 285 21272.44 405.05 43061.96 48031.34 2020-10-11 16:31:44.000 285 21272.46 405.02 43061.97 48031.31 2020-10-11 16:31:45.000 285 21272.45 405.00 43061.98 48031.39 2020-10-11 16:31:46.000 285 21272.43 405.01 43061.98 48031.34 2020-10-11 16:31:47.000 285 21272.44 405.02 43061.98 48031.35 2020-10-11 16:31:48.000 285 21272.43 405.07 43061.95 48031.33 2020-10-11 16:31:49.000 285 21272.45 405.07 43061.95 48031.34 2020-10-11 16:31:50.000 285 21272.45 405.04 43061.96 48031.34 2020-10-11 16:31:51.000 285 21272.46 405.05 43061.96 48031.33 2020-10-11 16:31:52.000 285 21272.42 405.08 43061.93 48031.33 2020-10-11 16:31:53.000 285 21272.39 405.13 43061.91 48031.33 2020-10-11 16:31:54.000 285 21272.40 405.14 43061.87 48031.31 2020-10-11 16:31:55.000 285 21272.43 405.11 43061.85 48031.26 2020-10-11 16:31:56.000 285 21272.46 405.07 43061.90 48031.31 2020-10-11 16:31:57.000 285 21272.50 405.07 43061.95 48031.30 2020-10-11 16:31:58.000 285 21272.51 405.02 43061.94 48031.34 2020-10-11 16:31:59.000 285 21272.49 405.00 43061.97 48031.37 2020-10-11 16:32:00.000 285 21272.48 405.02 43062.00 48031.42 2020-10-11 16:32:01.000 285 21272.48 405.04 43062.01 48031.40 2020-10-11 16:32:02.000 285 21272.45 405.07 43062.04 48031.38 2020-10-11 16:32:03.000 285 21272.49 405.08 43062.04 48031.41 2020-10-11 16:32:04.000 285 21272.49 405.08 43062.01 48031.46 2020-10-11 16:32:05.000 285 21272.50 405.07 43062.03 48031.43 2020-10-11 16:32:06.000 285 21272.49 405.04 43062.04 48031.42 2020-10-11 16:32:07.000 285 21272.49 405.07 43062.01 48031.42 2020-10-11 16:32:08.000 285 21272.49 405.04 43062.02 48031.40 2020-10-11 16:32:09.000 285 21272.47 405.00 43062.03 48031.45 2020-10-11 16:32:10.000 285 21272.50 404.98 43062.03 48031.43 2020-10-11 16:32:11.000 285 21272.49 404.95 43062.06 48031.47 2020-10-11 16:32:12.000 285 21272.48 404.91 43062.10 48031.43 2020-10-11 16:32:13.000 285 21272.46 404.91 43062.10 48031.46 2020-10-11 16:32:14.000 285 21272.49 404.91 43062.13 48031.49 2020-10-11 16:32:15.000 285 21272.52 404.91 43062.12 48031.47 2020-10-11 16:32:16.000 285 21272.49 404.91 43062.11 48031.50 2020-10-11 16:32:17.000 285 21272.50 404.89 43062.13 48031.50 2020-10-11 16:32:18.000 285 21272.49 404.90 43062.12 48031.47 2020-10-11 16:32:19.000 285 21272.51 404.85 43062.11 48031.52 2020-10-11 16:32:20.000 285 21272.53 404.81 43062.10 48031.49 2020-10-11 16:32:21.000 285 21272.54 404.81 43062.15 48031.51 2020-10-11 16:32:22.000 285 21272.57 404.77 43062.19 48031.58 2020-10-11 16:32:23.000 285 21272.60 404.75 43062.22 48031.53 2020-10-11 16:32:24.000 285 21272.61 404.71 43062.23 48031.58 2020-10-11 16:32:25.000 285 21272.59 404.70 43062.20 48031.61 2020-10-11 16:32:26.000 285 21272.55 404.72 43062.23 48031.67 2020-10-11 16:32:27.000 285 21272.55 404.71 43062.22 48031.67 2020-10-11 16:32:28.000 285 21272.56 404.74 43062.26 48031.64 2020-10-11 16:32:29.000 285 21272.59 404.80 43062.22 48031.67 2020-10-11 16:32:30.000 285 21272.64 404.80 43062.21 48031.67 2020-10-11 16:32:31.000 285 21272.67 404.78 43062.19 48031.65 2020-10-11 16:32:32.000 285 21272.66 404.80 43062.20 48031.68 2020-10-11 16:32:33.000 285 21272.72 404.79 43062.19 48031.67 2020-10-11 16:32:34.000 285 21272.74 404.81 43062.19 48031.71 2020-10-11 16:32:35.000 285 21272.76 404.82 43062.22 48031.73 2020-10-11 16:32:36.000 285 21272.79 404.82 43062.23 48031.69 2020-10-11 16:32:37.000 285 21272.79 404.83 43062.22 48031.73 2020-10-11 16:32:38.000 285 21272.79 404.83 43062.22 48031.70 2020-10-11 16:32:39.000 285 21272.81 404.82 43062.20 48031.74 2020-10-11 16:32:40.000 285 21272.78 404.78 43062.22 48031.73 2020-10-11 16:32:41.000 285 21272.80 404.79 43062.26 48031.73 2020-10-11 16:32:42.000 285 21272.84 404.75 43062.28 48031.78 2020-10-11 16:32:43.000 285 21272.89 404.74 43062.27 48031.80 2020-10-11 16:32:44.000 285 21272.92 404.72 43062.30 48031.83 2020-10-11 16:32:45.000 285 21272.92 404.73 43062.31 48031.89 2020-10-11 16:32:46.000 285 21272.98 404.70 43062.33 48031.88 2020-10-11 16:32:47.000 285 21273.02 404.68 43062.38 48031.95 2020-10-11 16:32:48.000 285 21273.00 404.70 43062.40 48031.96 2020-10-11 16:32:49.000 285 21273.00 404.70 43062.39 48031.92 2020-10-11 16:32:50.000 285 21273.03 404.70 43062.36 48031.93 2020-10-11 16:32:51.000 285 21273.03 404.72 43062.36 48031.97 2020-10-11 16:32:52.000 285 21273.05 404.75 43062.37 48031.95 2020-10-11 16:32:53.000 285 21273.05 404.74 43062.36 48031.95 2020-10-11 16:32:54.000 285 21273.05 404.74 43062.36 48031.96 2020-10-11 16:32:55.000 285 21273.09 404.75 43062.37 48032.01 2020-10-11 16:32:56.000 285 21273.10 404.74 43062.40 48031.99 2020-10-11 16:32:57.000 285 21273.09 404.73 43062.35 48032.00 2020-10-11 16:32:58.000 285 21273.14 404.70 43062.37 48032.01 2020-10-11 16:32:59.000 285 21273.15 404.70 43062.42 48032.04 2020-10-11 16:33:00.000 285 21273.08 404.73 43062.40 48032.06 2020-10-11 16:33:01.000 285 21273.11 404.75 43062.37 48032.03 2020-10-11 16:33:02.000 285 21273.12 404.76 43062.39 48032.01 2020-10-11 16:33:03.000 285 21273.14 404.76 43062.39 48032.02 2020-10-11 16:33:04.000 285 21273.14 404.76 43062.35 48032.03 2020-10-11 16:33:05.000 285 21273.17 404.72 43062.34 48032.01 2020-10-11 16:33:06.000 285 21273.16 404.69 43062.38 48032.02 2020-10-11 16:33:07.000 285 21273.13 404.69 43062.40 48032.03 2020-10-11 16:33:08.000 285 21273.17 404.67 43062.43 48032.05 2020-10-11 16:33:09.000 285 21273.19 404.64 43062.43 48032.08 2020-10-11 16:33:10.000 285 21273.20 404.64 43062.45 48032.11 2020-10-11 16:33:11.000 285 21273.18 404.64 43062.47 48032.11 2020-10-11 16:33:12.000 285 21273.19 404.60 43062.51 48032.15 2020-10-11 16:33:13.000 285 21273.21 404.56 43062.54 48032.15 2020-10-11 16:33:14.000 285 21273.18 404.51 43062.54 48032.17 2020-10-11 16:33:15.000 285 21273.15 404.45 43062.59 48032.17 2020-10-11 16:33:16.000 285 21273.12 404.44 43062.62 48032.21 2020-10-11 16:33:17.000 285 21273.06 404.38 43062.64 48032.20 2020-10-11 16:33:18.000 285 21273.03 404.40 43062.68 48032.24 2020-10-11 16:33:19.000 285 21273.01 404.42 43062.67 48032.25 2020-10-11 16:33:20.000 285 21272.99 404.45 43062.67 48032.24 2020-10-11 16:33:21.000 285 21272.97 404.42 43062.70 48032.24 2020-10-11 16:33:22.000 285 21272.99 404.41 43062.72 48032.27 2020-10-11 16:33:23.000 285 21273.00 404.42 43062.75 48032.26 2020-10-11 16:33:24.000 285 21273.01 404.45 43062.70 48032.23 2020-10-11 16:33:25.000 285 21273.02 404.47 43062.71 48032.26 2020-10-11 16:33:26.000 285 21272.99 404.50 43062.73 48032.27 2020-10-11 16:33:27.000 285 21273.01 404.57 43062.67 48032.23 2020-10-11 16:33:28.000 285 21272.97 404.63 43062.63 48032.20 2020-10-11 16:33:29.000 285 21272.97 404.69 43062.61 48032.16 2020-10-11 16:33:30.000 285 21273.01 404.73 43062.57 48032.11 2020-10-11 16:33:31.000 285 21273.01 404.72 43062.53 48032.09 2020-10-11 16:33:32.000 285 21272.99 404.78 43062.49 48032.08 2020-10-11 16:33:33.000 285 21273.06 404.84 43062.46 48032.05 2020-10-11 16:33:34.000 285 21273.08 404.89 43062.45 48032.03 2020-10-11 16:33:35.000 285 21273.16 404.97 43062.37 48032.02 2020-10-11 16:33:36.000 285 21273.17 405.02 43062.34 48032.05 2020-10-11 16:33:37.000 285 21273.19 405.06 43062.29 48031.99 2020-10-11 16:33:38.000 285 21273.21 405.07 43062.28 48031.95 2020-10-11 16:33:39.000 285 21273.24 405.10 43062.26 48031.93 2020-10-11 16:33:40.000 285 21273.27 405.09 43062.25 48031.96 2020-10-11 16:33:41.000 285 21273.29 405.08 43062.24 48031.94 2020-10-11 16:33:42.000 285 21273.28 405.07 43062.22 48031.93 2020-10-11 16:33:43.000 285 21273.26 405.09 43062.21 48031.94 2020-10-11 16:33:44.000 285 21273.21 405.14 43062.18 48031.90 2020-10-11 16:33:45.000 285 21273.22 405.15 43062.19 48031.90 2020-10-11 16:33:46.000 285 21273.18 405.21 43062.18 48031.85 2020-10-11 16:33:47.000 285 21273.15 405.23 43062.16 48031.87 2020-10-11 16:33:48.000 285 21273.13 405.22 43062.13 48031.80 2020-10-11 16:33:49.000 285 21273.08 405.21 43062.12 48031.79 2020-10-11 16:33:50.000 285 21273.03 405.21 43062.12 48031.78 2020-10-11 16:33:51.000 285 21272.97 405.24 43062.12 48031.71 2020-10-11 16:33:52.000 285 21272.93 405.33 43062.09 48031.69 2020-10-11 16:33:53.000 285 21272.93 405.39 43062.05 48031.67 2020-10-11 16:33:54.000 285 21272.91 405.49 43062.01 48031.60 2020-10-11 16:33:55.000 285 21272.90 405.53 43061.97 48031.55 2020-10-11 16:33:56.000 285 21272.91 405.56 43061.89 48031.50 2020-10-11 16:33:57.000 285 21272.89 405.55 43061.86 48031.47 2020-10-11 16:33:58.000 285 21272.92 405.54 43061.87 48031.46 2020-10-11 16:33:59.000 285 21272.92 405.54 43061.85 48031.41 2020-10-11 16:34:00.000 285 21272.95 405.55 43061.83 48031.43 2020-10-11 16:34:01.000 285 21272.96 405.59 43061.82 48031.45 2020-10-11 16:34:02.000 285 21273.00 405.55 43061.81 48031.41 2020-10-11 16:34:03.000 285 21272.99 405.57 43061.80 48031.48 2020-10-11 16:34:04.000 285 21273.00 405.59 43061.80 48031.45 2020-10-11 16:34:05.000 285 21273.05 405.60 43061.79 48031.44 2020-10-11 16:34:06.000 285 21273.05 405.65 43061.76 48031.44 2020-10-11 16:34:07.000 285 21273.05 405.73 43061.72 48031.45 2020-10-11 16:34:08.000 285 21273.02 405.78 43061.65 48031.38 2020-10-11 16:34:09.000 285 21273.09 405.74 43061.63 48031.35 2020-10-11 16:34:10.000 285 21273.17 405.70 43061.62 48031.39 2020-10-11 16:34:11.000 285 21273.19 405.67 43061.67 48031.35 2020-10-11 16:34:12.000 285 21273.21 405.59 43061.68 48031.39 2020-10-11 16:34:13.000 285 21273.23 405.51 43061.72 48031.45 2020-10-11 16:34:14.000 285 21273.23 405.42 43061.79 48031.47 2020-10-11 16:34:15.000 285 21273.20 405.34 43061.84 48031.51 2020-10-11 16:34:16.000 285 21273.16 405.26 43061.95 48031.54 2020-10-11 16:34:17.000 285 21273.16 405.22 43062.01 48031.66 2020-10-11 16:34:18.000 285 21273.19 405.20 43062.01 48031.67 2020-10-11 16:34:19.000 285 21273.24 405.25 43062.04 48031.74 2020-10-11 16:34:20.000 285 21273.20 405.31 43062.07 48031.76 2020-10-11 16:34:21.000 285 21273.19 405.36 43062.06 48031.75 2020-10-11 16:34:22.000 285 21273.20 405.39 43062.01 48031.73 2020-10-11 16:34:23.000 285 21273.20 405.38 43061.97 48031.68 2020-10-11 16:34:24.000 285 21273.22 405.39 43061.99 48031.69 2020-10-11 16:34:25.000 285 21273.20 405.41 43062.01 48031.69 2020-10-11 16:34:26.000 285 21273.20 405.42 43062.02 48031.63 2020-10-11 16:34:27.000 285 21273.21 405.44 43062.00 48031.70 2020-10-11 16:34:28.000 285 21273.21 405.49 43061.96 48031.65 2020-10-11 16:34:29.000 285 21273.20 405.54 43061.92 48031.65 2020-10-11 16:34:30.000 285 21273.18 405.59 43061.90 48031.58 2020-10-11 16:34:31.000 285 21273.09 405.71 43061.83 48031.59 2020-10-11 16:34:32.000 285 21273.03 405.83 43061.73 48031.48 2020-10-11 16:34:33.000 285 21272.99 405.91 43061.61 48031.39 2020-10-11 16:34:34.000 285 21272.98 405.94 43061.56 48031.29 2020-10-11 16:34:35.000 285 21272.97 405.96 43061.51 48031.25 2020-10-11 16:34:36.000 285 21272.99 405.95 43061.47 48031.19 2020-10-11 16:34:37.000 285 21272.99 405.96 43061.43 48031.14 2020-10-11 16:34:38.000 285 21273.00 405.97 43061.43 48031.13 2020-10-11 16:34:39.000 285 21273.02 405.94 43061.40 48031.10 2020-10-11 16:34:40.000 285 21273.05 405.91 43061.42 48031.12 2020-10-11 16:34:41.000 285 21273.02 405.90 43061.40 48031.12 2020-10-11 16:34:42.000 285 21273.00 405.90 43061.42 48031.09 2020-10-11 16:34:43.000 285 21273.02 405.89 43061.43 48031.11 2020-10-11 16:34:44.000 285 21273.03 405.86 43061.45 48031.09 2020-10-11 16:34:45.000 285 21273.05 405.86 43061.45 48031.16 2020-10-11 16:34:46.000 285 21273.09 405.81 43061.50 48031.16 2020-10-11 16:34:47.000 285 21273.14 405.70 43061.49 48031.17 2020-10-11 16:34:48.000 285 21273.15 405.63 43061.56 48031.24 2020-10-11 16:34:49.000 285 21273.17 405.56 43061.62 48031.33 2020-10-11 16:34:50.000 285 21273.21 405.51 43061.70 48031.41 2020-10-11 16:34:51.000 285 21273.26 405.49 43061.75 48031.45 2020-10-11 16:34:52.000 285 21273.25 405.51 43061.81 48031.53 2020-10-11 16:34:53.000 285 21273.23 405.56 43061.82 48031.53 2020-10-11 16:34:54.000 285 21273.23 405.57 43061.82 48031.55 2020-10-11 16:34:55.000 285 21273.24 405.57 43061.83 48031.55 2020-10-11 16:34:56.000 285 21273.23 405.54 43061.85 48031.58 2020-10-11 16:34:57.000 285 21273.20 405.53 43061.83 48031.55 2020-10-11 16:34:58.000 285 21273.19 405.53 43061.81 48031.60 2020-10-11 16:34:59.000 285 21273.22 405.53 43061.81 48031.60 2020-10-11 16:35:00.000 285 21273.22 405.53 43061.84 48031.59 2020-10-11 16:35:01.000 285 21273.23 405.54 43061.84 48031.60 2020-10-11 16:35:02.000 285 21273.26 405.58 43061.85 48031.64 2020-10-11 16:35:03.000 285 21273.30 405.63 43061.83 48031.64 2020-10-11 16:35:04.000 285 21273.31 405.60 43061.82 48031.61 2020-10-11 16:35:05.000 285 21273.30 405.56 43061.84 48031.61 2020-10-11 16:35:06.000 285 21273.29 405.53 43061.87 48031.64 2020-10-11 16:35:07.000 285 21273.31 405.50 43061.85 48031.64 2020-10-11 16:35:08.000 285 21273.30 405.46 43061.90 48031.65 2020-10-11 16:35:09.000 285 21273.31 405.38 43061.95 48031.66 2020-10-11 16:35:10.000 285 21273.33 405.34 43062.01 48031.74 2020-10-11 16:35:11.000 285 21273.36 405.33 43062.04 48031.77 2020-10-11 16:35:12.000 285 21273.36 405.33 43062.06 48031.78 2020-10-11 16:35:13.000 285 21273.32 405.32 43062.09 48031.83 2020-10-11 16:35:14.000 285 21273.33 405.32 43062.10 48031.88 2020-10-11 16:35:15.000 285 21273.33 405.34 43062.10 48031.87 2020-10-11 16:35:16.000 285 21273.33 405.33 43062.13 48031.85 2020-10-11 16:35:17.000 285 21273.36 405.33 43062.11 48031.85 2020-10-11 16:35:18.000 285 21273.36 405.34 43062.12 48031.89 2020-10-11 16:35:19.000 285 21273.34 405.34 43062.09 48031.88 2020-10-11 16:35:20.000 285 21273.33 405.38 43062.11 48031.88 2020-10-11 16:35:21.000 285 21273.33 405.35 43062.13 48031.88 2020-10-11 16:35:22.000 285 21273.35 405.35 43062.16 48031.94 2020-10-11 16:35:23.000 285 21273.38 405.36 43062.16 48031.92 2020-10-11 16:35:24.000 285 21273.45 405.40 43062.16 48031.97 2020-10-11 16:35:25.000 285 21273.50 405.38 43062.13 48031.94 2020-10-11 16:35:26.000 285 21273.52 405.38 43062.15 48032.00 2020-10-11 16:35:27.000 285 21273.51 405.38 43062.19 48032.04 2020-10-11 16:35:28.000 285 21273.53 405.37 43062.19 48032.04 2020-10-11 16:35:29.000 285 21273.53 405.37 43062.19 48032.04 2020-10-11 16:35:30.000 285 21273.55 405.34 43062.22 48032.03 2020-10-11 16:35:31.000 285 21273.57 405.30 43062.23 48032.08 2020-10-11 16:35:32.000 285 21273.59 405.31 43062.28 48032.11 2020-10-11 16:35:33.000 285 21273.55 405.30 43062.28 48032.14 2020-10-11 16:35:34.000 285 21273.58 405.27 43062.27 48032.13 2020-10-11 16:35:35.000 285 21273.62 405.26 43062.28 48032.18 2020-10-11 16:35:36.000 285 21273.64 405.22 43062.31 48032.21 2020-10-11 16:35:37.000 285 21273.64 405.22 43062.32 48032.19 2020-10-11 16:35:38.000 285 21273.67 405.20 43062.35 48032.26 2020-10-11 16:35:39.000 285 21273.65 405.17 43062.37 48032.22 2020-10-11 16:35:40.000 285 21273.66 405.17 43062.35 48032.26 2020-10-11 16:35:41.000 285 21273.65 405.19 43062.38 48032.29 2020-10-11 16:35:42.000 285 21273.68 405.17 43062.42 48032.30 2020-10-11 16:35:43.000 285 21273.71 405.16 43062.42 48032.29 2020-10-11 16:35:44.000 285 21273.73 405.13 43062.45 48032.33 2020-10-11 16:35:45.000 285 21273.74 405.14 43062.42 48032.35 2020-10-11 16:35:46.000 285 21273.75 405.13 43062.46 48032.36 2020-10-11 16:35:47.000 285 21273.75 405.12 43062.46 48032.37 2020-10-11 16:35:48.000 285 21273.75 405.12 43062.45 48032.37 2020-10-11 16:35:49.000 285 21273.77 405.13 43062.48 48032.38 2020-10-11 16:35:50.000 285 21273.77 405.13 43062.48 48032.41 2020-10-11 16:35:51.000 285 21273.74 405.12 43062.49 48032.43 2020-10-11 16:35:52.000 285 21273.76 405.11 43062.51 48032.40 2020-10-11 16:35:53.000 285 21273.76 405.12 43062.50 48032.43 2020-10-11 16:35:54.000 285 21273.76 405.10 43062.50 48032.43 2020-10-11 16:35:55.000 285 21273.74 405.10 43062.50 48032.47 2020-10-11 16:35:56.000 285 21273.71 405.13 43062.50 48032.41 2020-10-11 16:35:57.000 285 21273.72 405.11 43062.49 48032.44 2020-10-11 16:35:58.000 285 21273.72 405.08 43062.54 48032.40 2020-10-11 16:35:59.000 285 21273.71 405.08 43062.50 48032.41 2020-10-11 16:36:00.000 285 21273.73 405.04 43062.53 48032.48 2020-10-11 16:36:01.000 285 21273.71 404.98 43062.58 48032.45 2020-10-11 16:36:02.000 285 21273.65 404.95 43062.61 48032.44 2020-10-11 16:36:03.000 285 21273.64 404.94 43062.61 48032.45 2020-10-11 16:36:04.000 285 21273.68 404.91 43062.60 48032.48 2020-10-11 16:36:05.000 285 21273.70 404.85 43062.65 48032.49 2020-10-11 16:36:06.000 285 21273.68 404.83 43062.67 48032.52 2020-10-11 16:36:07.000 285 21273.66 404.78 43062.71 48032.56 2020-10-11 16:36:08.000 285 21273.67 404.77 43062.79 48032.57 2020-10-11 16:36:09.000 285 21273.66 404.76 43062.79 48032.62 2020-10-11 16:36:10.000 285 21273.62 404.70 43062.82 48032.64 2020-10-11 16:36:11.000 285 21273.61 404.65 43062.85 48032.67 2020-10-11 16:36:12.000 285 21273.64 404.63 43062.97 48032.67 2020-10-11 16:36:13.000 285 21273.66 404.64 43062.96 48032.71 2020-10-11 16:36:14.000 285 21273.67 404.68 43062.96 48032.77 2020-10-11 16:36:15.000 285 21273.64 404.72 43062.93 48032.75 2020-10-11 16:36:16.000 285 21273.63 404.81 43062.87 48032.76 2020-10-11 16:36:17.000 285 21273.60 404.84 43062.84 48032.73 2020-10-11 16:36:18.000 285 21273.55 404.87 43062.79 48032.63 2020-10-11 16:36:19.000 285 21273.57 404.85 43062.78 48032.62 2020-10-11 16:36:20.000 285 21273.56 404.86 43062.78 48032.58 2020-10-11 16:36:21.000 285 21273.54 404.86 43062.79 48032.59 2020-10-11 16:36:22.000 285 21273.54 404.85 43062.78 48032.51 2020-10-11 16:36:23.000 285 21273.58 404.82 43062.77 48032.54 2020-10-11 16:36:24.000 285 21273.57 404.81 43062.79 48032.54 2020-10-11 16:36:25.000 285 21273.53 404.84 43062.77 48032.55 2020-10-11 16:36:26.000 285 21273.54 404.86 43062.75 48032.54 2020-10-11 16:36:27.000 285 21273.54 404.87 43062.75 48032.53 2020-10-11 16:36:28.000 285 21273.54 404.84 43062.78 48032.53 2020-10-11 16:36:29.000 285 21273.54 404.81 43062.81 48032.54 2020-10-11 16:36:30.000 285 21273.52 404.79 43062.81 48032.56 2020-10-11 16:36:31.000 285 21273.54 404.80 43062.79 48032.55 2020-10-11 16:36:32.000 285 21273.54 404.83 43062.80 48032.59 2020-10-11 16:36:33.000 285 21273.55 404.81 43062.80 48032.55 2020-10-11 16:36:34.000 285 21273.53 404.81 43062.79 48032.58 2020-10-11 16:36:35.000 285 21273.53 404.83 43062.77 48032.56 2020-10-11 16:36:36.000 285 21273.52 404.82 43062.78 48032.58 2020-10-11 16:36:37.000 285 21273.55 404.79 43062.78 48032.54 2020-10-11 16:36:38.000 285 21273.56 404.77 43062.80 48032.55 2020-10-11 16:36:39.000 285 21273.58 404.76 43062.78 48032.61 2020-10-11 16:36:40.000 285 21273.61 404.77 43062.81 48032.57 2020-10-11 16:36:41.000 285 21273.61 404.77 43062.81 48032.62 2020-10-11 16:36:42.000 285 21273.61 404.76 43062.84 48032.64 2020-10-11 16:36:43.000 285 21273.62 404.76 43062.86 48032.64 2020-10-11 16:36:44.000 285 21273.62 404.76 43062.86 48032.63 2020-10-11 16:36:45.000 285 21273.62 404.76 43062.85 48032.66 2020-10-11 16:36:46.000 285 21273.60 404.77 43062.84 48032.63 2020-10-11 16:36:47.000 285 21273.63 404.80 43062.84 48032.64 2020-10-11 16:36:48.000 285 21273.64 404.82 43062.82 48032.61 2020-10-11 16:36:49.000 285 21273.66 404.80 43062.84 48032.65 2020-10-11 16:36:50.000 285 21273.59 404.81 43062.84 48032.66 2020-10-11 16:36:51.000 285 21273.53 404.82 43062.86 48032.65 2020-10-11 16:36:52.000 285 21273.49 404.81 43062.86 48032.62 2020-10-11 16:36:53.000 285 21273.47 404.80 43062.88 48032.64 2020-10-11 16:36:54.000 285 21273.44 404.82 43062.88 48032.60 2020-10-11 16:36:55.000 285 21273.39 404.81 43062.91 48032.61 2020-10-11 16:36:56.000 285 21273.34 404.80 43062.91 48032.58 2020-10-11 16:36:57.000 285 21273.30 404.83 43062.89 48032.63 2020-10-11 16:36:58.000 285 21273.28 404.82 43062.95 48032.62 2020-10-11 16:36:59.000 285 21273.30 404.84 43062.94 48032.61 2020-10-11 16:37:00.000 285 21273.28 404.90 43062.89 48032.58 2020-10-11 16:37:01.000 285 21273.26 404.96 43062.87 48032.62 2020-10-11 16:37:02.000 285 21273.28 404.99 43062.84 48032.52 2020-10-11 16:37:03.000 285 21273.27 404.98 43062.81 48032.51 2020-10-11 16:37:04.000 285 21273.30 404.97 43062.77 48032.47 2020-10-11 16:37:05.000 285 21273.32 405.00 43062.78 48032.45 2020-10-11 16:37:06.000 285 21273.34 405.02 43062.77 48032.42 2020-10-11 16:37:07.000 285 21273.36 404.99 43062.76 48032.47 2020-10-11 16:37:08.000 285 21273.39 405.00 43062.77 48032.46 2020-10-11 16:37:09.000 285 21273.41 405.00 43062.78 48032.47 2020-10-11 16:37:10.000 285 21273.43 404.95 43062.79 48032.50 2020-10-11 16:37:11.000 285 21273.45 404.92 43062.78 48032.50 2020-10-11 16:37:12.000 285 21273.46 404.91 43062.81 48032.49 2020-10-11 16:37:13.000 285 21273.43 404.92 43062.80 48032.50 2020-10-11 16:37:14.000 285 21273.41 404.97 43062.80 48032.57 2020-10-11 16:37:15.000 285 21273.40 404.98 43062.80 48032.56 2020-10-11 16:37:16.000 285 21273.41 404.96 43062.77 48032.49 2020-10-11 16:37:17.000 285 21273.40 404.97 43062.74 48032.50 2020-10-11 16:37:18.000 285 21273.37 405.01 43062.72 48032.47 2020-10-11 16:37:19.000 285 21273.35 405.03 43062.70 48032.44 2020-10-11 16:37:20.000 285 21273.36 405.04 43062.65 48032.41 2020-10-11 16:37:21.000 285 21273.40 404.99 43062.66 48032.39 2020-10-11 16:37:22.000 285 21273.41 404.96 43062.65 48032.37 2020-10-11 16:37:23.000 285 21273.42 404.96 43062.68 48032.35 2020-10-11 16:37:24.000 285 21273.39 405.00 43062.65 48032.40 2020-10-11 16:37:25.000 285 21273.39 405.02 43062.61 48032.39 2020-10-11 16:37:26.000 285 21273.41 405.07 43062.61 48032.39 2020-10-11 16:37:27.000 285 21273.45 405.07 43062.61 48032.35 2020-10-11 16:37:28.000 285 21273.46 405.10 43062.56 48032.39 2020-10-11 16:37:29.000 285 21273.49 405.11 43062.55 48032.37 2020-10-11 16:37:30.000 285 21273.49 405.14 43062.58 48032.37 2020-10-11 16:37:31.000 285 21273.51 405.15 43062.54 48032.35 2020-10-11 16:37:32.000 285 21273.50 405.17 43062.54 48032.32 2020-10-11 16:37:33.000 285 21273.52 405.13 43062.56 48032.35 2020-10-11 16:37:34.000 285 21273.52 405.14 43062.54 48032.36 2020-10-11 16:37:35.000 285 21273.51 405.12 43062.54 48032.32 2020-10-11 16:37:36.000 285 21273.50 405.10 43062.51 48032.33 2020-10-11 16:37:37.000 285 21273.48 405.09 43062.52 48032.37 2020-10-11 16:37:38.000 285 21273.48 405.08 43062.52 48032.33 2020-10-11 16:37:39.000 285 21273.49 405.07 43062.53 48032.35 2020-10-11 16:37:40.000 285 21273.44 405.09 43062.53 48032.37 2020-10-11 16:37:41.000 285 21273.46 405.08 43062.57 48032.29 2020-10-11 16:37:42.000 285 21273.44 405.07 43062.59 48032.34 2020-10-11 16:37:43.000 285 21273.42 405.07 43062.59 48032.34 2020-10-11 16:37:44.000 285 21273.42 405.02 43062.58 48032.33 2020-10-11 16:37:45.000 285 21273.44 404.97 43062.61 48032.35 2020-10-11 16:37:46.000 285 21273.44 404.91 43062.64 48032.37 2020-10-11 16:37:47.000 285 21273.47 404.88 43062.68 48032.42 2020-10-11 16:37:48.000 285 21273.49 404.86 43062.70 48032.48 2020-10-11 16:37:49.000 285 21273.48 404.82 43062.76 48032.47 2020-10-11 16:37:50.000 285 21273.48 404.79 43062.79 48032.54 2020-10-11 16:37:51.000 285 21273.45 404.78 43062.79 48032.53 2020-10-11 16:37:52.000 285 21273.42 404.77 43062.82 48032.58 2020-10-11 16:37:53.000 285 21273.38 404.81 43062.83 48032.57 2020-10-11 16:37:54.000 285 21273.37 404.84 43062.83 48032.58 2020-10-11 16:37:55.000 285 21273.37 404.85 43062.81 48032.55 2020-10-11 16:37:56.000 285 21273.35 404.89 43062.78 48032.53 2020-10-11 16:37:57.000 285 21273.31 404.91 43062.75 48032.50 2020-10-11 16:37:58.000 285 21273.33 404.89 43062.73 48032.47 2020-10-11 16:37:59.000 285 21273.29 404.95 43062.71 48032.46 2020-10-11 16:38:00.000 285 21273.28 404.92 43062.73 48032.42 2020-10-11 16:38:01.000 285 21273.23 404.93 43062.70 48032.38 2020-10-11 16:38:02.000 285 21273.18 404.95 43062.69 48032.40 2020-10-11 16:38:03.000 285 21273.16 404.97 43062.68 48032.32 2020-10-11 16:38:04.000 285 21273.15 405.01 43062.69 48032.37 2020-10-11 16:38:05.000 285 21273.11 405.07 43062.64 48032.28 2020-10-11 16:38:06.000 285 21273.08 405.07 43062.60 48032.26 2020-10-11 16:38:07.000 285 21273.05 405.08 43062.59 48032.25 2020-10-11 16:38:08.000 285 21273.05 405.07 43062.57 48032.20 2020-10-11 16:38:09.000 285 21273.05 405.07 43062.53 48032.15 2020-10-11 16:38:10.000 285 21273.05 405.08 43062.52 48032.13 2020-10-11 16:38:11.000 285 21273.05 405.09 43062.50 48032.12 2020-10-11 16:38:12.000 285 21273.03 405.10 43062.48 48032.09 2020-10-11 16:38:13.000 285 21273.04 405.04 43062.44 48032.10 2020-10-11 16:38:14.000 285 21273.05 404.97 43062.50 48032.09 2020-10-11 16:38:15.000 285 21273.04 404.93 43062.50 48032.09 2020-10-11 16:38:16.000 285 21273.02 404.89 43062.54 48032.11 2020-10-11 16:38:17.000 285 21273.07 404.90 43062.54 48032.14 2020-10-11 16:38:18.000 285 21273.11 404.87 43062.57 48032.19 2020-10-11 16:38:19.000 285 21273.13 404.85 43062.60 48032.21 2020-10-11 16:38:20.000 285 21273.15 404.85 43062.65 48032.25 2020-10-11 16:38:21.000 285 21273.12 404.78 43062.71 48032.29 2020-10-11 16:38:22.000 285 21273.15 404.73 43062.76 48032.33 2020-10-11 16:38:23.000 285 21273.16 404.73 43062.77 48032.38 2020-10-11 16:38:24.000 285 21273.16 404.72 43062.83 48032.42 2020-10-11 16:38:25.000 285 21273.16 404.71 43062.86 48032.43 2020-10-11 16:38:26.000 285 21273.18 404.71 43062.89 48032.50 2020-10-11 16:38:27.000 285 21273.19 404.72 43062.93 48032.50 2020-10-11 16:38:28.000 285 21273.21 404.73 43062.89 48032.50 2020-10-11 16:38:29.000 285 21273.24 404.74 43062.90 48032.53 2020-10-11 16:38:30.000 285 21273.27 404.73 43062.91 48032.58 2020-10-11 16:38:31.000 285 21273.26 404.74 43062.89 48032.55 2020-10-11 16:38:32.000 285 21273.26 404.78 43062.88 48032.49 2020-10-11 16:38:33.000 285 21273.28 404.81 43062.85 48032.52 2020-10-11 16:38:34.000 285 21273.30 404.84 43062.84 48032.51 2020-10-11 16:38:35.000 285 21273.32 404.87 43062.82 48032.49 2020-10-11 16:38:36.000 285 21273.30 404.89 43062.78 48032.49 2020-10-11 16:38:37.000 285 21273.31 404.89 43062.78 48032.48 2020-10-11 16:38:38.000 285 21273.32 404.90 43062.76 48032.43 2020-10-11 16:38:39.000 285 21273.30 404.90 43062.76 48032.43 2020-10-11 16:38:40.000 285 21273.30 404.89 43062.73 48032.43 2020-10-11 16:38:41.000 285 21273.26 404.91 43062.73 48032.42 2020-10-11 16:38:42.000 285 21273.29 404.91 43062.74 48032.37 2020-10-11 16:38:43.000 285 21273.29 404.89 43062.74 48032.41 2020-10-11 16:38:44.000 285 21273.28 404.90 43062.75 48032.38 2020-10-11 16:38:45.000 285 21273.28 404.86 43062.77 48032.42 2020-10-11 16:38:46.000 285 21273.27 404.80 43062.80 48032.40 2020-10-11 16:38:47.000 285 21273.29 404.78 43062.81 48032.46 2020-10-11 16:38:48.000 285 21273.27 404.76 43062.83 48032.44 2020-10-11 16:38:49.000 285 21273.28 404.76 43062.84 48032.45 2020-10-11 16:38:50.000 285 21273.28 404.77 43062.83 48032.49 2020-10-11 16:38:51.000 285 21273.27 404.78 43062.82 48032.47 2020-10-11 16:38:52.000 285 21273.29 404.78 43062.83 48032.48 2020-10-11 16:38:53.000 285 21273.28 404.82 43062.82 48032.49 2020-10-11 16:38:54.000 285 21273.33 404.82 43062.80 48032.46 2020-10-11 16:38:55.000 285 21273.32 404.85 43062.81 48032.50 2020-10-11 16:38:56.000 285 21273.35 404.85 43062.82 48032.50 2020-10-11 16:38:57.000 285 21273.35 404.88 43062.79 48032.48 2020-10-11 16:38:58.000 285 21273.36 404.87 43062.80 48032.46 2020-10-11 16:38:59.000 285 21273.33 404.88 43062.78 48032.49 2020-10-11 16:39:00.000 285 21273.28 404.92 43062.80 48032.46 2020-10-11 16:39:01.000 285 21273.21 404.99 43062.74 48032.42 2020-10-11 16:39:02.000 285 21273.22 405.04 43062.67 48032.37 2020-10-11 16:39:03.000 285 21273.20 405.07 43062.62 48032.33 2020-10-11 16:39:04.000 285 21273.21 405.07 43062.60 48032.31 2020-10-11 16:39:05.000 285 21273.23 405.06 43062.61 48032.31 2020-10-11 16:39:06.000 285 21273.25 405.02 43062.62 48032.25 2020-10-11 16:39:07.000 285 21273.25 404.99 43062.65 48032.26 2020-10-11 16:39:08.000 285 21273.22 404.96 43062.66 48032.26 2020-10-11 16:39:09.000 285 21273.20 404.93 43062.70 48032.30 2020-10-11 16:39:10.000 285 21273.21 404.91 43062.69 48032.35 2020-10-11 16:39:11.000 285 21273.22 404.88 43062.69 48032.34 2020-10-11 16:39:12.000 285 21273.24 404.87 43062.73 48032.36 2020-10-11 16:39:13.000 285 21273.24 404.88 43062.74 48032.38 2020-10-11 16:39:14.000 285 21273.23 404.86 43062.77 48032.38 2020-10-11 16:39:15.000 285 21273.22 404.85 43062.76 48032.41 2020-10-11 16:39:16.000 285 21273.21 404.85 43062.78 48032.42 2020-10-11 16:39:17.000 285 21273.22 404.89 43062.75 48032.43 2020-10-11 16:39:18.000 285 21273.23 404.91 43062.74 48032.43 2020-10-11 16:39:19.000 285 21273.21 404.91 43062.71 48032.42 2020-10-11 16:39:20.000 285 21273.21 404.93 43062.71 48032.38 2020-10-11 16:39:21.000 285 21273.18 404.94 43062.70 48032.38 2020-10-11 16:39:22.000 285 21273.18 404.96 43062.64 48032.38 2020-10-11 16:39:23.000 285 21273.21 404.94 43062.63 48032.36 2020-10-11 16:39:24.000 285 21273.24 404.96 43062.64 48032.35 2020-10-11 16:39:25.000 285 21273.24 404.96 43062.66 48032.38 2020-10-11 16:39:26.000 285 21273.24 404.97 43062.65 48032.35 2020-10-11 16:39:27.000 285 21273.26 404.96 43062.65 48032.38 2020-10-11 16:39:28.000 285 21273.28 404.97 43062.68 48032.37 2020-10-11 16:39:29.000 285 21273.29 404.99 43062.65 48032.40 2020-10-11 16:39:30.000 285 21273.28 405.00 43062.62 48032.39 2020-10-11 16:39:31.000 285 21273.28 405.01 43062.63 48032.35 2020-10-11 16:39:32.000 285 21273.29 405.04 43062.63 48032.34 2020-10-11 16:39:33.000 285 21273.31 405.07 43062.63 48032.38 2020-10-11 16:39:34.000 285 21273.28 405.10 43062.62 48032.33 2020-10-11 16:39:35.000 285 21273.26 405.13 43062.60 48032.29 2020-10-11 16:39:36.000 285 21273.28 405.13 43062.57 48032.32 2020-10-11 16:39:37.000 285 21273.30 405.13 43062.58 48032.27 2020-10-11 16:39:38.000 285 21273.30 405.12 43062.57 48032.27 2020-10-11 16:39:39.000 285 21273.30 405.14 43062.54 48032.26 2020-10-11 16:39:40.000 285 21273.30 405.13 43062.51 48032.31 2020-10-11 16:39:41.000 285 21273.29 405.14 43062.50 48032.23 2020-10-11 16:39:42.000 285 21273.31 405.11 43062.52 48032.25 2020-10-11 16:39:43.000 285 21273.30 405.10 43062.56 48032.26 2020-10-11 16:39:44.000 285 21273.32 405.07 43062.54 48032.29 2020-10-11 16:39:45.000 285 21273.34 405.05 43062.54 48032.29 2020-10-11 16:39:46.000 285 21273.36 405.05 43062.57 48032.30 2020-10-11 16:39:47.000 285 21273.39 405.06 43062.58 48032.28 2020-10-11 16:39:48.000 285 21273.41 405.08 43062.58 48032.35 2020-10-11 16:39:49.000 285 21273.41 405.12 43062.55 48032.38 2020-10-11 16:39:50.000 285 21273.41 405.10 43062.60 48032.36 2020-10-11 16:39:51.000 285 21273.42 405.08 43062.61 48032.34 2020-10-11 16:39:52.000 285 21273.49 405.07 43062.63 48032.40 2020-10-11 16:39:53.000 285 21273.51 405.05 43062.61 48032.43 2020-10-11 16:39:54.000 285 21273.53 405.04 43062.59 48032.42 2020-10-11 16:39:55.000 285 21273.57 405.06 43062.61 48032.46 2020-10-11 16:39:56.000 285 21273.56 405.06 43062.62 48032.46 2020-10-11 16:39:57.000 285 21273.55 405.08 43062.63 48032.45 2020-10-11 16:39:58.000 285 21273.57 405.05 43062.68 48032.48 2020-10-11 16:39:59.000 285 21273.56 405.05 43062.70 48032.50 2020-10-11 16:40:00.000 285 21273.58 405.03 43062.72 48032.51 2020-10-11 16:40:01.000 285 21273.61 405.03 43062.71 48032.58 2020-10-11 16:40:02.000 285 21273.60 405.06 43062.77 48032.60 2020-10-11 16:40:03.000 285 21273.61 405.10 43062.78 48032.60 2020-10-11 16:40:04.000 285 21273.66 405.17 43062.73 48032.58 2020-10-11 16:40:05.000 285 21273.68 405.23 43062.71 48032.62 2020-10-11 16:40:06.000 285 21273.71 405.26 43062.70 48032.59 2020-10-11 16:40:07.000 285 21273.77 405.20 43062.67 48032.57 2020-10-11 16:40:08.000 285 21273.82 405.14 43062.69 48032.62 2020-10-11 16:40:09.000 285 21273.84 405.10 43062.74 48032.65 2020-10-11 16:40:10.000 285 21273.87 405.09 43062.73 48032.70 2020-10-11 16:40:11.000 285 21273.89 405.10 43062.75 48032.74 2020-10-11 16:40:12.000 285 21273.91 405.09 43062.80 48032.74 2020-10-11 16:40:13.000 285 21273.92 405.13 43062.77 48032.76 2020-10-11 16:40:14.000 285 21273.90 405.10 43062.81 48032.77 2020-10-11 16:40:15.000 285 21273.93 405.07 43062.81 48032.76 2020-10-11 16:40:16.000 285 21273.94 405.03 43062.85 48032.81 2020-10-11 16:40:17.000 285 21273.90 405.08 43062.83 48032.80 2020-10-11 16:40:18.000 285 21273.92 405.10 43062.83 48032.84 2020-10-11 16:40:19.000 285 21273.95 405.08 43062.86 48032.81 2020-10-11 16:40:20.000 285 21273.92 405.08 43062.89 48032.85 2020-10-11 16:40:21.000 285 21273.92 405.08 43062.90 48032.86 2020-10-11 16:40:22.000 285 21273.89 405.06 43062.95 48032.86 2020-10-11 16:40:23.000 285 21273.90 405.06 43062.97 48032.90 2020-10-11 16:40:24.000 285 21273.91 405.03 43062.99 48032.94 2020-10-11 16:40:25.000 285 21273.95 405.01 43063.04 48032.96 2020-10-11 16:40:26.000 285 21273.95 405.00 43063.03 48032.98 2020-10-11 16:40:27.000 285 21273.99 404.99 43063.06 48033.05 2020-10-11 16:40:28.000 285 21274.01 404.98 43063.11 48033.07 2020-10-11 16:40:29.000 285 21274.03 405.01 43063.14 48033.06 2020-10-11 16:40:30.000 285 21274.00 405.03 43063.14 48033.11 2020-10-11 16:40:31.000 285 21274.01 405.06 43063.11 48033.08 2020-10-11 16:40:32.000 285 21274.01 405.09 43063.13 48033.07 2020-10-11 16:40:33.000 285 21274.01 405.11 43063.13 48033.08 2020-10-11 16:40:34.000 285 21274.01 405.16 43063.12 48033.10 2020-10-11 16:40:35.000 285 21274.01 405.17 43063.11 48033.09 2020-10-11 16:40:36.000 285 21274.03 405.19 43063.10 48033.10 2020-10-11 16:40:37.000 285 21274.05 405.17 43063.06 48033.10 2020-10-11 16:40:38.000 285 21274.08 405.19 43063.08 48033.08 2020-10-11 16:40:39.000 285 21274.07 405.20 43063.08 48033.13 2020-10-11 16:40:40.000 285 21274.06 405.22 43063.07 48033.08 2020-10-11 16:40:41.000 285 21273.96 405.31 43063.05 48033.04 2020-10-11 16:40:42.000 285 21273.92 405.37 43062.97 48033.02 2020-10-11 16:40:43.000 285 21273.92 405.40 43062.90 48032.93 2020-10-11 16:40:44.000 285 21273.89 405.42 43062.84 48032.87 2020-10-11 16:40:45.000 285 21273.87 405.43 43062.82 48032.82 2020-10-11 16:40:46.000 285 21273.89 405.43 43062.82 48032.81 2020-10-11 16:40:47.000 285 21273.89 405.49 43062.76 48032.75 2020-10-11 16:40:48.000 285 21273.86 405.56 43062.68 48032.73 2020-10-11 16:40:49.000 285 21273.87 405.59 43062.63 48032.68 2020-10-11 16:40:50.000 285 21273.82 405.63 43062.57 48032.58 2020-10-11 16:40:51.000 285 21273.79 405.61 43062.55 48032.57 2020-10-11 16:40:52.000 285 21273.80 405.58 43062.52 48032.49 2020-10-11 16:40:53.000 285 21273.76 405.56 43062.51 48032.50 2020-10-11 16:40:54.000 285 21273.73 405.55 43062.49 48032.45 2020-10-11 16:40:55.000 285 21273.74 405.51 43062.50 48032.46 2020-10-11 16:40:56.000 285 21273.72 405.49 43062.52 48032.42 2020-10-11 16:40:57.000 285 21273.73 405.53 43062.51 48032.42 2020-10-11 16:40:58.000 285 21273.69 405.56 43062.51 48032.42 2020-10-11 16:40:59.000 285 21273.68 405.62 43062.50 48032.40 2020-10-11 16:41:00.000 285 21273.66 405.64 43062.43 48032.36 2020-10-11 16:41:01.000 285 21273.64 405.66 43062.43 48032.34 2020-10-11 16:41:02.000 285 21273.68 405.65 43062.39 48032.31 2020-10-11 16:41:03.000 285 21273.70 405.61 43062.39 48032.29 2020-10-11 16:41:04.000 285 21273.70 405.55 43062.41 48032.36 2020-10-11 16:41:05.000 285 21273.71 405.54 43062.43 48032.34 2020-10-11 16:41:06.000 285 21273.76 405.56 43062.48 48032.35 2020-10-11 16:41:07.000 285 21273.75 405.57 43062.48 48032.35 2020-10-11 16:41:08.000 285 21273.76 405.57 43062.50 48032.43 2020-10-11 16:41:09.000 285 21273.77 405.60 43062.46 48032.39 2020-10-11 16:41:10.000 285 21273.79 405.61 43062.43 48032.42 2020-10-11 16:41:11.000 285 21273.77 405.59 43062.46 48032.38 2020-10-11 16:41:12.000 285 21273.78 405.54 43062.45 48032.38 2020-10-11 16:41:13.000 285 21273.77 405.49 43062.46 48032.37 2020-10-11 16:41:14.000 285 21273.78 405.42 43062.53 48032.43 2020-10-11 16:41:15.000 285 21273.77 405.39 43062.58 48032.41 2020-10-11 16:41:16.000 285 21273.75 405.36 43062.61 48032.45 2020-10-11 16:41:17.000 285 21273.73 405.36 43062.63 48032.51 2020-10-11 16:41:18.000 285 21273.71 405.38 43062.64 48032.49 2020-10-11 16:41:19.000 285 21273.67 405.39 43062.63 48032.52 2020-10-11 16:41:20.000 285 21273.68 405.43 43062.60 48032.49 2020-10-11 16:41:21.000 285 21273.65 405.46 43062.58 48032.45 2020-10-11 16:41:22.000 285 21273.65 405.46 43062.57 48032.44 2020-10-11 16:41:23.000 285 21273.68 405.48 43062.57 48032.45 2020-10-11 16:41:24.000 285 21273.66 405.46 43062.58 48032.42 2020-10-11 16:41:25.000 285 21273.65 405.44 43062.56 48032.44 2020-10-11 16:41:26.000 285 21273.68 405.45 43062.57 48032.43 2020-10-11 16:41:27.000 285 21273.70 405.44 43062.57 48032.42 2020-10-11 16:41:28.000 285 21273.73 405.45 43062.59 48032.45 2020-10-11 16:41:29.000 285 21273.71 405.43 43062.60 48032.48 2020-10-11 16:41:30.000 285 21273.71 405.43 43062.57 48032.42 2020-10-11 16:41:31.000 285 21273.74 405.41 43062.58 48032.49 2020-10-11 16:41:32.000 285 21273.73 405.37 43062.61 48032.50 2020-10-11 16:41:33.000 285 21273.74 405.38 43062.62 48032.47 2020-10-11 16:41:34.000 285 21273.74 405.36 43062.61 48032.47 2020-10-11 16:41:35.000 285 21273.69 405.38 43062.58 48032.48 2020-10-11 16:41:36.000 285 21273.69 405.39 43062.56 48032.47 2020-10-11 16:41:37.000 285 21273.67 405.42 43062.55 48032.45 2020-10-11 16:41:38.000 285 21273.67 405.41 43062.52 48032.43 2020-10-11 16:41:39.000 285 21273.67 405.41 43062.50 48032.39 2020-10-11 16:41:40.000 285 21273.67 405.39 43062.53 48032.40 2020-10-11 16:41:41.000 285 21273.63 405.36 43062.50 48032.40 2020-10-11 16:41:42.000 285 21273.63 405.34 43062.52 48032.39 2020-10-11 16:41:43.000 285 21273.61 405.34 43062.52 48032.39 2020-10-11 16:41:44.000 285 21273.63 405.32 43062.54 48032.41 2020-10-11 16:41:45.000 285 21273.62 405.30 43062.55 48032.39 2020-10-11 16:41:46.000 285 21273.60 405.28 43062.60 48032.41 2020-10-11 16:41:47.000 285 21273.61 405.28 43062.58 48032.46 2020-10-11 16:41:48.000 285 21273.63 405.28 43062.59 48032.47 2020-10-11 16:41:49.000 285 21273.65 405.27 43062.62 48032.45 2020-10-11 16:41:50.000 285 21273.64 405.25 43062.64 48032.43 2020-10-11 16:41:51.000 285 21273.67 405.24 43062.64 48032.47 2020-10-11 16:41:52.000 285 21273.66 405.26 43062.61 48032.46 2020-10-11 16:41:53.000 285 21273.63 405.24 43062.62 48032.48 2020-10-11 16:41:54.000 285 21273.60 405.23 43062.63 48032.49 2020-10-11 16:41:55.000 285 21273.58 405.21 43062.63 48032.42 2020-10-11 16:41:56.000 285 21273.60 405.21 43062.65 48032.46 2020-10-11 16:41:57.000 285 21273.59 405.19 43062.68 48032.45 2020-10-11 16:41:58.000 285 21273.54 405.23 43062.64 48032.46 2020-10-11 16:41:59.000 285 21273.54 405.20 43062.64 48032.43 2020-10-11 16:42:00.000 285 21273.55 405.20 43062.64 48032.43 2020-10-11 16:42:01.000 285 21273.53 405.19 43062.65 48032.44 2020-10-11 16:42:02.000 285 21273.55 405.18 43062.64 48032.44 2020-10-11 16:42:03.000 285 21273.57 405.17 43062.64 48032.44 2020-10-11 16:42:04.000 285 21273.62 405.15 43062.67 48032.50 2020-10-11 16:42:05.000 285 21273.59 405.14 43062.69 48032.48 2020-10-11 16:42:06.000 285 21273.63 405.14 43062.72 48032.56 2020-10-11 16:42:07.000 285 21273.65 405.13 43062.73 48032.51 2020-10-11 16:42:08.000 285 21273.64 405.13 43062.71 48032.56 2020-10-11 16:42:09.000 285 21273.61 405.14 43062.70 48032.51 2020-10-11 16:42:10.000 285 21273.62 405.12 43062.68 48032.55 2020-10-11 16:42:11.000 285 21273.59 405.11 43062.67 48032.51 2020-10-11 16:42:12.000 285 21273.60 405.13 43062.73 48032.54 2020-10-11 16:42:13.000 285 21273.61 405.12 43062.70 48032.55 2020-10-11 16:42:14.000 285 21273.64 405.14 43062.66 48032.52 2020-10-11 16:42:15.000 285 21273.63 405.16 43062.69 48032.51 2020-10-11 16:42:16.000 285 21273.66 405.17 43062.74 48032.53 2020-10-11 16:42:17.000 285 21273.69 405.16 43062.74 48032.53 2020-10-11 16:42:18.000 285 21273.68 405.17 43062.71 48032.56 2020-10-11 16:42:19.000 285 21273.69 405.18 43062.69 48032.56 2020-10-11 16:42:20.000 285 21273.71 405.19 43062.72 48032.57 2020-10-11 16:42:21.000 285 21273.73 405.17 43062.69 48032.58 2020-10-11 16:42:22.000 285 21273.77 405.14 43062.73 48032.62 2020-10-11 16:42:23.000 285 21273.79 405.11 43062.80 48032.65 2020-10-11 16:42:24.000 285 21273.82 405.07 43062.80 48032.65 2020-10-11 16:42:25.000 285 21273.82 405.07 43062.81 48032.71 2020-10-11 16:42:26.000 285 21273.82 405.05 43062.85 48032.76 2020-10-11 16:42:27.000 285 21273.82 405.01 43062.87 48032.78 2020-10-11 16:42:28.000 285 21273.81 405.02 43062.92 48032.79 2020-10-11 16:42:29.000 285 21273.85 405.01 43062.93 48032.84 2020-10-11 16:42:30.000 285 21273.88 404.98 43062.97 48032.86 2020-10-11 16:42:31.000 285 21273.90 404.98 43063.00 48032.89 2020-10-11 16:42:32.000 285 21273.90 404.92 43063.06 48032.96 2020-10-11 16:42:33.000 285 21273.87 404.87 43063.09 48032.97 2020-10-11 16:42:34.000 285 21273.86 404.86 43063.13 48032.99 2020-10-11 16:42:35.000 285 21273.86 404.85 43063.13 48033.03 2020-10-11 16:42:36.000 285 21273.86 404.81 43063.19 48033.08 2020-10-11 16:42:37.000 285 21273.90 404.80 43063.18 48033.09 2020-10-11 16:42:38.000 285 21273.87 404.82 43063.20 48033.10 2020-10-11 16:42:39.000 285 21273.87 404.82 43063.23 48033.12 2020-10-11 16:42:40.000 285 21273.89 404.81 43063.26 48033.15 2020-10-11 16:42:41.000 285 21273.90 404.78 43063.26 48033.13 2020-10-11 16:42:42.000 285 21273.90 404.80 43063.24 48033.14 2020-10-11 16:42:43.000 285 21273.87 404.79 43063.25 48033.11 2020-10-11 16:42:44.000 285 21273.86 404.79 43063.22 48033.15 2020-10-11 16:42:45.000 285 21273.89 404.79 43063.18 48033.15 2020-10-11 16:42:46.000 285 21273.85 404.76 43063.17 48033.11 2020-10-11 16:42:47.000 285 21273.79 404.76 43063.20 48033.10 2020-10-11 16:42:48.000 285 21273.78 404.73 43063.19 48033.05 2020-10-11 16:42:49.000 285 21273.78 404.73 43063.20 48033.10 2020-10-11 16:42:50.000 285 21273.79 404.74 43063.18 48033.03 2020-10-11 16:42:51.000 285 21273.74 404.78 43063.17 48033.07 2020-10-11 16:42:52.000 285 21273.75 404.78 43063.17 48033.02 2020-10-11 16:42:53.000 285 21273.72 404.77 43063.15 48033.03 2020-10-11 16:42:54.000 285 21273.72 404.76 43063.15 48033.01 2020-10-11 16:42:55.000 285 21273.74 404.77 43063.13 48033.00 2020-10-11 16:42:56.000 285 21273.74 404.79 43063.14 48033.03 2020-10-11 16:42:57.000 285 21273.75 404.82 43063.12 48032.98 2020-10-11 16:42:58.000 285 21273.77 404.81 43063.12 48032.99 2020-10-11 16:42:59.000 285 21273.76 404.80 43063.14 48033.02 2020-10-11 16:43:00.000 285 21273.73 404.80 43063.14 48032.97 2020-10-11 16:43:01.000 285 21273.71 404.81 43063.11 48032.96 2020-10-11 16:43:02.000 285 21273.68 404.78 43063.11 48032.94 2020-10-11 16:43:03.000 285 21273.68 404.72 43063.12 48032.89 2020-10-11 16:43:04.000 285 21273.64 404.72 43063.13 48032.89 2020-10-11 16:43:05.000 285 21273.64 404.71 43063.17 48032.94 2020-10-11 16:43:06.000 285 21273.64 404.71 43063.18 48032.96 2020-10-11 16:43:07.000 285 21273.67 404.71 43063.18 48032.95 2020-10-11 16:43:08.000 285 21273.65 404.71 43063.18 48032.95 2020-10-11 16:43:09.000 285 21273.68 404.68 43063.19 48032.99 2020-10-11 16:43:10.000 285 21273.68 404.69 43063.18 48032.97 2020-10-11 16:43:11.000 285 21273.66 404.68 43063.15 48032.97 2020-10-11 16:43:12.000 285 21273.69 404.70 43063.16 48033.01 2020-10-11 16:43:13.000 285 21273.74 404.70 43063.14 48032.97 2020-10-11 16:43:14.000 285 21273.72 404.71 43063.15 48033.03 2020-10-11 16:43:15.000 285 21273.73 404.72 43063.19 48032.99 2020-10-11 16:43:16.000 285 21273.74 404.72 43063.21 48033.02 2020-10-11 16:43:17.000 285 21273.76 404.76 43063.17 48033.00 2020-10-11 16:43:18.000 285 21273.77 404.73 43063.18 48033.04 2020-10-11 16:43:19.000 285 21273.78 404.77 43063.19 48033.01 2020-10-11 16:43:20.000 285 21273.77 404.78 43063.21 48033.05 2020-10-11 16:43:21.000 285 21273.79 404.76 43063.20 48033.06 2020-10-11 16:43:22.000 285 21273.85 404.75 43063.18 48033.05 2020-10-11 16:43:23.000 285 21273.87 404.78 43063.19 48033.08 2020-10-11 16:43:24.000 285 21273.92 404.79 43063.21 48033.06 2020-10-11 16:43:25.000 285 21273.91 404.80 43063.20 48033.07 2020-10-11 16:43:26.000 285 21273.94 404.79 43063.18 48033.11 2020-10-11 16:43:27.000 285 21273.93 404.80 43063.16 48033.11 2020-10-11 16:43:28.000 285 21273.91 404.80 43063.20 48033.11 2020-10-11 16:43:29.000 285 21273.91 404.81 43063.17 48033.11 2020-10-11 16:43:30.000 285 21273.94 404.85 43063.18 48033.11 2020-10-11 16:43:31.000 285 21273.93 404.84 43063.17 48033.11 2020-10-11 16:43:32.000 285 21273.92 404.82 43063.15 48033.11 2020-10-11 16:43:33.000 285 21273.92 404.83 43063.16 48033.10 2020-10-11 16:43:34.000 285 21273.93 404.85 43063.17 48033.08 2020-10-11 16:43:35.000 285 21273.99 404.90 43063.17 48033.10 2020-10-11 16:43:36.000 285 21274.07 404.96 43063.13 48033.12 2020-10-11 16:43:37.000 285 21274.10 404.98 43063.07 48033.11 2020-10-11 16:43:38.000 285 21274.16 404.97 43063.06 48033.14 2020-10-11 16:43:39.000 285 21274.19 404.96 43063.08 48033.13 2020-10-11 16:43:40.000 285 21274.16 404.99 43063.11 48033.13 2020-10-11 16:43:41.000 285 21274.16 405.02 43063.09 48033.11 2020-10-11 16:43:42.000 285 21274.15 405.02 43063.06 48033.11 2020-10-11 16:43:43.000 285 21274.12 405.02 43063.05 48033.08 2020-10-11 16:43:44.000 285 21274.15 405.01 43063.03 48033.07 2020-10-11 16:43:45.000 285 21274.14 405.04 43063.01 48033.09 2020-10-11 16:43:46.000 285 21274.17 405.02 43063.04 48033.06 2020-10-11 16:43:47.000 285 21274.18 405.04 43063.06 48033.09 2020-10-11 16:43:48.000 285 21274.21 405.03 43063.07 48033.10 2020-10-11 16:43:49.000 285 21274.24 405.04 43063.09 48033.10 2020-10-11 16:43:50.000 285 21274.21 405.05 43063.08 48033.10 2020-10-11 16:43:51.000 285 21274.22 405.04 43063.06 48033.14 2020-10-11 16:43:52.000 285 21274.21 405.06 43063.08 48033.13 2020-10-11 16:43:53.000 285 21274.21 405.04 43063.12 48033.14 2020-10-11 16:43:54.000 285 21274.26 405.01 43063.14 48033.19 2020-10-11 16:43:55.000 285 21274.28 404.97 43063.16 48033.20 2020-10-11 16:43:56.000 285 21274.27 404.94 43063.19 48033.22 2020-10-11 16:43:57.000 285 21274.25 404.97 43063.21 48033.26 2020-10-11 16:43:58.000 285 21274.22 405.05 43063.19 48033.29 2020-10-11 16:43:59.000 285 21274.16 405.11 43063.13 48033.23 2020-10-11 16:44:00.000 285 21274.13 405.15 43063.10 48033.19 2020-10-11 16:44:01.000 285 21274.11 405.15 43063.09 48033.18 2020-10-11 16:44:02.000 285 21274.08 405.16 43063.06 48033.09 2020-10-11 16:44:03.000 285 21274.04 405.18 43063.05 48033.08 2020-10-11 16:44:04.000 285 21274.06 405.21 43063.05 48033.09 2020-10-11 16:44:05.000 285 21274.06 405.23 43063.03 48033.05 2020-10-11 16:44:06.000 285 21274.02 405.21 43063.02 48033.05 2020-10-11 16:44:07.000 285 21274.02 405.22 43063.02 48033.05 2020-10-11 16:44:08.000 285 21274.02 405.18 43063.06 48033.03 2020-10-11 16:44:09.000 285 21274.00 405.19 43063.06 48033.03 2020-10-11 16:44:10.000 285 21274.00 405.21 43063.04 48033.05 2020-10-11 16:44:11.000 285 21273.98 405.21 43063.06 48033.04 2020-10-11 16:44:12.000 285 21273.99 405.21 43063.05 48033.07 2020-10-11 16:44:13.000 285 21273.95 405.22 43063.07 48033.05 2020-10-11 16:44:14.000 285 21273.98 405.21 43063.08 48033.06 2020-10-11 16:44:15.000 285 21273.96 405.21 43063.07 48033.03 2020-10-11 16:44:16.000 285 21273.93 405.24 43063.04 48033.06 2020-10-11 16:44:17.000 285 21273.94 405.22 43063.07 48033.06 2020-10-11 16:44:18.000 285 21273.97 405.19 43063.07 48033.04 2020-10-11 16:44:19.000 285 21273.92 405.20 43063.07 48033.04 2020-10-11 16:44:20.000 285 21273.91 405.20 43063.07 48033.03 2020-10-11 16:44:21.000 285 21273.93 405.17 43063.07 48033.06 2020-10-11 16:44:22.000 285 21273.90 405.18 43063.06 48033.04 2020-10-11 16:44:23.000 285 21273.87 405.19 43063.07 48033.04 2020-10-11 16:44:24.000 285 21273.88 405.19 43063.07 48032.98 2020-10-11 16:44:25.000 285 21273.87 405.21 43063.05 48032.98 2020-10-11 16:44:26.000 285 21273.85 405.22 43063.03 48033.00 2020-10-11 16:44:27.000 285 21273.87 405.20 43063.04 48032.97 2020-10-11 16:44:28.000 285 21273.89 405.20 43063.03 48033.00 2020-10-11 16:44:29.000 285 21273.90 405.18 43063.03 48032.99 2020-10-11 16:44:30.000 285 21273.93 405.15 43063.03 48033.01 2020-10-11 16:44:31.000 285 21273.97 405.11 43063.08 48033.03 2020-10-11 16:44:32.000 285 21274.02 405.05 43063.12 48033.06 2020-10-11 16:44:33.000 285 21274.01 405.05 43063.15 48033.10 2020-10-11 16:44:34.000 285 21274.02 405.05 43063.17 48033.10 2020-10-11 16:44:35.000 285 21274.00 405.03 43063.21 48033.11 2020-10-11 16:44:36.000 285 21273.97 405.01 43063.18 48033.14 2020-10-11 16:44:37.000 285 21273.94 405.06 43063.18 48033.11 2020-10-11 16:44:38.000 285 21273.93 405.09 43063.18 48033.11 2020-10-11 16:44:39.000 285 21273.89 405.08 43063.17 48033.11 2020-10-11 16:44:40.000 285 21273.89 405.08 43063.18 48033.06 2020-10-11 16:44:41.000 285 21273.89 405.09 43063.13 48033.07 2020-10-11 16:44:42.000 285 21273.85 405.10 43063.15 48033.10 2020-10-11 16:44:43.000 285 21273.87 405.09 43063.17 48033.05 2020-10-11 16:44:44.000 285 21273.85 405.12 43063.13 48033.04 2020-10-11 16:44:45.000 285 21273.81 405.13 43063.12 48033.03 2020-10-11 16:44:46.000 285 21273.81 405.11 43063.15 48033.01 2020-10-11 16:44:47.000 285 21273.78 405.11 43063.15 48033.01 2020-10-11 16:44:48.000 285 21273.77 405.08 43063.13 48033.03 2020-10-11 16:44:49.000 285 21273.74 405.10 43063.13 48032.99 2020-10-11 16:44:50.000 285 21273.72 405.07 43063.14 48032.98 2020-10-11 16:44:51.000 285 21273.72 405.03 43063.16 48032.97 2020-10-11 16:44:52.000 285 21273.72 405.03 43063.17 48032.96 2020-10-11 16:44:53.000 285 21273.70 405.03 43063.17 48032.99 2020-10-11 16:44:54.000 285 21273.69 405.00 43063.17 48032.96 2020-10-11 16:44:55.000 285 21273.69 404.98 43063.16 48032.98 2020-10-11 16:44:56.000 285 21273.69 404.96 43063.19 48032.96 2020-10-11 16:44:57.000 285 21273.69 404.91 43063.19 48033.00 2020-10-11 16:44:58.000 285 21273.75 404.90 43063.22 48033.04 2020-10-11 16:44:59.000 285 21273.71 404.93 43063.24 48033.01 2020-10-11 16:45:00.000 285 21273.69 404.95 43063.20 48033.01 2020-10-11 16:45:01.000 285 21273.69 405.00 43063.15 48032.99 2020-10-11 16:45:02.000 285 21273.68 405.03 43063.15 48032.95 2020-10-11 16:45:03.000 285 21273.68 405.06 43063.12 48032.94 2020-10-11 16:45:04.000 285 21273.65 405.04 43063.08 48032.94 2020-10-11 16:45:05.000 285 21273.66 405.05 43063.07 48032.89 2020-10-11 16:45:06.000 285 21273.64 405.06 43063.06 48032.87 2020-10-11 16:45:07.000 285 21273.57 405.10 43063.04 48032.85 2020-10-11 16:45:08.000 285 21273.50 405.15 43063.00 48032.81 2020-10-11 16:45:09.000 285 21273.45 405.17 43062.96 48032.73 2020-10-11 16:45:10.000 285 21273.44 405.20 43062.93 48032.68 2020-10-11 16:45:11.000 285 21273.42 405.21 43062.91 48032.62 2020-10-11 16:45:12.000 285 21273.39 405.24 43062.91 48032.59 2020-10-11 16:45:13.000 285 21273.38 405.23 43062.89 48032.57 2020-10-11 16:45:14.000 285 21273.36 405.21 43062.87 48032.55 2020-10-11 16:45:15.000 285 21273.39 405.21 43062.85 48032.56 2020-10-11 16:45:16.000 285 21273.37 405.23 43062.84 48032.55 2020-10-11 16:45:17.000 285 21273.39 405.26 43062.78 48032.48 2020-10-11 16:45:18.000 285 21273.41 405.26 43062.78 48032.48 2020-10-11 16:45:19.000 285 21273.39 405.26 43062.75 48032.50 2020-10-11 16:45:20.000 285 21273.41 405.25 43062.70 48032.47 2020-10-11 16:45:21.000 285 21273.42 405.28 43062.69 48032.43 2020-10-11 16:45:22.000 285 21273.45 405.29 43062.69 48032.43 2020-10-11 16:45:23.000 285 21273.41 405.29 43062.71 48032.46 2020-10-11 16:45:24.000 285 21273.39 405.28 43062.69 48032.42 2020-10-11 16:45:25.000 285 21273.43 405.27 43062.68 48032.40 2020-10-11 16:45:26.000 285 21273.41 405.27 43062.67 48032.42 2020-10-11 16:45:27.000 285 21273.38 405.32 43062.62 48032.41 2020-10-11 16:45:28.000 285 21273.40 405.36 43062.60 48032.35 2020-10-11 16:45:29.000 285 21273.35 405.37 43062.59 48032.35 2020-10-11 16:45:30.000 285 21273.34 405.37 43062.55 48032.28 2020-10-11 16:45:31.000 285 21273.34 405.36 43062.52 48032.29 2020-10-11 16:45:32.000 285 21273.37 405.37 43062.51 48032.22 2020-10-11 16:45:33.000 285 21273.34 405.35 43062.49 48032.26 2020-10-11 16:45:34.000 285 21273.34 405.36 43062.51 48032.23 2020-10-11 16:45:35.000 285 21273.32 405.36 43062.47 48032.18 2020-10-11 16:45:36.000 285 21273.29 405.36 43062.46 48032.20 2020-10-11 16:45:37.000 285 21273.30 405.41 43062.43 48032.18 2020-10-11 16:45:38.000 285 21273.29 405.39 43062.41 48032.15 2020-10-11 16:45:39.000 285 21273.30 405.35 43062.38 48032.12 2020-10-11 16:45:40.000 285 21273.29 405.35 43062.39 48032.11 2020-10-11 16:45:41.000 285 21273.29 405.34 43062.39 48032.08 2020-10-11 16:45:42.000 285 21273.28 405.34 43062.40 48032.11 2020-10-11 16:45:43.000 285 21273.29 405.33 43062.40 48032.12 2020-10-11 16:45:44.000 285 21273.31 405.33 43062.40 48032.14 2020-10-11 16:45:45.000 285 21273.32 405.34 43062.41 48032.14 2020-10-11 16:45:46.000 285 21273.30 405.35 43062.42 48032.13 2020-10-11 16:45:47.000 285 21273.32 405.35 43062.39 48032.16 2020-10-11 16:45:48.000 285 21273.35 405.35 43062.38 48032.13 2020-10-11 16:45:49.000 285 21273.32 405.37 43062.39 48032.11 2020-10-11 16:45:50.000 285 21273.34 405.37 43062.39 48032.13 2020-10-11 16:45:51.000 285 21273.31 405.34 43062.39 48032.12 2020-10-11 16:45:52.000 285 21273.36 405.28 43062.40 48032.14 2020-10-11 16:45:53.000 285 21273.35 405.28 43062.43 48032.16 2020-10-11 16:45:54.000 285 21273.33 405.32 43062.44 48032.17 2020-10-11 16:45:55.000 285 21273.34 405.36 43062.42 48032.16 2020-10-11 16:45:56.000 285 21273.33 405.42 43062.41 48032.14 2020-10-11 16:45:57.000 285 21273.32 405.42 43062.36 48032.12 2020-10-11 16:45:58.000 285 21273.33 405.39 43062.33 48032.07 2020-10-11 16:45:59.000 285 21273.33 405.35 43062.33 48032.07 2020-10-11 16:46:00.000 285 21273.40 405.29 43062.34 48032.08 2020-10-11 16:46:01.000 285 21273.42 405.29 43062.37 48032.08 2020-10-11 16:46:02.000 285 21273.45 405.25 43062.37 48032.11 2020-10-11 16:46:03.000 285 21273.46 405.23 43062.36 48032.16 2020-10-11 16:46:04.000 285 21273.44 405.21 43062.40 48032.16 2020-10-11 16:46:05.000 285 21273.45 405.17 43062.42 48032.19 2020-10-11 16:46:06.000 285 21273.45 405.14 43062.50 48032.21 2020-10-11 16:46:07.000 285 21273.44 405.11 43062.51 48032.29 2020-10-11 16:46:08.000 285 21273.43 405.06 43062.52 48032.27 2020-10-11 16:46:09.000 285 21273.41 405.04 43062.56 48032.30 2020-10-11 16:46:10.000 285 21273.37 404.98 43062.59 48032.32 2020-10-11 16:46:11.000 285 21273.37 404.97 43062.65 48032.37 2020-10-11 16:46:12.000 285 21273.35 404.97 43062.70 48032.37 2020-10-11 16:46:13.000 285 21273.35 404.94 43062.75 48032.39 2020-10-11 16:46:14.000 285 21273.38 404.91 43062.74 48032.45 2020-10-11 16:46:15.000 285 21273.41 404.91 43062.72 48032.43 2020-10-11 16:46:16.000 285 21273.38 404.94 43062.70 48032.44 2020-10-11 16:46:17.000 285 21273.39 404.95 43062.72 48032.44 2020-10-11 16:46:18.000 285 21273.37 404.94 43062.73 48032.47 2020-10-11 16:46:19.000 285 21273.35 404.94 43062.76 48032.45 2020-10-11 16:46:20.000 285 21273.30 404.95 43062.75 48032.42 2020-10-11 16:46:21.000 285 21273.31 404.98 43062.75 48032.45 2020-10-11 16:46:22.000 285 21273.33 404.99 43062.77 48032.44 2020-10-11 16:46:23.000 285 21273.34 405.00 43062.73 48032.45 2020-10-11 16:46:24.000 285 21273.36 405.03 43062.74 48032.44 2020-10-11 16:46:25.000 285 21273.38 405.05 43062.74 48032.46 2020-10-11 16:46:26.000 285 21273.39 405.06 43062.72 48032.41 2020-10-11 16:46:27.000 285 21273.39 405.07 43062.69 48032.43 2020-10-11 16:46:28.000 285 21273.43 405.06 43062.70 48032.44 2020-10-11 16:46:29.000 285 21273.47 405.08 43062.67 48032.44 2020-10-11 16:46:30.000 285 21273.52 405.07 43062.67 48032.48 2020-10-11 16:46:31.000 285 21273.54 405.10 43062.66 48032.47 2020-10-11 16:46:32.000 285 21273.59 405.09 43062.67 48032.49 2020-10-11 16:46:33.000 285 21273.63 405.09 43062.66 48032.50 2020-10-11 16:46:34.000 285 21273.66 405.09 43062.68 48032.55 2020-10-11 16:46:35.000 285 21273.69 405.10 43062.70 48032.56 2020-10-11 16:46:36.000 285 21273.73 405.12 43062.72 48032.57 2020-10-11 16:46:37.000 285 21273.74 405.14 43062.70 48032.62 2020-10-11 16:46:38.000 285 21273.80 405.13 43062.72 48032.59 2020-10-11 16:46:39.000 285 21273.79 405.14 43062.70 48032.62 2020-10-11 16:46:40.000 285 21273.78 405.13 43062.73 48032.60 2020-10-11 16:46:41.000 285 21273.73 405.13 43062.75 48032.67 2020-10-11 16:46:42.000 285 21273.76 405.11 43062.76 48032.61 2020-10-11 16:46:43.000 285 21273.75 405.10 43062.79 48032.65 2020-10-11 16:46:44.000 285 21273.76 405.13 43062.82 48032.66 2020-10-11 16:46:45.000 285 21273.79 405.13 43062.85 48032.71 2020-10-11 16:46:46.000 285 21273.78 405.11 43062.87 48032.71 2020-10-11 16:46:47.000 285 21273.80 405.10 43062.86 48032.71 2020-10-11 16:46:48.000 285 21273.80 405.10 43062.86 48032.78 2020-10-11 16:46:49.000 285 21273.82 405.11 43062.84 48032.75 2020-10-11 16:46:50.000 285 21273.81 405.11 43062.89 48032.79 2020-10-11 16:46:51.000 285 21273.83 405.12 43062.89 48032.79 2020-10-11 16:46:52.000 285 21273.87 405.12 43062.88 48032.80 2020-10-11 16:46:53.000 285 21273.90 405.13 43062.89 48032.84 2020-10-11 16:46:54.000 285 21273.94 405.14 43062.92 48032.82 2020-10-11 16:46:55.000 285 21273.95 405.19 43062.88 48032.87 2020-10-11 16:46:56.000 285 21273.97 405.19 43062.88 48032.87 2020-10-11 16:46:57.000 285 21274.02 405.19 43062.88 48032.91 2020-10-11 16:46:58.000 285 21274.01 405.22 43062.84 48032.85 2020-10-11 16:46:59.000 285 21274.04 405.24 43062.84 48032.89 2020-10-11 16:47:00.000 285 21274.09 405.30 43062.84 48032.90 2020-10-11 16:47:01.000 285 21274.15 405.31 43062.81 48032.86 2020-10-11 16:47:02.000 285 21274.16 405.30 43062.78 48032.88 2020-10-11 16:47:03.000 285 21274.22 405.28 43062.80 48032.89 2020-10-11 16:47:04.000 285 21274.26 405.28 43062.81 48032.87 2020-10-11 16:47:05.000 285 21274.27 405.28 43062.82 48032.89 2020-10-11 16:47:06.000 285 21274.28 405.28 43062.81 48032.97 2020-10-11 16:47:07.000 285 21274.29 405.26 43062.85 48032.96 2020-10-11 16:47:08.000 285 21274.31 405.25 43062.86 48032.95 2020-10-11 16:47:09.000 285 21274.30 405.26 43062.89 48033.02 2020-10-11 16:47:10.000 285 21274.35 405.24 43062.92 48033.01 2020-10-11 16:47:11.000 285 21274.36 405.23 43062.92 48033.08 2020-10-11 16:47:12.000 285 21274.37 405.23 43062.95 48033.04 2020-10-11 16:47:13.000 285 21274.39 405.19 43062.97 48033.11 2020-10-11 16:47:14.000 285 21274.38 405.16 43062.98 48033.14 2020-10-11 16:47:15.000 285 21274.38 405.14 43063.01 48033.15 2020-10-11 16:47:16.000 285 21274.34 405.10 43063.07 48033.16 2020-10-11 16:47:17.000 285 21274.32 405.06 43063.10 48033.24 2020-10-11 16:47:18.000 285 21274.31 405.05 43063.12 48033.22 2020-10-11 16:47:19.000 285 21274.33 405.03 43063.18 48033.27 2020-10-11 16:47:20.000 285 21274.35 405.03 43063.23 48033.30 2020-10-11 16:47:21.000 285 21274.33 405.01 43063.23 48033.28 2020-10-11 16:47:22.000 285 21274.30 405.01 43063.24 48033.29 2020-10-11 16:47:23.000 285 21274.29 405.02 43063.26 48033.33 2020-10-11 16:47:24.000 285 21274.28 405.04 43063.28 48033.32 2020-10-11 16:47:25.000 285 21274.28 405.07 43063.27 48033.34 2020-10-11 16:47:26.000 285 21274.24 405.06 43063.28 48033.32 2020-10-11 16:47:27.000 285 21274.28 405.06 43063.26 48033.32 2020-10-11 16:47:28.000 285 21274.27 405.07 43063.24 48033.31 2020-10-11 16:47:29.000 285 21274.25 405.08 43063.23 48033.32 2020-10-11 16:47:30.000 285 21274.22 405.08 43063.23 48033.27 2020-10-11 16:47:31.000 285 21274.22 405.11 43063.20 48033.26 2020-10-11 16:47:32.000 285 21274.21 405.11 43063.21 48033.28 2020-10-11 16:47:33.000 285 21274.20 405.13 43063.21 48033.23 2020-10-11 16:47:34.000 285 21274.20 405.15 43063.19 48033.21 2020-10-11 16:47:35.000 285 21274.20 405.13 43063.18 48033.21 2020-10-11 16:47:36.000 285 21274.20 405.13 43063.15 48033.22 2020-10-11 16:47:37.000 285 21274.20 405.14 43063.13 48033.18 2020-10-11 16:47:38.000 285 21274.21 405.13 43063.15 48033.21 2020-10-11 16:47:39.000 285 21274.20 405.14 43063.18 48033.20 2020-10-11 16:47:40.000 285 21274.21 405.15 43063.19 48033.17 2020-10-11 16:47:41.000 285 21274.20 405.12 43063.16 48033.25 2020-10-11 16:47:42.000 285 21274.18 405.09 43063.17 48033.24 2020-10-11 16:47:43.000 285 21274.18 405.07 43063.19 48033.23 2020-10-11 16:47:44.000 285 21274.19 405.04 43063.20 48033.21 2020-10-11 16:47:45.000 285 21274.16 405.00 43063.23 48033.27 2020-10-11 16:47:46.000 285 21274.19 404.99 43063.24 48033.29 2020-10-11 16:47:47.000 285 21274.21 404.98 43063.29 48033.31 2020-10-11 16:47:48.000 285 21274.18 404.98 43063.32 48033.27 2020-10-11 16:47:49.000 285 21274.12 405.02 43063.37 48033.33 2020-10-11 16:47:50.000 285 21274.11 405.06 43063.36 48033.35 2020-10-11 16:47:51.000 285 21274.12 405.10 43063.38 48033.34 2020-10-11 16:47:52.000 285 21274.09 405.17 43063.37 48033.36 2020-10-11 16:47:53.000 285 21274.11 405.20 43063.40 48033.36 2020-10-11 16:47:54.000 285 21274.11 405.19 43063.41 48033.36 2020-10-11 16:47:55.000 285 21274.11 405.17 43063.45 48033.40 2020-10-11 16:47:56.000 285 21274.08 405.20 43063.43 48033.37 2020-10-11 16:47:57.000 285 21274.06 405.19 43063.46 48033.36 2020-10-11 16:47:58.000 285 21274.05 405.14 43063.49 48033.42 2020-10-11 16:47:59.000 285 21274.06 405.14 43063.51 48033.41 2020-10-11 16:48:00.000 285 21274.05 405.13 43063.48 48033.39 2020-10-11 16:48:01.000 285 21274.05 405.13 43063.48 48033.41 2020-10-11 16:48:02.000 285 21274.05 405.13 43063.51 48033.43 2020-10-11 16:48:03.000 285 21274.02 405.15 43063.51 48033.36 2020-10-11 16:48:04.000 285 21274.03 405.13 43063.50 48033.45 2020-10-11 16:48:05.000 285 21274.07 405.11 43063.52 48033.41 2020-10-11 16:48:06.000 285 21274.07 405.10 43063.56 48033.48 2020-10-11 16:48:07.000 285 21274.05 405.09 43063.53 48033.46 2020-10-11 16:48:08.000 285 21274.04 405.11 43063.53 48033.49 2020-10-11 16:48:09.000 285 21274.02 405.16 43063.52 48033.47 2020-10-11 16:48:10.000 285 21274.01 405.19 43063.48 48033.45 2020-10-11 16:48:11.000 285 21274.01 405.23 43063.47 48033.40 2020-10-11 16:48:12.000 285 21274.00 405.27 43063.48 48033.38 2020-10-11 16:48:13.000 285 21273.96 405.25 43063.47 48033.37 2020-10-11 16:48:14.000 285 21274.00 405.23 43063.47 48033.33 2020-10-11 16:48:15.000 285 21273.99 405.23 43063.43 48033.36 2020-10-11 16:48:16.000 285 21273.99 405.24 43063.44 48033.32 2020-10-11 16:48:17.000 285 21273.99 405.20 43063.47 48033.35 2020-10-11 16:48:18.000 285 21273.96 405.19 43063.44 48033.38 2020-10-11 16:48:19.000 285 21273.96 405.18 43063.44 48033.37 2020-10-11 16:48:20.000 285 21273.95 405.15 43063.46 48033.35 2020-10-11 16:48:21.000 285 21273.96 405.14 43063.46 48033.36 2020-10-11 16:48:22.000 285 21273.99 405.13 43063.47 48033.38 2020-10-11 16:48:23.000 285 21274.00 405.13 43063.47 48033.40 2020-10-11 16:48:24.000 285 21274.03 405.11 43063.48 48033.39 2020-10-11 16:48:25.000 285 21274.02 405.11 43063.50 48033.43 2020-10-11 16:48:26.000 285 21274.06 405.13 43063.50 48033.42 2020-10-11 16:48:27.000 285 21274.04 405.19 43063.46 48033.42 2020-10-11 16:48:28.000 285 21274.05 405.19 43063.45 48033.40 2020-10-11 16:48:29.000 285 21274.05 405.17 43063.44 48033.36 2020-10-11 16:48:30.000 285 21274.05 405.16 43063.43 48033.38 2020-10-11 16:48:31.000 285 21274.06 405.16 43063.44 48033.36 2020-10-11 16:48:32.000 285 21274.06 405.14 43063.43 48033.38 2020-10-11 16:48:33.000 285 21274.05 405.12 43063.45 48033.37 2020-10-11 16:48:34.000 285 21274.01 405.11 43063.47 48033.38 2020-10-11 16:48:35.000 285 21273.96 405.07 43063.49 48033.38 2020-10-11 16:48:36.000 285 21273.97 405.01 43063.53 48033.43 2020-10-11 16:48:37.000 285 21274.02 404.94 43063.57 48033.40 2020-10-11 16:48:38.000 285 21274.03 404.92 43063.58 48033.49 2020-10-11 16:48:39.000 285 21274.02 404.92 43063.62 48033.49 2020-10-11 16:48:40.000 285 21274.03 404.89 43063.63 48033.51 2020-10-11 16:48:41.000 285 21274.05 404.88 43063.66 48033.52 2020-10-11 16:48:42.000 285 21274.00 404.88 43063.62 48033.52 2020-10-11 16:48:43.000 285 21274.01 404.91 43063.61 48033.55 2020-10-11 16:48:44.000 285 21273.99 404.95 43063.59 48033.48 2020-10-11 16:48:45.000 285 21273.94 404.94 43063.60 48033.49 2020-10-11 16:48:46.000 285 21273.90 404.94 43063.62 48033.48 2020-10-11 16:48:47.000 285 21273.89 404.94 43063.60 48033.43 2020-10-11 16:48:48.000 285 21273.91 404.96 43063.60 48033.46 2020-10-11 16:48:49.000 285 21273.91 404.99 43063.57 48033.44 2020-10-11 16:48:50.000 285 21273.93 405.02 43063.56 48033.47 2020-10-11 16:48:51.000 285 21274.02 405.05 43063.54 48033.44 2020-10-11 16:48:52.000 285 21274.03 405.07 43063.47 48033.40 2020-10-11 16:48:53.000 285 21274.05 405.06 43063.43 48033.41 2020-10-11 16:48:54.000 285 21274.05 405.06 43063.43 48033.39 2020-10-11 16:48:55.000 285 21274.08 405.05 43063.44 48033.38 2020-10-11 16:48:56.000 285 21274.07 405.03 43063.43 48033.37 2020-10-11 16:48:57.000 285 21274.09 404.97 43063.44 48033.38 2020-10-11 16:48:58.000 285 21274.14 404.96 43063.45 48033.40 2020-10-11 16:48:59.000 285 21274.19 404.95 43063.48 48033.40 2020-10-11 16:49:00.000 285 21274.19 404.97 43063.49 48033.49 2020-10-11 16:49:01.000 285 21274.24 404.98 43063.42 48033.45 2020-10-11 16:49:02.000 285 21274.24 405.01 43063.44 48033.49 2020-10-11 16:49:03.000 285 21274.26 404.99 43063.49 48033.53 2020-10-11 16:49:04.000 285 21274.29 404.99 43063.48 48033.49 2020-10-11 16:49:05.000 285 21274.28 405.04 43063.43 48033.54 2020-10-11 16:49:06.000 285 21274.29 405.10 43063.42 48033.47 2020-10-11 16:49:07.000 285 21274.30 405.11 43063.43 48033.52 2020-10-11 16:49:08.000 285 21274.24 405.11 43063.43 48033.42 2020-10-11 16:49:09.000 285 21274.23 405.12 43063.39 48033.45 2020-10-11 16:49:10.000 285 21274.30 405.15 43063.36 48033.43 2020-10-11 16:49:11.000 285 21274.34 405.16 43063.37 48033.45 2020-10-11 16:49:12.000 285 21274.36 405.20 43063.34 48033.46 2020-10-11 16:49:13.000 285 21274.38 405.21 43063.36 48033.47 2020-10-11 16:49:14.000 285 21274.43 405.23 43063.32 48033.50 2020-10-11 16:49:15.000 285 21274.44 405.27 43063.29 48033.46 2020-10-11 16:49:16.000 285 21274.48 405.26 43063.28 48033.45 2020-10-11 16:49:17.000 285 21274.46 405.28 43063.27 48033.45 2020-10-11 16:49:18.000 285 21274.51 405.27 43063.27 48033.44 2020-10-11 16:49:19.000 285 21274.53 405.25 43063.25 48033.42 2020-10-11 16:49:20.000 285 21274.55 405.20 43063.27 48033.48 2020-10-11 16:49:21.000 285 21274.62 405.17 43063.29 48033.51 2020-10-11 16:49:22.000 285 21274.70 405.13 43063.33 48033.53 2020-10-11 16:49:23.000 285 21274.76 405.13 43063.33 48033.60 2020-10-11 16:49:24.000 285 21274.80 405.09 43063.37 48033.64 2020-10-11 16:49:25.000 285 21274.82 405.13 43063.38 48033.64 2020-10-11 16:49:26.000 285 21274.86 405.11 43063.41 48033.70 2020-10-11 16:49:27.000 285 21274.89 405.11 43063.44 48033.74 2020-10-11 16:49:28.000 285 21274.94 405.13 43063.43 48033.73 2020-10-11 16:49:29.000 285 21274.95 405.15 43063.42 48033.75 2020-10-11 16:49:30.000 285 21274.94 405.16 43063.43 48033.77 2020-10-11 16:49:31.000 285 21274.89 405.21 43063.41 48033.73 2020-10-11 16:49:32.000 285 21274.83 405.26 43063.38 48033.75 2020-10-11 16:49:33.000 285 21274.81 405.30 43063.34 48033.65 2020-10-11 16:49:34.000 285 21274.80 405.31 43063.31 48033.67 2020-10-11 16:49:35.000 285 21274.78 405.30 43063.33 48033.59 2020-10-11 16:49:36.000 285 21274.78 405.29 43063.32 48033.59 2020-10-11 16:49:37.000 285 21274.79 405.28 43063.28 48033.59 2020-10-11 16:49:38.000 285 21274.80 405.24 43063.29 48033.60 2020-10-11 16:49:39.000 285 21274.78 405.20 43063.34 48033.56 2020-10-11 16:49:40.000 285 21274.76 405.21 43063.36 48033.60 2020-10-11 16:49:41.000 285 21274.74 405.18 43063.37 48033.64 2020-10-11 16:49:42.000 285 21274.71 405.17 43063.40 48033.57 2020-10-11 16:49:43.000 285 21274.66 405.14 43063.43 48033.62 2020-10-11 16:49:44.000 285 21274.62 405.09 43063.43 48033.61 2020-10-11 16:49:45.000 285 21274.62 405.11 43063.51 48033.66 2020-10-11 16:49:46.000 285 21274.61 405.15 43063.46 48033.61 2020-10-11 16:49:47.000 285 21274.61 405.15 43063.47 48033.69 2020-10-11 16:49:48.000 285 21274.62 405.18 43063.51 48033.65 2020-10-11 16:49:49.000 285 21274.64 405.17 43063.48 48033.68 2020-10-11 16:49:50.000 285 21274.66 405.15 43063.51 48033.67 2020-10-11 16:49:51.000 285 21274.67 405.13 43063.47 48033.71 2020-10-11 16:49:52.000 285 21274.69 405.11 43063.49 48033.74 2020-10-11 16:49:53.000 285 21274.67 405.11 43063.51 48033.72 2020-10-11 16:49:54.000 285 21274.69 405.12 43063.52 48033.76 2020-10-11 16:49:55.000 285 21274.73 405.08 43063.54 48033.80 2020-10-11 16:49:56.000 285 21274.69 405.02 43063.53 48033.79 2020-10-11 16:49:57.000 285 21274.66 404.98 43063.56 48033.80 2020-10-11 16:49:58.000 285 21274.67 404.96 43063.56 48033.79 2020-10-11 16:49:59.000 285 21274.68 404.92 43063.55 48033.76 2020-10-11 16:50:00.000 285 21274.66 404.88 43063.57 48033.76 2020-10-11 16:50:01.000 285 21274.65 404.87 43063.56 48033.81 2020-10-11 16:50:02.000 285 21274.61 404.87 43063.58 48033.75 2020-10-11 16:50:03.000 285 21274.59 404.85 43063.55 48033.74 2020-10-11 16:50:04.000 285 21274.61 404.82 43063.56 48033.73 2020-10-11 16:50:05.000 285 21274.59 404.79 43063.58 48033.74 2020-10-11 16:50:06.000 285 21274.55 404.78 43063.56 48033.76 2020-10-11 16:50:07.000 285 21274.55 404.83 43063.54 48033.72 2020-10-11 16:50:08.000 285 21274.55 404.90 43063.54 48033.75 2020-10-11 16:50:09.000 285 21274.53 404.94 43063.51 48033.69 2020-10-11 16:50:10.000 285 21274.53 404.93 43063.49 48033.64 2020-10-11 16:50:11.000 285 21274.55 404.91 43063.48 48033.64 2020-10-11 16:50:12.000 285 21274.57 404.85 43063.49 48033.65 2020-10-11 16:50:13.000 285 21274.57 404.82 43063.51 48033.66 2020-10-11 16:50:14.000 285 21274.57 404.78 43063.57 48033.66 2020-10-11 16:50:15.000 285 21274.57 404.77 43063.60 48033.73 2020-10-11 16:50:16.000 285 21274.54 404.75 43063.58 48033.73 2020-10-11 16:50:17.000 285 21274.55 404.75 43063.59 48033.75 2020-10-11 16:50:18.000 285 21274.56 404.78 43063.61 48033.80 2020-10-11 16:50:19.000 285 21274.58 404.81 43063.65 48033.76 2020-10-11 16:50:20.000 285 21274.56 404.80 43063.63 48033.77 2020-10-11 16:50:21.000 285 21274.58 404.80 43063.63 48033.79 2020-10-11 16:50:22.000 285 21274.59 404.79 43063.62 48033.79 2020-10-11 16:50:23.000 285 21274.61 404.81 43063.65 48033.79 2020-10-11 16:50:24.000 285 21274.62 404.82 43063.64 48033.80 2020-10-11 16:50:25.000 285 21274.60 404.83 43063.62 48033.81 2020-10-11 16:50:26.000 285 21274.62 404.85 43063.60 48033.78 2020-10-11 16:50:27.000 285 21274.66 404.88 43063.61 48033.81 2020-10-11 16:50:28.000 285 21274.64 404.90 43063.57 48033.80 2020-10-11 16:50:29.000 285 21274.62 404.91 43063.57 48033.80 2020-10-11 16:50:30.000 285 21274.61 404.95 43063.56 48033.77 2020-10-11 16:50:31.000 285 21274.62 404.95 43063.55 48033.79 2020-10-11 16:50:32.000 285 21274.62 404.97 43063.54 48033.72 2020-10-11 16:50:33.000 285 21274.61 404.97 43063.54 48033.72 2020-10-11 16:50:34.000 285 21274.60 404.96 43063.53 48033.73 2020-10-11 16:50:35.000 285 21274.55 404.96 43063.49 48033.70 2020-10-11 16:50:36.000 285 21274.58 404.96 43063.49 48033.74 2020-10-11 16:50:37.000 285 21274.64 404.99 43063.50 48033.73 2020-10-11 16:50:38.000 285 21274.64 404.99 43063.52 48033.67 2020-10-11 16:50:39.000 285 21274.64 405.04 43063.48 48033.70 2020-10-11 16:50:40.000 285 21274.59 405.07 43063.46 48033.67 2020-10-11 16:50:41.000 285 21274.63 405.08 43063.43 48033.65 2020-10-11 16:50:42.000 285 21274.64 405.10 43063.42 48033.67 2020-10-11 16:50:43.000 285 21274.64 405.08 43063.39 48033.65 2020-10-11 16:50:44.000 285 21274.68 405.05 43063.38 48033.61 2020-10-11 16:50:45.000 285 21274.67 405.04 43063.39 48033.62 2020-10-11 16:50:46.000 285 21274.69 405.04 43063.39 48033.64 2020-10-11 16:50:47.000 285 21274.73 405.02 43063.39 48033.59 2020-10-11 16:50:48.000 285 21274.77 405.04 43063.38 48033.65 2020-10-11 16:50:49.000 285 21274.74 405.06 43063.38 48033.65 2020-10-11 16:50:50.000 285 21274.76 405.04 43063.36 48033.61 2020-10-11 16:50:51.000 285 21274.80 405.03 43063.36 48033.65 2020-10-11 16:50:52.000 285 21274.81 405.00 43063.36 48033.61 2020-10-11 16:50:53.000 285 21274.82 404.99 43063.35 48033.67 2020-10-11 16:50:54.000 285 21274.87 404.98 43063.36 48033.64 2020-10-11 16:50:55.000 285 21274.88 404.99 43063.36 48033.68 2020-10-11 16:50:56.000 285 21274.91 404.95 43063.35 48033.67 2020-10-11 16:50:57.000 285 21274.90 404.93 43063.37 48033.72 2020-10-11 16:50:58.000 285 21274.93 404.87 43063.40 48033.72 2020-10-11 16:50:59.000 285 21274.96 404.82 43063.42 48033.77 2020-10-11 16:51:00.000 285 21274.97 404.79 43063.47 48033.79 2020-10-11 16:51:01.000 285 21274.98 404.77 43063.46 48033.81 2020-10-11 16:51:02.000 285 21274.99 404.77 43063.51 48033.86 2020-10-11 16:51:03.000 285 21275.00 404.76 43063.50 48033.86 2020-10-11 16:51:04.000 285 21275.05 404.76 43063.51 48033.82 2020-10-11 16:51:05.000 285 21275.05 404.75 43063.49 48033.91 2020-10-11 16:51:06.000 285 21275.07 404.73 43063.53 48033.89 2020-10-11 16:51:07.000 285 21275.09 404.72 43063.56 48033.94 2020-10-11 16:51:08.000 285 21275.08 404.71 43063.53 48033.92 2020-10-11 16:51:09.000 285 21275.09 404.69 43063.53 48033.95 2020-10-11 16:51:10.000 285 21275.09 404.69 43063.58 48033.96 2020-10-11 16:51:11.000 285 21275.11 404.66 43063.57 48033.95 2020-10-11 16:51:12.000 285 21275.06 404.66 43063.61 48033.94 2020-10-11 16:51:13.000 285 21275.04 404.65 43063.63 48033.97 2020-10-11 16:51:14.000 285 21275.05 404.64 43063.63 48033.97 2020-10-11 16:51:15.000 285 21275.09 404.64 43063.61 48033.97 2020-10-11 16:51:16.000 285 21275.10 404.68 43063.63 48033.99 2020-10-11 16:51:17.000 285 21275.09 404.71 43063.64 48033.96 2020-10-11 16:51:18.000 285 21275.05 404.74 43063.63 48033.97 2020-10-11 16:51:19.000 285 21275.01 404.77 43063.60 48033.95 2020-10-11 16:51:20.000 285 21275.03 404.78 43063.58 48033.94 2020-10-11 16:51:21.000 285 21275.00 404.78 43063.57 48033.91 2020-10-11 16:51:22.000 285 21275.00 404.77 43063.52 48033.87 2020-10-11 16:51:23.000 285 21275.02 404.77 43063.49 48033.89 2020-10-11 16:51:24.000 285 21274.99 404.78 43063.53 48033.85 2020-10-11 16:51:25.000 285 21274.99 404.78 43063.53 48033.89 2020-10-11 16:51:26.000 285 21275.00 404.81 43063.50 48033.86 2020-10-11 16:51:27.000 285 21275.03 404.85 43063.50 48033.87 2020-10-11 16:51:28.000 285 21275.04 404.81 43063.47 48033.87 2020-10-11 16:51:29.000 285 21275.03 404.82 43063.49 48033.87 2020-10-11 16:51:30.000 285 21275.01 404.83 43063.51 48033.89 2020-10-11 16:51:31.000 285 21275.02 404.81 43063.51 48033.90 2020-10-11 16:51:32.000 285 21275.01 404.81 43063.53 48033.90 2020-10-11 16:51:33.000 285 21275.06 404.75 43063.57 48033.94 2020-10-11 16:51:34.000 285 21275.09 404.67 43063.61 48033.94 2020-10-11 16:51:35.000 285 21275.12 404.61 43063.65 48033.99 2020-10-11 16:51:36.000 285 21275.15 404.62 43063.67 48034.03 2020-10-11 16:51:37.000 285 21275.10 404.68 43063.67 48034.08 2020-10-11 16:51:38.000 285 21275.04 404.76 43063.65 48034.04 2020-10-11 16:51:39.000 285 21275.01 404.82 43063.60 48034.03 2020-10-11 16:51:40.000 285 21274.97 404.89 43063.55 48033.90 2020-10-11 16:51:41.000 285 21274.97 404.91 43063.50 48033.90 2020-10-11 16:51:42.000 285 21274.99 404.91 43063.40 48033.80 2020-10-11 16:51:43.000 285 21275.00 404.92 43063.44 48033.82 2020-10-11 16:51:44.000 285 21274.98 404.93 43063.47 48033.82 2020-10-11 16:51:45.000 285 21274.99 404.93 43063.46 48033.79 2020-10-11 16:51:46.000 285 21275.04 404.95 43063.45 48033.83 2020-10-11 16:51:47.000 285 21275.06 404.94 43063.47 48033.81 2020-10-11 16:51:48.000 285 21275.02 404.94 43063.47 48033.86 2020-10-11 16:51:49.000 285 21274.99 404.99 43063.46 48033.82 2020-10-11 16:51:50.000 285 21274.96 405.00 43063.44 48033.80 2020-10-11 16:51:51.000 285 21274.97 405.00 43063.46 48033.81 2020-10-11 16:51:52.000 285 21274.96 404.97 43063.47 48033.79 2020-10-11 16:51:53.000 285 21274.94 404.98 43063.44 48033.77 2020-10-11 16:51:54.000 285 21274.91 405.00 43063.44 48033.80 2020-10-11 16:51:55.000 285 21274.92 405.00 43063.43 48033.72 2020-10-11 16:51:56.000 285 21274.91 405.03 43063.40 48033.77 2020-10-11 16:51:57.000 285 21274.89 405.00 43063.43 48033.72 2020-10-11 16:51:58.000 285 21274.89 405.04 43063.40 48033.71 2020-10-11 16:51:59.000 285 21274.88 405.06 43063.38 48033.68 2020-10-11 16:52:00.000 285 21274.87 405.06 43063.40 48033.66 2020-10-11 16:52:01.000 285 21274.86 405.08 43063.35 48033.68 2020-10-11 16:52:02.000 285 21274.89 405.11 43063.33 48033.62 2020-10-11 16:52:03.000 285 21274.86 405.13 43063.30 48033.61 2020-10-11 16:52:04.000 285 21274.85 405.13 43063.28 48033.62 2020-10-11 16:52:05.000 285 21274.85 405.15 43063.25 48033.57 2020-10-11 16:52:06.000 285 21274.88 405.15 43063.21 48033.58 2020-10-11 16:52:07.000 285 21274.85 405.16 43063.23 48033.58 2020-10-11 16:52:08.000 285 21274.81 405.18 43063.20 48033.54 2020-10-11 16:52:09.000 285 21274.82 405.19 43063.22 48033.54 2020-10-11 16:52:10.000 285 21274.84 405.18 43063.22 48033.57 2020-10-11 16:52:11.000 285 21274.86 405.22 43063.22 48033.53 2020-10-11 16:52:12.000 285 21274.86 405.23 43063.19 48033.57 2020-10-11 16:52:13.000 285 21274.82 405.24 43063.20 48033.52 2020-10-11 16:52:14.000 285 21274.76 405.31 43063.19 48033.51 2020-10-11 16:52:15.000 285 21274.67 405.38 43063.13 48033.47 2020-10-11 16:52:16.000 285 21274.63 405.44 43063.12 48033.37 2020-10-11 16:52:17.000 285 21274.57 405.46 43063.08 48033.32 2020-10-11 16:52:18.000 285 21274.53 405.46 43063.07 48033.26 2020-10-11 16:52:19.000 285 21274.51 405.50 43063.03 48033.27 2020-10-11 16:52:20.000 285 21274.48 405.48 43063.01 48033.22 2020-10-11 16:52:21.000 285 21274.49 405.49 43063.01 48033.25 2020-10-11 16:52:22.000 285 21274.49 405.47 43063.07 48033.20 2020-10-11 16:52:23.000 285 21274.44 405.48 43063.06 48033.22 2020-10-11 16:52:24.000 285 21274.43 405.49 43063.06 48033.16 2020-10-11 16:52:25.000 285 21274.38 405.54 43063.01 48033.21 2020-10-11 16:52:26.000 285 21274.36 405.58 43063.01 48033.18 2020-10-11 16:52:27.000 285 21274.37 405.60 43062.99 48033.16 2020-10-11 16:52:28.000 285 21274.39 405.57 43063.03 48033.10 2020-10-11 16:52:29.000 285 21274.43 405.50 43062.99 48033.14 2020-10-11 16:52:30.000 285 21274.47 405.40 43063.04 48033.18 2020-10-11 16:52:31.000 285 21274.46 405.31 43063.09 48033.20 2020-10-11 16:52:32.000 285 21274.42 405.31 43063.17 48033.28 2020-10-11 16:52:33.000 285 21274.41 405.32 43063.21 48033.29 2020-10-11 16:52:34.000 285 21274.35 405.37 43063.22 48033.34 2020-10-11 16:52:35.000 285 21274.30 405.43 43063.21 48033.31 2020-10-11 16:52:36.000 285 21274.27 405.45 43063.20 48033.28 2020-10-11 16:52:37.000 285 21274.26 405.44 43063.15 48033.26 2020-10-11 16:52:38.000 285 21274.23 405.42 43063.15 48033.22 2020-10-11 16:52:39.000 285 21274.23 405.38 43063.16 48033.23 2020-10-11 16:52:40.000 285 21274.21 405.43 43063.18 48033.25 2020-10-11 16:52:41.000 285 21274.17 405.53 43063.18 48033.22 2020-10-11 16:52:42.000 285 21274.17 405.55 43063.11 48033.18 2020-10-11 16:52:43.000 285 21274.16 405.57 43063.14 48033.17 2020-10-11 16:52:44.000 285 21274.13 405.57 43063.10 48033.10 2020-10-11 16:52:45.000 285 21274.16 405.57 43063.08 48033.13 2020-10-11 16:52:46.000 285 21274.18 405.55 43063.07 48033.14 2020-10-11 16:52:47.000 285 21274.19 405.51 43063.10 48033.10 2020-10-11 16:52:48.000 285 21274.17 405.48 43063.10 48033.13 2020-10-11 16:52:49.000 285 21274.17 405.51 43063.10 48033.14 2020-10-11 16:52:50.000 285 21274.13 405.52 43063.07 48033.12 2020-10-11 16:52:51.000 285 21274.11 405.53 43063.07 48033.08 2020-10-11 16:52:52.000 285 21274.11 405.50 43063.10 48033.10 2020-10-11 16:52:53.000 285 21274.11 405.51 43063.07 48033.11 2020-10-11 16:52:54.000 285 21274.09 405.52 43063.06 48033.06 2020-10-11 16:52:55.000 285 21274.09 405.52 43063.09 48033.08 2020-10-11 16:52:56.000 285 21274.11 405.47 43063.09 48033.05 2020-10-11 16:52:57.000 285 21274.14 405.47 43063.08 48033.06 2020-10-11 16:52:58.000 285 21274.15 405.49 43063.11 48033.10 2020-10-11 16:52:59.000 285 21274.16 405.46 43063.10 48033.09 2020-10-11 16:53:00.000 285 21274.18 405.46 43063.10 48033.11 2020-10-11 16:53:01.000 285 21274.20 405.41 43063.13 48033.10 2020-10-11 16:53:02.000 285 21274.23 405.39 43063.17 48033.18 2020-10-11 16:53:03.000 285 21274.28 405.35 43063.21 48033.20 2020-10-11 16:53:04.000 285 21274.35 405.33 43063.23 48033.26 2020-10-11 16:53:05.000 285 21274.37 405.30 43063.27 48033.32 2020-10-11 16:53:06.000 285 21274.36 405.33 43063.31 48033.35 2020-10-11 16:53:07.000 285 21274.34 405.41 43063.31 48033.33 2020-10-11 16:53:08.000 285 21274.29 405.46 43063.29 48033.37 2020-10-11 16:53:09.000 285 21274.23 405.54 43063.25 48033.32 2020-10-11 16:53:10.000 285 21274.22 405.57 43063.17 48033.26 2020-10-11 16:53:11.000 285 21274.20 405.59 43063.13 48033.19 2020-10-11 16:53:12.000 285 21274.13 405.62 43063.10 48033.16 2020-10-11 16:53:13.000 285 21274.14 405.64 43063.10 48033.11 2020-10-11 16:53:14.000 285 21274.12 405.66 43063.05 48033.10 2020-10-11 16:53:15.000 285 21274.13 405.64 43063.04 48033.06 2020-10-11 16:53:16.000 285 21274.08 405.64 43063.04 48033.05 2020-10-11 16:53:17.000 285 21274.11 405.63 43063.05 48033.06 2020-10-11 16:53:18.000 285 21274.13 405.63 43063.07 48033.03 2020-10-11 16:53:19.000 285 21274.13 405.62 43063.03 48033.02 2020-10-11 16:53:20.000 285 21274.11 405.63 43063.01 48033.05 2020-10-11 16:53:21.000 285 21274.08 405.62 43063.02 48033.00 2020-10-11 16:53:22.000 285 21274.05 405.63 43063.00 48033.02 2020-10-11 16:53:23.000 285 21274.07 405.62 43063.01 48033.01 2020-10-11 16:53:24.000 285 21274.06 405.61 43063.04 48033.04 2020-10-11 16:53:25.000 285 21274.05 405.60 43063.08 48033.03 2020-10-11 16:53:26.000 285 21274.03 405.58 43063.06 48033.02 2020-10-11 16:53:27.000 285 21274.00 405.58 43063.07 48033.04 2020-10-11 16:53:28.000 285 21273.99 405.55 43063.04 48033.01 2020-10-11 16:53:29.000 285 21273.95 405.55 43063.07 48033.04 2020-10-11 16:53:30.000 285 21273.92 405.56 43063.12 48033.04 2020-10-11 16:53:31.000 285 21273.96 405.57 43063.15 48033.06 2020-10-11 16:53:32.000 285 21273.99 405.54 43063.20 48033.10 2020-10-11 16:53:33.000 285 21273.99 405.55 43063.20 48033.12 2020-10-11 16:53:34.000 285 21274.02 405.55 43063.20 48033.12 2020-10-11 16:53:35.000 285 21274.09 405.48 43063.23 48033.17 2020-10-11 16:53:36.000 285 21274.12 405.40 43063.29 48033.18 2020-10-11 16:53:37.000 285 21274.12 405.37 43063.31 48033.26 2020-10-11 16:53:38.000 285 21274.15 405.32 43063.34 48033.32 2020-10-11 16:53:39.000 285 21274.12 405.29 43063.40 48033.33 2020-10-11 16:53:40.000 285 21274.16 405.24 43063.47 48033.38 2020-10-11 16:53:41.000 285 21274.19 405.16 43063.51 48033.45 2020-10-11 16:53:42.000 285 21274.17 405.13 43063.55 48033.49 2020-10-11 16:53:43.000 285 21274.14 405.08 43063.60 48033.54 2020-10-11 16:53:44.000 285 21274.12 405.07 43063.65 48033.59 2020-10-11 16:53:45.000 285 21274.14 405.06 43063.68 48033.61 2020-10-11 16:53:46.000 285 21274.14 405.04 43063.76 48033.65 2020-10-11 16:53:47.000 285 21274.13 405.09 43063.73 48033.68 2020-10-11 16:53:48.000 285 21274.11 405.08 43063.70 48033.67 2020-10-11 16:53:49.000 285 21274.12 405.07 43063.71 48033.68 2020-10-11 16:53:50.000 285 21274.17 405.08 43063.74 48033.64 2020-10-11 16:53:51.000 285 21274.17 405.08 43063.72 48033.69 2020-10-11 16:53:52.000 285 21274.19 405.01 43063.72 48033.68 2020-10-11 16:53:53.000 285 21274.18 405.00 43063.76 48033.71 2020-10-11 16:53:54.000 285 21274.19 404.94 43063.77 48033.71 2020-10-11 16:53:55.000 285 21274.19 404.91 43063.84 48033.74 2020-10-11 16:53:56.000 285 21274.19 404.91 43063.80 48033.77 2020-10-11 16:53:57.000 285 21274.21 404.89 43063.84 48033.77 2020-10-11 16:53:58.000 285 21274.23 404.87 43063.85 48033.84 2020-10-11 16:53:59.000 285 21274.23 404.84 43063.86 48033.83 2020-10-11 16:54:00.000 285 21274.27 404.82 43063.91 48033.86 2020-10-11 16:54:01.000 285 21274.30 404.81 43063.90 48033.90 2020-10-11 16:54:02.000 285 21274.26 404.84 43063.90 48033.89 2020-10-11 16:54:03.000 285 21274.23 404.91 43063.90 48033.91 2020-10-11 16:54:04.000 285 21274.22 404.94 43063.87 48033.88 2020-10-11 16:54:05.000 285 21274.23 404.95 43063.86 48033.83 2020-10-11 16:54:06.000 285 21274.23 404.94 43063.82 48033.82 2020-10-11 16:54:07.000 285 21274.30 404.88 43063.81 48033.81 2020-10-11 16:54:08.000 285 21274.31 404.82 43063.82 48033.87 2020-10-11 16:54:09.000 285 21274.36 404.84 43063.90 48033.84 2020-10-11 16:54:10.000 285 21274.34 404.88 43063.89 48033.92 2020-10-11 16:54:11.000 285 21274.32 404.92 43063.83 48033.85 2020-10-11 16:54:12.000 285 21274.32 404.92 43063.82 48033.85 2020-10-11 16:54:13.000 285 21274.33 404.94 43063.82 48033.86 2020-10-11 16:54:14.000 285 21274.34 404.94 43063.78 48033.81 2020-10-11 16:54:15.000 285 21274.31 404.98 43063.76 48033.83 2020-10-11 16:54:16.000 285 21274.29 405.02 43063.77 48033.77 2020-10-11 16:54:17.000 285 21274.30 405.04 43063.73 48033.79 2020-10-11 16:54:18.000 285 21274.31 405.06 43063.70 48033.77 2020-10-11 16:54:19.000 285 21274.35 405.04 43063.71 48033.69 2020-10-11 16:54:20.000 285 21274.34 405.05 43063.68 48033.73 2020-10-11 16:54:21.000 285 21274.35 405.03 43063.67 48033.72 2020-10-11 16:54:22.000 285 21274.40 405.01 43063.66 48033.71 2020-10-11 16:54:23.000 285 21274.40 405.03 43063.65 48033.73 2020-10-11 16:54:24.000 285 21274.40 405.03 43063.62 48033.74 2020-10-11 16:54:25.000 285 21274.41 405.03 43063.64 48033.69 2020-10-11 16:54:26.000 285 21274.47 404.99 43063.66 48033.76 2020-10-11 16:54:27.000 285 21274.46 404.95 43063.64 48033.75 2020-10-11 16:54:28.000 285 21274.50 404.90 43063.68 48033.79 2020-10-11 16:54:29.000 285 21274.53 404.89 43063.74 48033.85 2020-10-11 16:54:30.000 285 21274.53 404.87 43063.78 48033.82 2020-10-11 16:54:31.000 285 21274.56 404.85 43063.77 48033.93 2020-10-11 16:54:32.000 285 21274.58 404.87 43063.79 48033.93 2020-10-11 16:54:33.000 285 21274.54 404.86 43063.84 48033.96 2020-10-11 16:54:34.000 285 21274.56 404.85 43063.84 48033.92 2020-10-11 16:54:35.000 285 21274.57 404.83 43063.85 48033.97 2020-10-11 16:54:36.000 285 21274.55 404.85 43063.83 48033.97 2020-10-11 16:54:37.000 285 21274.58 404.87 43063.81 48033.95 2020-10-11 16:54:38.000 285 21274.56 404.88 43063.79 48033.98 2020-10-11 16:54:39.000 285 21274.52 404.89 43063.82 48033.96 2020-10-11 16:54:40.000 285 21274.54 404.94 43063.79 48033.91 2020-10-11 16:54:41.000 285 21274.51 404.99 43063.77 48033.94 2020-10-11 16:54:42.000 285 21274.51 404.99 43063.74 48033.90 2020-10-11 16:54:43.000 285 21274.49 405.04 43063.69 48033.83 2020-10-11 16:54:44.000 285 21274.46 405.06 43063.70 48033.85 2020-10-11 16:54:45.000 285 21274.46 405.05 43063.67 48033.78 2020-10-11 16:54:46.000 285 21274.46 405.07 43063.63 48033.72 2020-10-11 16:54:47.000 285 21274.46 405.09 43063.61 48033.72 2020-10-11 16:54:48.000 285 21274.43 405.12 43063.61 48033.72 2020-10-11 16:54:49.000 285 21274.40 405.14 43063.57 48033.68 2020-10-11 16:54:50.000 285 21274.44 405.15 43063.54 48033.67 2020-10-11 16:54:51.000 285 21274.41 405.18 43063.53 48033.66 2020-10-11 16:54:52.000 285 21274.40 405.19 43063.54 48033.60 2020-10-11 16:54:53.000 285 21274.39 405.17 43063.50 48033.61 2020-10-11 16:54:54.000 285 21274.36 405.13 43063.47 48033.53 2020-10-11 16:54:55.000 285 21274.32 405.11 43063.53 48033.53 2020-10-11 16:54:56.000 285 21274.27 405.10 43063.50 48033.54 2020-10-11 16:54:57.000 285 21274.29 405.08 43063.50 48033.54 2020-10-11 16:54:58.000 285 21274.30 405.10 43063.48 48033.52 2020-10-11 16:54:59.000 285 21274.34 405.10 43063.50 48033.57 2020-10-11 16:55:00.000 285 21274.38 405.11 43063.51 48033.53 2020-10-11 16:55:01.000 285 21274.36 405.13 43063.49 48033.56 2020-10-11 16:55:02.000 285 21274.36 405.17 43063.45 48033.52 2020-10-11 16:55:03.000 285 21274.35 405.22 43063.41 48033.55 2020-10-11 16:55:04.000 285 21274.33 405.25 43063.38 48033.46 2020-10-11 16:55:05.000 285 21274.32 405.26 43063.38 48033.47 2020-10-11 16:55:06.000 285 21274.37 405.19 43063.37 48033.47 2020-10-11 16:55:07.000 285 21274.41 405.20 43063.39 48033.43 2020-10-11 16:55:08.000 285 21274.43 405.21 43063.36 48033.44 2020-10-11 16:55:09.000 285 21274.44 405.19 43063.38 48033.46 2020-10-11 16:55:10.000 285 21274.45 405.16 43063.39 48033.52 2020-10-11 16:55:11.000 285 21274.45 405.17 43063.37 48033.48 2020-10-11 16:55:12.000 285 21274.45 405.16 43063.40 48033.45 2020-10-11 16:55:13.000 285 21274.46 405.15 43063.42 48033.44 2020-10-11 16:55:14.000 285 21274.49 405.14 43063.44 48033.52 2020-10-11 16:55:15.000 285 21274.50 405.15 43063.45 48033.51 2020-10-11 16:55:16.000 285 21274.52 405.20 43063.41 48033.58 2020-10-11 16:55:17.000 285 21274.50 405.24 43063.40 48033.57 2020-10-11 16:55:18.000 285 21274.49 405.24 43063.40 48033.51 2020-10-11 16:55:19.000 285 21274.51 405.22 43063.42 48033.57 2020-10-11 16:55:20.000 285 21274.54 405.22 43063.45 48033.55 2020-10-11 16:55:21.000 285 21274.52 405.22 43063.49 48033.58 2020-10-11 16:55:22.000 285 21274.55 405.22 43063.51 48033.66 2020-10-11 16:55:23.000 285 21274.54 405.19 43063.54 48033.64 2020-10-11 16:55:24.000 285 21274.53 405.18 43063.56 48033.67 2020-10-11 16:55:25.000 285 21274.53 405.18 43063.57 48033.67 2020-10-11 16:55:26.000 285 21274.52 405.19 43063.59 48033.70 2020-10-11 16:55:27.000 285 21274.50 405.19 43063.61 48033.70 2020-10-11 16:55:28.000 285 21274.53 405.16 43063.61 48033.74 2020-10-11 16:55:29.000 285 21274.50 405.15 43063.63 48033.72 2020-10-11 16:55:30.000 285 21274.48 405.15 43063.60 48033.73 2020-10-11 16:55:31.000 285 21274.44 405.08 43063.65 48033.71 2020-10-11 16:55:32.000 285 21274.40 405.04 43063.69 48033.75 2020-10-11 16:55:33.000 285 21274.37 405.05 43063.72 48033.77 2020-10-11 16:55:34.000 285 21274.37 405.06 43063.74 48033.78 2020-10-11 16:55:35.000 285 21274.37 405.11 43063.73 48033.74 2020-10-11 16:55:36.000 285 21274.40 405.15 43063.77 48033.79 2020-10-11 16:55:37.000 285 21274.43 405.18 43063.76 48033.81 2020-10-11 16:55:38.000 285 21274.43 405.20 43063.73 48033.80 2020-10-11 16:55:39.000 285 21274.43 405.21 43063.70 48033.78 2020-10-11 16:55:40.000 285 21274.45 405.23 43063.68 48033.80 2020-10-11 16:55:41.000 285 21274.48 405.24 43063.67 48033.76 2020-10-11 16:55:42.000 285 21274.48 405.25 43063.67 48033.71 2020-10-11 16:55:43.000 285 21274.49 405.25 43063.63 48033.77 2020-10-11 16:55:44.000 285 21274.49 405.24 43063.59 48033.72 2020-10-11 16:55:45.000 285 21274.53 405.24 43063.57 48033.70 2020-10-11 16:55:46.000 285 21274.56 405.24 43063.55 48033.73 2020-10-11 16:55:47.000 285 21274.56 405.25 43063.57 48033.72 2020-10-11 16:55:48.000 285 21274.54 405.21 43063.59 48033.68 2020-10-11 16:55:49.000 285 21274.55 405.19 43063.58 48033.69 2020-10-11 16:55:50.000 285 21274.54 405.21 43063.59 48033.70 2020-10-11 16:55:51.000 285 21274.50 405.22 43063.58 48033.68 2020-10-11 16:55:52.000 285 21274.52 405.19 43063.56 48033.69 2020-10-11 16:55:53.000 285 21274.54 405.16 43063.56 48033.68 2020-10-11 16:55:54.000 285 21274.61 405.16 43063.54 48033.64 2020-10-11 16:55:55.000 285 21274.62 405.16 43063.54 48033.69 2020-10-11 16:55:56.000 285 21274.61 405.16 43063.58 48033.72 2020-10-11 16:55:57.000 285 21274.64 405.18 43063.57 48033.73 2020-10-11 16:55:58.000 285 21274.70 405.19 43063.56 48033.74 2020-10-11 16:55:59.000 285 21274.69 405.22 43063.52 48033.72 2020-10-11 16:56:00.000 285 21274.72 405.22 43063.52 48033.75 2020-10-11 16:56:01.000 285 21274.73 405.23 43063.54 48033.73 2020-10-11 16:56:02.000 285 21274.74 405.22 43063.55 48033.75 2020-10-11 16:56:03.000 285 21274.73 405.25 43063.56 48033.72 2020-10-11 16:56:04.000 285 21274.74 405.23 43063.56 48033.76 2020-10-11 16:56:05.000 285 21274.72 405.24 43063.52 48033.75 2020-10-11 16:56:06.000 285 21274.73 405.25 43063.53 48033.71 2020-10-11 16:56:07.000 285 21274.74 405.24 43063.51 48033.76 2020-10-11 16:56:08.000 285 21274.76 405.29 43063.50 48033.72 2020-10-11 16:56:09.000 285 21274.73 405.30 43063.48 48033.68 2020-10-11 16:56:10.000 285 21274.72 405.30 43063.50 48033.73 2020-10-11 16:56:11.000 285 21274.69 405.32 43063.50 48033.72 2020-10-11 16:56:12.000 285 21274.70 405.34 43063.47 48033.73 2020-10-11 16:56:13.000 285 21274.71 405.35 43063.46 48033.68 2020-10-11 16:56:14.000 285 21274.67 405.39 43063.40 48033.67 2020-10-11 16:56:15.000 285 21274.66 405.43 43063.38 48033.62 2020-10-11 16:56:16.000 285 21274.68 405.46 43063.35 48033.60 2020-10-11 16:56:17.000 285 21274.65 405.50 43063.30 48033.59 2020-10-11 16:56:18.000 285 21274.63 405.50 43063.26 48033.57 2020-10-11 16:56:19.000 285 21274.65 405.51 43063.26 48033.51 2020-10-11 16:56:20.000 285 21274.65 405.51 43063.26 48033.52 2020-10-11 16:56:21.000 285 21274.68 405.51 43063.29 48033.49 2020-10-11 16:56:22.000 285 21274.73 405.47 43063.27 48033.53 2020-10-11 16:56:23.000 285 21274.78 405.43 43063.27 48033.49 2020-10-11 16:56:24.000 285 21274.83 405.36 43063.28 48033.55 2020-10-11 16:56:25.000 285 21274.85 405.29 43063.33 48033.57 2020-10-11 16:56:26.000 285 21274.88 405.27 43063.39 48033.65 2020-10-11 16:56:27.000 285 21274.88 405.22 43063.45 48033.70 2020-10-11 16:56:28.000 285 21274.89 405.22 43063.48 48033.73 2020-10-11 16:56:29.000 285 21274.87 405.21 43063.50 48033.75 2020-10-11 16:56:30.000 285 21274.87 405.22 43063.49 48033.73 2020-10-11 16:56:31.000 285 21274.86 405.25 43063.48 48033.85 2020-10-11 16:56:32.000 285 21274.80 405.32 43063.48 48033.76 2020-10-11 16:56:33.000 285 21274.78 405.40 43063.48 48033.76 2020-10-11 16:56:34.000 285 21274.72 405.45 43063.42 48033.66 2020-10-11 16:56:35.000 285 21274.65 405.53 43063.37 48033.67 2020-10-11 16:56:36.000 285 21274.64 405.61 43063.33 48033.56 2020-10-11 16:56:37.000 285 21274.59 405.62 43063.28 48033.50 2020-10-11 16:56:38.000 285 21274.57 405.62 43063.25 48033.47 2020-10-11 16:56:39.000 285 21274.55 405.59 43063.23 48033.38 2020-10-11 16:56:40.000 285 21274.48 405.61 43063.26 48033.42 2020-10-11 16:56:41.000 285 21274.47 405.62 43063.24 48033.35 2020-10-11 16:56:42.000 285 21274.43 405.64 43063.26 48033.40 2020-10-11 16:56:43.000 285 21274.46 405.65 43063.24 48033.32 2020-10-11 16:56:44.000 285 21274.48 405.66 43063.23 48033.38 2020-10-11 16:56:45.000 285 21274.48 405.70 43063.20 48033.33 2020-10-11 16:56:46.000 285 21274.52 405.72 43063.15 48033.33 2020-10-11 16:56:47.000 285 21274.52 405.76 43063.16 48033.34 2020-10-11 16:56:48.000 285 21274.54 405.77 43063.12 48033.31 2020-10-11 16:56:49.000 285 21274.53 405.81 43063.06 48033.28 2020-10-11 16:56:50.000 285 21274.51 405.79 43063.05 48033.25 2020-10-11 16:56:51.000 285 21274.48 405.76 43063.04 48033.26 2020-10-11 16:56:52.000 285 21274.52 405.72 43063.06 48033.22 2020-10-11 16:56:53.000 285 21274.52 405.68 43063.07 48033.27 2020-10-11 16:56:54.000 285 21274.55 405.64 43063.09 48033.25 2020-10-11 16:56:55.000 285 21274.55 405.61 43063.14 48033.27 2020-10-11 16:56:56.000 285 21274.54 405.61 43063.13 48033.34 2020-10-11 16:56:57.000 285 21274.52 405.61 43063.18 48033.39 2020-10-11 16:56:58.000 285 21274.50 405.62 43063.22 48033.35 2020-10-11 16:56:59.000 285 21274.47 405.66 43063.24 48033.34 2020-10-11 16:57:00.000 285 21274.44 405.63 43063.22 48033.39 2020-10-11 16:57:01.000 285 21274.37 405.68 43063.17 48033.36 2020-10-11 16:57:02.000 285 21274.35 405.73 43063.20 48033.36 2020-10-11 16:57:03.000 285 21274.38 405.78 43063.16 48033.33 2020-10-11 16:57:04.000 285 21274.43 405.82 43063.09 48033.29 2020-10-11 16:57:05.000 285 21274.48 405.77 43063.10 48033.32 2020-10-11 16:57:06.000 285 21274.53 405.75 43063.11 48033.29 2020-10-11 16:57:07.000 285 21274.58 405.68 43063.15 48033.36 2020-10-11 16:57:08.000 285 21274.62 405.66 43063.18 48033.36 2020-10-11 16:57:09.000 285 21274.62 405.66 43063.22 48033.38 2020-10-11 16:57:10.000 285 21274.63 405.66 43063.25 48033.44 2020-10-11 16:57:11.000 285 21274.64 405.64 43063.22 48033.44 2020-10-11 16:57:12.000 285 21274.62 405.65 43063.22 48033.45 2020-10-11 16:57:13.000 285 21274.62 405.66 43063.26 48033.46 2020-10-11 16:57:14.000 285 21274.62 405.69 43063.25 48033.53 2020-10-11 16:57:15.000 285 21274.59 405.74 43063.25 48033.47 2020-10-11 16:57:16.000 285 21274.61 405.71 43063.23 48033.50 2020-10-11 16:57:17.000 285 21274.62 405.71 43063.24 48033.47 2020-10-11 16:57:18.000 285 21274.63 405.70 43063.26 48033.46 2020-10-11 16:57:19.000 285 21274.68 405.69 43063.26 48033.48 2020-10-11 16:57:20.000 285 21274.66 405.70 43063.26 48033.48 2020-10-11 16:57:21.000 285 21274.64 405.72 43063.25 48033.46 2020-10-11 16:57:22.000 285 21274.64 405.72 43063.22 48033.47 2020-10-11 16:57:23.000 285 21274.62 405.73 43063.23 48033.45 2020-10-11 16:57:24.000 285 21274.61 405.74 43063.25 48033.42 2020-10-11 16:57:25.000 285 21274.57 405.77 43063.23 48033.40 2020-10-11 16:57:26.000 285 21274.53 405.79 43063.25 48033.43 2020-10-11 16:57:27.000 285 21274.49 405.78 43063.20 48033.40 2020-10-11 16:57:28.000 285 21274.47 405.80 43063.22 48033.40 2020-10-11 16:57:29.000 285 21274.40 405.82 43063.22 48033.38 2020-10-11 16:57:30.000 285 21274.34 405.86 43063.23 48033.37 2020-10-11 16:57:31.000 285 21274.37 405.87 43063.25 48033.33 2020-10-11 16:57:32.000 285 21274.36 405.89 43063.24 48033.32 2020-10-11 16:57:33.000 285 21274.33 405.92 43063.25 48033.40 2020-10-11 16:57:34.000 285 21274.34 405.91 43063.26 48033.28 2020-10-11 16:57:35.000 285 21274.33 405.92 43063.26 48033.37 2020-10-11 16:57:36.000 285 21274.33 405.95 43063.25 48033.33 2020-10-11 16:57:37.000 285 21274.32 405.98 43063.25 48033.30 2020-10-11 16:57:38.000 285 21274.32 405.98 43063.25 48033.27 2020-10-11 16:57:39.000 285 21274.29 405.99 43063.23 48033.26 2020-10-11 16:57:40.000 285 21274.25 406.00 43063.22 48033.26 2020-10-11 16:57:41.000 285 21274.27 406.01 43063.21 48033.23 2020-10-11 16:57:42.000 285 21274.25 406.02 43063.23 48033.27 2020-10-11 16:57:43.000 285 21274.26 406.04 43063.21 48033.23 2020-10-11 16:57:44.000 285 21274.28 406.07 43063.22 48033.30 2020-10-11 16:57:45.000 285 21274.32 406.08 43063.21 48033.25 2020-10-11 16:57:46.000 285 21274.34 406.10 43063.20 48033.27 2020-10-11 16:57:47.000 285 21274.35 406.12 43063.18 48033.24 2020-10-11 16:57:48.000 285 21274.38 406.14 43063.13 48033.26 2020-10-11 16:57:49.000 285 21274.37 406.15 43063.10 48033.24 2020-10-11 16:57:50.000 285 21274.39 406.15 43063.09 48033.26 2020-10-11 16:57:51.000 285 21274.41 406.18 43063.09 48033.26 2020-10-11 16:57:52.000 285 21274.41 406.19 43063.09 48033.26 2020-10-11 16:57:53.000 285 21274.39 406.19 43063.11 48033.19 2020-10-11 16:57:54.000 285 21274.37 406.18 43063.11 48033.23 2020-10-11 16:57:55.000 285 21274.32 406.18 43063.09 48033.20 2020-10-11 16:57:56.000 285 21274.32 406.17 43063.11 48033.19 2020-10-11 16:57:57.000 285 21274.30 406.17 43063.12 48033.23 2020-10-11 16:57:58.000 285 21274.32 406.17 43063.12 48033.17 2020-10-11 16:57:59.000 285 21274.28 406.17 43063.12 48033.24 2020-10-11 16:58:00.000 285 21274.28 406.17 43063.13 48033.18 2020-10-11 16:58:01.000 285 21274.27 406.15 43063.16 48033.19 2020-10-11 16:58:02.000 285 21274.26 406.18 43063.16 48033.20 2020-10-11 16:58:03.000 285 21274.25 406.20 43063.15 48033.24 2020-10-11 16:58:04.000 285 21274.25 406.21 43063.12 48033.24 2020-10-11 16:58:05.000 285 21274.27 406.19 43063.10 48033.18 2020-10-11 16:58:06.000 285 21274.23 406.15 43063.11 48033.15 2020-10-11 16:58:07.000 285 21274.22 406.12 43063.10 48033.16 2020-10-11 16:58:08.000 285 21274.18 406.09 43063.13 48033.12 2020-10-11 16:58:09.000 285 21274.16 406.08 43063.12 48033.20 2020-10-11 16:58:10.000 285 21274.17 406.05 43063.13 48033.10 2020-10-11 16:58:11.000 285 21274.12 406.00 43063.15 48033.15 2020-10-11 16:58:12.000 285 21274.12 405.97 43063.15 48033.13 2020-10-11 16:58:13.000 285 21274.10 405.94 43063.16 48033.09 2020-10-11 16:58:14.000 285 21274.07 405.92 43063.15 48033.13 2020-10-11 16:58:15.000 285 21274.10 405.86 43063.16 48033.15 2020-10-11 16:58:16.000 285 21274.10 405.79 43063.17 48033.10 2020-10-11 16:58:17.000 285 21274.07 405.76 43063.19 48033.08 2020-10-11 16:58:18.000 285 21274.04 405.71 43063.19 48033.15 2020-10-11 16:58:19.000 285 21274.04 405.67 43063.22 48033.11 2020-10-11 16:58:20.000 285 21274.06 405.64 43063.21 48033.16 2020-10-11 16:58:21.000 285 21274.10 405.55 43063.22 48033.20 2020-10-11 16:58:22.000 285 21274.19 405.43 43063.28 48033.24 2020-10-11 16:58:23.000 285 21274.26 405.34 43063.36 48033.33 2020-10-11 16:58:24.000 285 21274.29 405.33 43063.43 48033.37 2020-10-11 16:58:25.000 285 21274.28 405.35 43063.44 48033.40 2020-10-11 16:58:26.000 285 21274.30 405.32 43063.48 48033.48 2020-10-11 16:58:27.000 285 21274.33 405.32 43063.54 48033.50 2020-10-11 16:58:28.000 285 21274.37 405.31 43063.55 48033.58 2020-10-11 16:58:29.000 285 21274.39 405.32 43063.56 48033.72 2020-10-11 16:58:30.000 285 21274.38 405.34 43063.60 48033.55 2020-10-11 16:58:31.000 285 21274.35 405.32 43063.64 48033.65 2020-10-11 16:58:32.000 285 21274.36 405.32 43063.64 48033.65 2020-10-11 16:58:33.000 285 21274.38 405.33 43063.64 48033.63 2020-10-11 16:58:34.000 285 21274.44 405.35 43063.64 48033.71 2020-10-11 16:58:35.000 285 21274.45 405.35 43063.63 48033.69 2020-10-11 16:58:36.000 285 21274.45 405.35 43063.65 48033.73 2020-10-11 16:58:37.000 285 21274.44 405.31 43063.65 48033.71 2020-10-11 16:58:38.000 285 21274.46 405.33 43063.67 48033.75 2020-10-11 16:58:39.000 285 21274.50 405.34 43063.69 48033.79 2020-10-11 16:58:40.000 285 21274.50 405.39 43063.68 48033.78 2020-10-11 16:58:41.000 285 21274.49 405.40 43063.67 48033.72 2020-10-11 16:58:42.000 285 21274.49 405.44 43063.66 48033.77 2020-10-11 16:58:43.000 285 21274.51 405.49 43063.66 48033.76 2020-10-11 16:58:44.000 285 21274.53 405.50 43063.68 48033.70 2020-10-11 16:58:45.000 285 21274.50 405.56 43063.65 48033.78 2020-10-11 16:58:46.000 285 21274.49 405.59 43063.63 48033.72 2020-10-11 16:58:47.000 285 21274.49 405.62 43063.61 48033.66 2020-10-11 16:58:48.000 285 21274.47 405.64 43063.57 48033.69 2020-10-11 16:58:49.000 285 21274.47 405.66 43063.57 48033.66 2020-10-11 16:58:50.000 285 21274.51 405.65 43063.54 48033.65 2020-10-11 16:58:51.000 285 21274.52 405.68 43063.53 48033.71 2020-10-11 16:58:52.000 285 21274.55 405.70 43063.56 48033.65 2020-10-11 16:58:53.000 285 21274.58 405.72 43063.55 48033.71 2020-10-11 16:58:54.000 285 21274.63 405.74 43063.53 48033.68 2020-10-11 16:58:55.000 285 21274.62 405.76 43063.53 48033.67 2020-10-11 16:58:56.000 285 21274.62 405.80 43063.53 48033.68 2020-10-11 16:58:57.000 285 21274.62 405.86 43063.50 48033.68 2020-10-11 16:58:58.000 285 21274.64 405.92 43063.46 48033.66 2020-10-11 16:58:59.000 285 21274.62 405.95 43063.45 48033.63 2020-10-11 16:59:00.000 285 21274.64 406.00 43063.40 48033.68 2020-10-11 16:59:01.000 285 21274.64 406.04 43063.39 48033.62 2020-10-11 16:59:02.000 285 21274.64 406.11 43063.30 48033.62 2020-10-11 16:59:03.000 285 21274.63 406.12 43063.30 48033.52 2020-10-11 16:59:04.000 285 21274.59 406.15 43063.31 48033.52 2020-10-11 16:59:05.000 285 21274.57 406.16 43063.31 48033.54 2020-10-11 16:59:06.000 285 21274.53 406.20 43063.27 48033.50 2020-10-11 16:59:07.000 285 21274.54 406.21 43063.27 48033.46 2020-10-11 16:59:08.000 285 21274.52 406.20 43063.25 48033.45 2020-10-11 16:59:09.000 285 21274.48 406.19 43063.26 48033.44 2020-10-11 16:59:10.000 285 21274.46 406.19 43063.24 48033.42 2020-10-11 16:59:11.000 285 21274.43 406.21 43063.28 48033.34 2020-10-11 16:59:12.000 285 21274.37 406.29 43063.26 48033.41 2020-10-11 16:59:13.000 285 21274.33 406.35 43063.24 48033.36 2020-10-11 16:59:14.000 285 21274.30 406.39 43063.22 48033.34 2020-10-11 16:59:15.000 285 21274.26 406.39 43063.18 48033.22 2020-10-11 16:59:16.000 285 21274.21 406.40 43063.18 48033.24 2020-10-11 16:59:17.000 285 21274.17 406.43 43063.12 48033.22 2020-10-11 16:59:18.000 285 21274.10 406.45 43063.10 48033.19 2020-10-11 16:59:19.000 285 21274.11 406.48 43063.09 48033.12 2020-10-11 16:59:20.000 285 21274.07 406.50 43063.07 48033.05 2020-10-11 16:59:21.000 285 21274.04 406.46 43063.04 48033.03 2020-10-11 16:59:22.000 285 21274.02 406.43 43063.03 48032.96 2020-10-11 16:59:23.000 285 21273.98 406.39 43062.99 48032.99 2020-10-11 16:59:24.000 285 21273.95 406.41 43063.00 48032.96 2020-10-11 16:59:25.000 285 21273.94 406.40 43062.99 48032.94 2020-10-11 16:59:26.000 285 21273.92 406.36 43062.96 48032.91 2020-10-11 16:59:27.000 285 21273.90 406.36 43062.93 48032.91 2020-10-11 16:59:28.000 285 21273.84 406.35 43062.93 48032.84 2020-10-11 16:59:29.000 285 21273.82 406.33 43062.89 48032.85 2020-10-11 16:59:30.000 285 21273.80 406.34 43062.86 48032.79 2020-10-11 16:59:31.000 285 21273.75 406.32 43062.87 48032.74 2020-10-11 16:59:32.000 285 21273.74 406.27 43062.87 48032.73 2020-10-11 16:59:33.000 285 21273.75 406.20 43062.88 48032.79 2020-10-11 16:59:34.000 285 21273.73 406.17 43062.87 48032.76 2020-10-11 16:59:35.000 285 21273.70 406.15 43062.91 48032.75 2020-10-11 16:59:36.000 285 21273.69 406.14 43062.90 48032.79 2020-10-11 16:59:37.000 285 21273.71 406.20 43062.90 48032.78 2020-10-11 16:59:38.000 285 21273.69 406.25 43062.92 48032.77 2020-10-11 16:59:39.000 285 21273.71 406.26 43062.89 48032.71 2020-10-11 16:59:40.000 285 21273.73 406.25 43062.88 48032.74 2020-10-11 16:59:41.000 285 21273.77 406.23 43062.88 48032.74 2020-10-11 16:59:42.000 285 21273.76 406.24 43062.90 48032.75 2020-10-11 16:59:43.000 285 21273.76 406.26 43062.89 48032.75 2020-10-11 16:59:44.000 285 21273.78 406.25 43062.92 48032.75 2020-10-11 16:59:45.000 285 21273.82 406.28 43062.90 48032.84 2020-10-11 16:59:46.000 285 21273.83 406.31 43062.90 48032.78 2020-10-11 16:59:47.000 285 21273.86 406.33 43062.91 48032.83 2020-10-11 16:59:48.000 285 21273.90 406.33 43062.91 48032.81 2020-10-11 16:59:49.000 285 21273.92 406.34 43062.89 48032.91 2020-10-11 16:59:50.000 285 21273.98 406.32 43062.89 48032.85 2020-10-11 16:59:51.000 285 21274.01 406.31 43062.90 48032.90 2020-10-11 16:59:52.000 285 21274.05 406.30 43062.92 48032.90 2020-10-11 16:59:53.000 285 21274.06 406.29 43062.95 48032.91 2020-10-11 16:59:54.000 285 21274.07 406.32 43062.96 48032.95 2020-10-11 16:59:55.000 285 21274.03 406.32 43062.95 48032.98 2020-10-11 16:59:56.000 285 21274.05 406.31 43062.95 48032.94 2020-10-11 16:59:57.000 285 21274.05 406.30 43062.95 48032.96 2020-10-11 16:59:58.000 285 21274.07 406.32 43062.97 48032.97 2020-10-11 16:59:59.000 285 21274.09 406.34 43062.95 48032.96 2020-10-11 17:00:00.000 285 21274.12 406.35 43062.93 48033.01 2020-10-11 17:00:01.000 285 21274.13 406.33 43062.96 48033.01 2020-10-11 17:00:02.000 285 21274.16 406.31 43062.96 48032.98 2020-10-11 17:00:03.000 285 21274.13 406.32 43062.98 48033.00 2020-10-11 17:00:04.000 285 21274.11 406.32 43062.97 48032.98 2020-10-11 17:00:05.000 285 21274.12 406.31 43062.93 48032.95 2020-10-11 17:00:06.000 285 21274.08 406.31 43062.89 48032.98 2020-10-11 17:00:07.000 285 21274.07 406.33 43062.91 48032.93 2020-10-11 17:00:08.000 285 21274.06 406.36 43062.85 48032.89 2020-10-11 17:00:09.000 285 21274.03 406.41 43062.82 48032.86 2020-10-11 17:00:10.000 285 21274.03 406.43 43062.81 48032.84 2020-10-11 17:00:11.000 285 21274.05 406.45 43062.78 48032.78 2020-10-11 17:00:12.000 285 21274.03 406.47 43062.74 48032.75 2020-10-11 17:00:13.000 285 21274.03 406.47 43062.71 48032.75 2020-10-11 17:00:14.000 285 21274.04 406.49 43062.71 48032.73 2020-10-11 17:00:15.000 285 21274.03 406.49 43062.72 48032.71 2020-10-11 17:00:16.000 285 21274.02 406.47 43062.74 48032.71 2020-10-11 17:00:17.000 285 21274.00 406.46 43062.73 48032.68 2020-10-11 17:00:18.000 285 21273.98 406.47 43062.72 48032.75 2020-10-11 17:00:19.000 285 21273.98 406.48 43062.69 48032.67 2020-10-11 17:00:20.000 285 21273.98 406.48 43062.68 48032.76 2020-10-11 17:00:21.000 285 21273.91 406.52 43062.68 48032.69 2020-10-11 17:00:22.000 285 21273.89 406.51 43062.67 48032.69 2020-10-11 17:00:23.000 285 21273.89 406.48 43062.68 48032.67 2020-10-11 17:00:24.000 285 21273.91 406.45 43062.68 48032.65 2020-10-11 17:00:25.000 285 21273.93 406.39 43062.70 48032.68 2020-10-11 17:00:26.000 285 21273.91 406.31 43062.73 48032.66 2020-10-11 17:00:27.000 285 21273.91 406.26 43062.77 48032.69 2020-10-11 17:00:28.000 285 21273.90 406.21 43062.80 48032.73 2020-10-11 17:00:29.000 285 21273.92 406.17 43062.82 48032.73 2020-10-11 17:00:30.000 285 21273.88 406.12 43062.84 48032.78 2020-10-11 17:00:31.000 285 21273.87 406.07 43062.87 48032.81 2020-10-11 17:00:32.000 285 21273.89 406.04 43062.88 48032.83 2020-10-11 17:00:33.000 285 21273.90 405.98 43062.93 48032.81 2020-10-11 17:00:34.000 285 21273.92 405.95 43062.98 48032.87 2020-10-11 17:00:35.000 285 21273.93 405.92 43063.01 48032.91 2020-10-11 17:00:36.000 285 21273.93 405.94 43062.99 48032.90 2020-10-11 17:00:37.000 285 21273.87 405.98 43062.96 48032.94 2020-10-11 17:00:38.000 285 21273.87 405.99 43062.96 48032.89 2020-10-11 17:00:39.000 285 21273.85 405.95 43062.96 48032.85 2020-10-11 17:00:40.000 285 21273.86 405.91 43062.98 48032.87 2020-10-11 17:00:41.000 285 21273.92 405.92 43062.98 48032.95 2020-10-11 17:00:42.000 285 21273.94 405.92 43063.01 48032.97 2020-10-11 17:00:43.000 285 21273.96 405.93 43063.06 48032.97 2020-10-11 17:00:44.000 285 21273.99 405.95 43063.02 48032.89 2020-10-11 17:00:45.000 285 21273.98 405.95 43063.01 48032.93 2020-10-11 17:00:46.000 285 21274.01 405.90 43063.01 48033.03 2020-10-11 17:00:47.000 285 21274.05 405.88 43063.06 48032.94 2020-10-11 17:00:48.000 285 21274.05 405.84 43063.07 48033.05 2020-10-11 17:00:49.000 285 21274.10 405.82 43063.11 48033.01 2020-10-11 17:00:50.000 285 21274.14 405.80 43063.11 48033.09 2020-10-11 17:00:51.000 285 21274.14 405.80 43063.11 48033.08 2020-10-11 17:00:52.000 285 21274.14 405.77 43063.13 48033.13 2020-10-11 17:00:53.000 285 21274.12 405.77 43063.14 48033.11 2020-10-11 17:00:54.000 285 21274.14 405.75 43063.16 48033.16 2020-10-11 17:00:55.000 285 21274.17 405.74 43063.22 48033.20 2020-10-11 17:00:56.000 285 21274.24 405.70 43063.26 48033.21 2020-10-11 17:00:57.000 285 21274.25 405.71 43063.29 48033.25 2020-10-11 17:00:58.000 285 21274.27 405.72 43063.32 48033.39 2020-10-11 17:00:59.000 285 21274.27 405.74 43063.33 48033.36 2020-10-11 17:01:00.000 285 21274.26 405.79 43063.32 48033.38 2020-10-11 17:01:01.000 285 21274.26 405.78 43063.36 48033.38 2020-10-11 17:01:02.000 285 21274.30 405.82 43063.40 48033.40 2020-10-11 17:01:03.000 285 21274.35 405.81 43063.39 48033.41 2020-10-11 17:01:04.000 285 21274.30 405.85 43063.36 48033.46 2020-10-11 17:01:05.000 285 21274.34 405.90 43063.36 48033.42 2020-10-11 17:01:06.000 285 21274.35 405.88 43063.39 48033.50 2020-10-11 17:01:07.000 285 21274.37 405.85 43063.41 48033.47 2020-10-11 17:01:08.000 285 21274.36 405.83 43063.42 48033.53 2020-10-11 17:01:09.000 285 21274.36 405.84 43063.47 48033.49 2020-10-11 17:01:10.000 285 21274.32 405.86 43063.44 48033.49 2020-10-11 17:01:11.000 285 21274.28 405.89 43063.46 48033.48 2020-10-11 17:01:12.000 285 21274.23 405.92 43063.45 48033.51 2020-10-11 17:01:13.000 285 21274.25 405.90 43063.45 48033.55 2020-10-11 17:01:14.000 285 21274.23 405.91 43063.46 48033.45 2020-10-11 17:01:15.000 285 21274.21 405.89 43063.45 48033.46 2020-10-11 17:01:16.000 285 21274.22 405.86 43063.45 48033.46 2020-10-11 17:01:17.000 285 21274.23 405.81 43063.50 48033.45 2020-10-11 17:01:18.000 285 21274.21 405.77 43063.52 48033.52 2020-10-11 17:01:19.000 285 21274.24 405.75 43063.55 48033.61 2020-10-11 17:01:20.000 285 21274.27 405.65 43063.60 48033.49 2020-10-11 17:01:21.000 285 21274.28 405.57 43063.60 48033.49 2020-10-11 17:01:22.000 285 21274.28 405.56 43063.66 48033.72 2020-10-11 17:01:23.000 285 21274.27 405.54 43063.69 48033.59 2020-10-11 17:01:24.000 285 21274.28 405.53 43063.70 48033.68 2020-10-11 17:01:25.000 285 21274.29 405.53 43063.69 48033.78 2020-10-11 17:01:26.000 285 21274.30 405.53 43063.73 48033.61 2020-10-11 17:01:27.000 285 21274.27 405.56 43063.70 48033.78 2020-10-11 17:01:28.000 285 21274.25 405.60 43063.67 48033.63 2020-10-11 17:01:29.000 285 21274.24 405.58 43063.63 48033.57 2020-10-11 17:01:30.000 285 21274.19 405.57 43063.59 48033.54 2020-10-11 17:01:31.000 285 21274.20 405.58 43063.57 48033.70 2020-10-11 17:01:32.000 285 21274.20 405.56 43063.57 48033.48 2020-10-11 17:01:33.000 285 21274.18 405.57 43063.53 48033.45 2020-10-11 17:01:34.000 285 21274.15 405.56 43063.53 48033.56 2020-10-11 17:01:35.000 285 21274.13 405.51 43063.51 48033.45 2020-10-11 17:01:36.000 285 21274.10 405.46 43063.53 48033.48 2020-10-11 17:01:37.000 285 21274.08 405.42 43063.54 48033.46 2020-10-11 17:01:38.000 285 21274.09 405.36 43063.56 48033.46 2020-10-11 17:01:39.000 285 21274.10 405.35 43063.54 48033.44 2020-10-11 17:01:40.000 285 21274.05 405.33 43063.55 48033.48 2020-10-11 17:01:41.000 285 21274.06 405.30 43063.57 48033.52 2020-10-11 17:01:42.000 285 21274.03 405.30 43063.58 48033.49 2020-10-11 17:01:43.000 285 21274.03 405.30 43063.54 48033.48 2020-10-11 17:01:44.000 285 21274.04 405.25 43063.56 48033.52 2020-10-11 17:01:45.000 285 21274.04 405.25 43063.53 48033.49 2020-10-11 17:01:46.000 285 21274.00 405.29 43063.48 48033.41 2020-10-11 17:01:47.000 285 21274.00 405.28 43063.48 48033.43 2020-10-11 17:01:48.000 285 21274.00 405.27 43063.46 48033.42 2020-10-11 17:01:49.000 285 21274.02 405.28 43063.39 48033.43 2020-10-11 17:01:50.000 285 21274.06 405.29 43063.39 48033.35 2020-10-11 17:01:51.000 285 21274.07 405.31 43063.43 48033.41 2020-10-11 17:01:52.000 285 21274.08 405.30 43063.42 48033.36 2020-10-11 17:01:53.000 285 21274.11 405.33 43063.39 48033.40 2020-10-11 17:01:54.000 285 21274.14 405.35 43063.36 48033.37 2020-10-11 17:01:55.000 285 21274.19 405.33 43063.37 48033.40 2020-10-11 17:01:56.000 285 21274.21 405.36 43063.36 48033.40 2020-10-11 17:01:57.000 285 21274.21 405.35 43063.37 48033.43 2020-10-11 17:01:58.000 285 21274.23 405.37 43063.34 48033.34 2020-10-11 17:01:59.000 285 21274.27 405.41 43063.30 48033.35 2020-10-11 17:02:00.000 285 21274.30 405.45 43063.33 48033.39 2020-10-11 17:02:01.000 285 21274.32 405.48 43063.34 48033.42 2020-10-11 17:02:02.000 285 21274.33 405.50 43063.36 48033.35 2020-10-11 17:02:03.000 285 21274.31 405.51 43063.32 48033.39 2020-10-11 17:02:04.000 285 21274.31 405.52 43063.29 48033.36 2020-10-11 17:02:05.000 285 21274.34 405.57 43063.28 48033.39 2020-10-11 17:02:06.000 285 21274.34 405.60 43063.29 48033.38 2020-10-11 17:02:07.000 285 21274.33 405.65 43063.27 48033.37 2020-10-11 17:02:08.000 285 21274.33 405.68 43063.26 48033.35 2020-10-11 17:02:09.000 285 21274.32 405.71 43063.23 48033.27 2020-10-11 17:02:10.000 285 21274.34 405.80 43063.19 48033.35 2020-10-11 17:02:11.000 285 21274.36 405.83 43063.15 48033.24 2020-10-11 17:02:12.000 285 21274.37 405.84 43063.10 48033.28 2020-10-11 17:02:13.000 285 21274.38 405.85 43063.10 48033.29 2020-10-11 17:02:14.000 285 21274.37 405.85 43063.12 48033.34 2020-10-11 17:02:15.000 285 21274.38 405.82 43063.17 48033.32 2020-10-11 17:02:16.000 285 21274.39 405.80 43063.15 48033.20 2020-10-11 17:02:17.000 285 21274.42 405.80 43063.16 48033.29 2020-10-11 17:02:18.000 285 21274.40 405.80 43063.19 48033.28 2020-10-11 17:02:19.000 285 21274.38 405.81 43063.20 48033.29 2020-10-11 17:02:20.000 285 21274.41 405.84 43063.21 48033.25 2020-10-11 17:02:21.000 285 21274.42 405.87 43063.25 48033.37 2020-10-11 17:02:22.000 285 21274.40 405.91 43063.22 48033.37 2020-10-11 17:02:23.000 285 21274.39 405.93 43063.20 48033.29 2020-10-11 17:02:24.000 285 21274.41 405.91 43063.23 48033.52 2020-10-11 17:02:25.000 285 21274.40 405.90 43063.27 48033.24 2020-10-11 17:02:26.000 285 21274.44 405.88 43063.27 48033.33 2020-10-11 17:02:27.000 285 21274.45 405.87 43063.34 48033.46 2020-10-11 17:02:28.000 285 21274.43 405.88 43063.36 48033.40 2020-10-11 17:02:29.000 285 21274.43 405.85 43063.38 48033.45 2020-10-11 17:02:30.000 285 21274.37 405.89 43063.38 48033.42 2020-10-11 17:02:31.000 285 21274.33 405.90 43063.37 48033.51 2020-10-11 17:02:32.000 285 21274.30 405.89 43063.40 48033.40 2020-10-11 17:02:33.000 285 21274.24 405.90 43063.39 48033.41 2020-10-11 17:02:34.000 285 21274.21 405.90 43063.36 48033.36 2020-10-11 17:02:35.000 285 21274.18 405.86 43063.39 48033.49 2020-10-11 17:02:36.000 285 21274.09 405.90 43063.38 48033.28 2020-10-11 17:02:37.000 285 21274.06 405.91 43063.40 48033.34 2020-10-11 17:02:38.000 285 21274.07 405.94 43063.37 48033.29 2020-10-11 17:02:39.000 285 21274.05 405.98 43063.32 48033.28 2020-10-11 17:02:40.000 285 21274.08 406.01 43063.32 48033.34 2020-10-11 17:02:41.000 285 21274.08 406.06 43063.30 48033.23 2020-10-11 17:02:42.000 285 21274.08 406.06 43063.27 48033.21 2020-10-11 17:02:43.000 285 21274.10 406.10 43063.24 48033.34 2020-10-11 17:02:44.000 285 21274.07 406.10 43063.26 48033.23 2020-10-11 17:02:45.000 285 21274.02 406.13 43063.25 48033.28 2020-10-11 17:02:46.000 285 21274.05 406.13 43063.23 48033.22 2020-10-11 17:02:47.000 285 21274.01 406.14 43063.23 48033.25 2020-10-11 17:02:48.000 285 21273.99 406.17 43063.27 48033.16 2020-10-11 17:02:49.000 285 21273.94 406.18 43063.25 48033.17 2020-10-11 17:02:50.000 285 21273.95 406.17 43063.28 48033.16 2020-10-11 17:02:51.000 285 21273.96 406.13 43063.30 48033.22 2020-10-11 17:02:52.000 285 21273.96 406.11 43063.32 48033.21 2020-10-11 17:02:53.000 285 21273.96 406.11 43063.32 48033.17 2020-10-11 17:02:54.000 285 21273.99 406.12 43063.34 48033.20 2020-10-11 17:02:55.000 285 21273.96 406.13 43063.35 48033.29 2020-10-11 17:02:56.000 285 21273.95 406.20 43063.32 48033.23 2020-10-11 17:02:57.000 285 21273.94 406.28 43063.30 48033.40 2020-10-11 17:02:58.000 285 21273.93 406.33 43063.26 48033.16 2020-10-11 17:02:59.000 285 21273.95 406.34 43063.26 48033.34 2020-10-11 17:03:00.000 285 21273.96 406.35 43063.25 48033.08 2020-10-11 17:03:01.000 285 21273.98 406.38 43063.28 48033.16 2020-10-11 17:03:02.000 285 21274.05 406.37 43063.28 48033.22 2020-10-11 17:03:03.000 285 21274.03 406.41 43063.24 48033.19 2020-10-11 17:03:04.000 285 21274.04 406.42 43063.25 48033.23 2020-10-11 17:03:05.000 285 21274.08 406.40 43063.23 48033.33 2020-10-11 17:03:06.000 285 21274.06 406.42 43063.22 48033.30 2020-10-11 17:03:07.000 285 21274.04 406.42 43063.23 48033.31 2020-10-11 17:03:08.000 285 21274.07 406.36 43063.21 48033.25 2020-10-11 17:03:09.000 285 21274.09 406.31 43063.17 48033.26 2020-10-11 17:03:10.000 285 21274.09 406.26 43063.16 48033.23 2020-10-11 17:03:11.000 285 21274.10 406.25 43063.15 48033.07 2020-10-11 17:03:12.000 285 21274.09 406.22 43063.10 48033.29 2020-10-11 17:03:13.000 285 21274.07 406.21 43063.12 48033.21 2020-10-11 17:03:14.000 285 21274.11 406.17 43063.13 48033.11 2020-10-11 17:03:15.000 285 21274.13 406.14 43063.10 48033.14 2020-10-11 17:03:16.000 285 21274.14 406.11 43063.12 48033.16 2020-10-11 17:03:17.000 285 21274.13 406.06 43063.13 48033.14 2020-10-11 17:03:18.000 285 21274.11 406.03 43063.14 48033.18 2020-10-11 17:03:19.000 285 21274.13 406.02 43063.14 48033.15 2020-10-11 17:03:20.000 285 21274.14 405.99 43063.18 48033.21 2020-10-11 17:03:21.000 285 21274.12 405.97 43063.17 48033.21 2020-10-11 17:03:22.000 285 21274.17 405.95 43063.18 48033.15 2020-10-11 17:03:23.000 285 21274.16 405.93 43063.17 48033.34 2020-10-11 17:03:24.000 285 21274.13 405.95 43063.16 48033.13 2020-10-11 17:03:25.000 285 21274.13 405.97 43063.16 48033.14 2020-10-11 17:03:26.000 285 21274.12 405.96 43063.13 48033.16 2020-10-11 17:03:27.000 285 21274.08 405.97 43063.11 48033.08 2020-10-11 17:03:28.000 285 21274.07 405.96 43063.13 48033.16 2020-10-11 17:03:29.000 285 21274.06 405.95 43063.14 48033.10 2020-10-11 17:03:30.000 285 21274.04 405.97 43063.15 48033.21 2020-10-11 17:03:31.000 285 21274.03 405.97 43063.13 48033.14 2020-10-11 17:03:32.000 285 21274.06 405.96 43063.16 48033.10 2020-10-11 17:03:33.000 285 21274.12 405.97 43063.17 48033.17 2020-10-11 17:03:34.000 285 21274.12 405.97 43063.16 48033.15 2020-10-11 17:03:35.000 285 21274.13 405.97 43063.18 48033.17 2020-10-11 17:03:36.000 285 21274.15 405.96 43063.18 48033.17 2020-10-11 17:03:37.000 285 21274.09 405.96 43063.15 48033.34 2020-10-11 17:03:38.000 285 21274.10 405.98 43063.19 48033.15 2020-10-11 17:03:39.000 285 21274.14 405.95 43063.19 48033.33 2020-10-11 17:03:40.000 285 21274.15 405.95 43063.22 48033.30 2020-10-11 17:03:41.000 285 21274.18 405.91 43063.24 48033.32 2020-10-11 17:03:42.000 285 21274.18 405.88 43063.24 48033.29 2020-10-11 17:03:43.000 285 21274.18 405.85 43063.25 48033.34 2020-10-11 17:03:44.000 285 21274.16 405.87 43063.26 48033.31 2020-10-11 17:03:45.000 285 21274.16 405.90 43063.28 48033.26 2020-10-11 17:03:46.000 285 21274.13 405.93 43063.31 48033.40 2020-10-11 17:03:47.000 285 21274.16 405.93 43063.32 48033.37 2020-10-11 17:03:48.000 285 21274.21 405.90 43063.32 48033.42 2020-10-11 17:03:49.000 285 21274.23 405.92 43063.34 48033.37 2020-10-11 17:03:50.000 285 21274.24 405.93 43063.35 48033.47 2020-10-11 17:03:51.000 285 21274.26 405.90 43063.33 48033.41 2020-10-11 17:03:52.000 285 21274.29 405.88 43063.34 48033.45 2020-10-11 17:03:53.000 285 21274.30 405.88 43063.32 48033.48 2020-10-11 17:03:54.000 285 21274.33 405.87 43063.35 48033.35 2020-10-11 17:03:55.000 285 21274.36 405.88 43063.36 48033.47 2020-10-11 17:03:56.000 285 21274.38 405.88 43063.38 48033.41 2020-10-11 17:03:57.000 285 21274.39 405.86 43063.35 48033.41 2020-10-11 17:03:58.000 285 21274.41 405.83 43063.38 48033.49 2020-10-11 17:03:59.000 285 21274.42 405.83 43063.37 48033.40 2020-10-11 17:04:00.000 285 21274.45 405.83 43063.36 48033.43 2020-10-11 17:04:01.000 285 21274.51 405.86 43063.38 48033.59 2020-10-11 17:04:02.000 285 21274.51 405.90 43063.38 48033.53 2020-10-11 17:04:03.000 285 21274.51 405.88 43063.43 48033.69 2020-10-11 17:04:04.000 285 21274.49 405.90 43063.46 48033.64 2020-10-11 17:04:05.000 285 21274.46 405.99 43063.46 48033.68 2020-10-11 17:04:06.000 285 21274.47 406.05 43063.46 48033.62 2020-10-11 17:04:07.000 285 21274.50 406.13 43063.49 48033.54 2020-10-11 17:04:08.000 285 21274.51 406.17 43063.41 48033.62 2020-10-11 17:04:09.000 285 21274.51 406.18 43063.39 48033.55 2020-10-11 17:04:10.000 285 21274.54 406.21 43063.38 48033.51 2020-10-11 17:04:11.000 285 21274.51 406.20 43063.37 48033.55 2020-10-11 17:04:12.000 285 21274.52 406.21 43063.36 48033.51 2020-10-11 17:04:13.000 285 21274.50 406.21 43063.33 48033.50 2020-10-11 17:04:14.000 285 21274.48 406.21 43063.35 48033.56 2020-10-11 17:04:15.000 285 21274.45 406.23 43063.38 48033.55 2020-10-11 17:04:16.000 285 21274.47 406.22 43063.36 48033.54 2020-10-11 17:04:17.000 285 21274.43 406.24 43063.34 48033.55 2020-10-11 17:04:18.000 285 21274.44 406.21 43063.38 48033.48 2020-10-11 17:04:19.000 285 21274.45 406.20 43063.38 48033.52 2020-10-11 17:04:20.000 285 21274.45 406.20 43063.37 48033.58 2020-10-11 17:04:21.000 285 21274.50 406.13 43063.45 48033.71 2020-10-11 17:04:22.000 285 21274.54 406.09 43063.48 48033.76 2020-10-11 17:04:23.000 285 21274.52 406.09 43063.54 48033.73 2020-10-11 17:04:24.000 285 21274.52 406.14 43063.59 48033.79 2020-10-11 17:04:25.000 285 21274.53 406.14 43063.59 48033.74 2020-10-11 17:04:26.000 285 21274.53 406.13 43063.54 48033.77 2020-10-11 17:04:27.000 285 21274.51 406.12 43063.55 48033.59 2020-10-11 17:04:28.000 285 21274.50 406.09 43063.54 48033.86 2020-10-11 17:04:29.000 285 21274.46 406.09 43063.53 48033.76 2020-10-11 17:04:30.000 285 21274.46 406.06 43063.56 48033.75 2020-10-11 17:04:31.000 285 21274.44 406.08 43063.55 48033.77 2020-10-11 17:04:32.000 285 21274.43 406.05 43063.56 48033.71 2020-10-11 17:04:33.000 285 21274.44 406.03 43063.59 48033.74 2020-10-11 17:04:34.000 285 21274.45 406.03 43063.62 48033.74 2020-10-11 17:04:35.000 285 21274.44 406.06 43063.62 48033.74 2020-10-11 17:04:36.000 285 21274.43 406.11 43063.60 48033.73 2020-10-11 17:04:37.000 285 21274.40 406.09 43063.58 48033.66 2020-10-11 17:04:38.000 285 21274.38 406.09 43063.56 48033.77 2020-10-11 17:04:39.000 285 21274.36 406.07 43063.55 48033.61 2020-10-11 17:04:40.000 285 21274.33 406.06 43063.59 48033.63 2020-10-11 17:04:41.000 285 21274.30 406.07 43063.60 48033.67 2020-10-11 17:04:42.000 285 21274.33 406.09 43063.59 48033.63 2020-10-11 17:04:43.000 285 21274.37 406.05 43063.62 48033.83 2020-10-11 17:04:44.000 285 21274.36 406.06 43063.63 48033.78 2020-10-11 17:04:45.000 285 21274.37 406.02 43063.63 48033.59 2020-10-11 17:04:46.000 285 21274.31 406.01 43063.62 48033.81 2020-10-11 17:04:47.000 285 21274.29 406.02 43063.64 48033.70 2020-10-11 17:04:48.000 285 21274.31 405.99 43063.64 48033.78 2020-10-11 17:04:49.000 285 21274.27 405.98 43063.64 48033.77 2020-10-11 17:04:50.000 285 21274.23 405.96 43063.60 48033.74 2020-10-11 17:04:51.000 285 21274.21 405.96 43063.59 48033.70 2020-10-11 17:04:52.000 285 21274.20 405.95 43063.60 48033.55 2020-10-11 17:04:53.000 285 21274.16 405.95 43063.62 48033.56 2020-10-11 17:04:54.000 285 21274.11 405.96 43063.60 48033.61 2020-10-11 17:04:55.000 285 21274.09 405.96 43063.54 48033.59 2020-10-11 17:04:56.000 285 21274.09 405.94 43063.53 48033.53 2020-10-11 17:04:57.000 285 21274.06 405.94 43063.55 48033.56 2020-10-11 17:04:58.000 285 21274.04 405.98 43063.49 48033.44 2020-10-11 17:04:59.000 285 21274.02 405.98 43063.50 48033.52 2020-10-11 17:05:00.000 285 21273.98 405.99 43063.51 48033.43 2020-10-11 17:05:01.000 285 21273.96 406.05 43063.48 48033.49 2020-10-11 17:05:02.000 285 21273.96 406.05 43063.47 48033.45 2020-10-11 17:05:03.000 285 21273.96 406.04 43063.46 48033.34 2020-10-11 17:05:04.000 285 21273.93 406.03 43063.43 48033.31 2020-10-11 17:05:05.000 285 21273.93 406.03 43063.44 48033.36 2020-10-11 17:05:06.000 285 21273.95 406.03 43063.42 48033.33 2020-10-11 17:05:07.000 285 21273.98 406.04 43063.42 48033.33 2020-10-11 17:05:08.000 285 21273.96 406.05 43063.43 48033.35 2020-10-11 17:05:09.000 285 21273.96 406.08 43063.43 48033.33 2020-10-11 17:05:10.000 285 21273.98 406.08 43063.42 48033.34 2020-10-11 17:05:11.000 285 21273.95 406.14 43063.41 48033.33 2020-10-11 17:05:12.000 285 21273.95 406.17 43063.40 48033.29 2020-10-11 17:05:13.000 285 21273.97 406.16 43063.38 48033.31 2020-10-11 17:05:14.000 285 21274.01 406.17 43063.38 48033.35 2020-10-11 17:05:15.000 285 21274.05 406.21 43063.35 48033.33 2020-10-11 17:05:16.000 285 21274.09 406.22 43063.30 48033.33 2020-10-11 17:05:17.000 285 21274.12 406.21 43063.35 48033.37 2020-10-11 17:05:18.000 285 21274.09 406.24 43063.35 48033.34 2020-10-11 17:05:19.000 285 21274.08 406.23 43063.28 48033.32 2020-10-11 17:05:20.000 285 21274.07 406.28 43063.22 48033.36 2020-10-11 17:05:21.000 285 21274.09 406.29 43063.24 48033.31 2020-10-11 17:05:22.000 285 21274.11 406.31 43063.22 48033.29 2020-10-11 17:05:23.000 285 21274.14 406.30 43063.19 48033.25 2020-10-11 17:05:24.000 285 21274.16 406.30 43063.19 48033.26 2020-10-11 17:05:25.000 285 21274.11 406.33 43063.15 48033.21 2020-10-11 17:05:26.000 285 21274.10 406.35 43063.11 48033.22 2020-10-11 17:05:27.000 285 21274.08 406.37 43063.12 48033.19 2020-10-11 17:05:28.000 285 21274.07 406.39 43063.10 48033.10 2020-10-11 17:05:29.000 285 21274.05 406.38 43063.06 48033.13 2020-10-11 17:05:30.000 285 21274.07 406.35 43063.07 48033.18 2020-10-11 17:05:31.000 285 21274.09 406.34 43063.09 48033.07 2020-10-11 17:05:32.000 285 21274.06 406.33 43063.11 48033.13 2020-10-11 17:05:33.000 285 21274.01 406.34 43063.07 48033.13 2020-10-11 17:05:34.000 285 21273.99 406.35 43063.09 48033.17 2020-10-11 17:05:35.000 285 21273.97 406.35 43063.10 48033.02 2020-10-11 17:05:36.000 285 21273.96 406.33 43063.08 48033.06 2020-10-11 17:05:37.000 285 21274.00 406.31 43063.13 48033.04 2020-10-11 17:05:38.000 285 21274.00 406.27 43063.16 48033.12 2020-10-11 17:05:39.000 285 21273.97 406.26 43063.18 48033.17 2020-10-11 17:05:40.000 285 21273.97 406.25 43063.19 48033.14 2020-10-11 17:05:41.000 285 21274.00 406.24 43063.19 48033.18 2020-10-11 17:05:42.000 285 21273.98 406.26 43063.22 48033.25 2020-10-11 17:05:43.000 285 21273.96 406.28 43063.21 48033.09 2020-10-11 17:05:44.000 285 21273.95 406.28 43063.14 48033.13 2020-10-11 17:05:45.000 285 21273.91 406.30 43063.14 48033.15 2020-10-11 17:05:46.000 285 21273.92 406.31 43063.14 48033.05 2020-10-11 17:05:47.000 285 21273.89 406.34 43063.15 48033.24 2020-10-11 17:05:48.000 285 21273.90 406.33 43063.11 48033.03 2020-10-11 17:05:49.000 285 21273.87 406.34 43063.12 48033.06 2020-10-11 17:05:50.000 285 21273.83 406.32 43063.13 48033.09 2020-10-11 17:05:51.000 285 21273.81 406.29 43063.11 48032.97 2020-10-11 17:05:52.000 285 21273.84 406.28 43063.11 48033.02 2020-10-11 17:05:53.000 285 21273.83 406.27 43063.10 48033.05 2020-10-11 17:05:54.000 285 21273.81 406.25 43063.12 48033.03 2020-10-11 17:05:55.000 285 21273.79 406.24 43063.12 48033.03 2020-10-11 17:05:56.000 285 21273.81 406.23 43063.12 48033.08 2020-10-11 17:05:57.000 285 21273.82 406.22 43063.10 48033.03 2020-10-11 17:05:58.000 285 21273.83 406.21 43063.09 48033.02 2020-10-11 17:05:59.000 285 21273.81 406.21 43063.07 48033.05 2020-10-11 17:06:00.000 285 21273.78 406.20 43063.08 48033.02 2020-10-11 17:06:01.000 285 21273.77 406.17 43063.06 48032.98 2020-10-11 17:06:02.000 285 21273.71 406.17 43063.09 48032.97 2020-10-11 17:06:03.000 285 21273.73 406.16 43063.11 48033.01 2020-10-11 17:06:04.000 285 21273.76 406.16 43063.10 48032.99 2020-10-11 17:06:05.000 285 21273.79 406.14 43063.12 48033.03 2020-10-11 17:06:06.000 285 21273.80 406.14 43063.14 48033.05 2020-10-11 17:06:07.000 285 21273.79 406.11 43063.12 48033.09 2020-10-11 17:06:08.000 285 21273.74 406.08 43063.17 48033.03 2020-10-11 17:06:09.000 285 21273.69 406.07 43063.17 48033.04 2020-10-11 17:06:10.000 285 21273.66 406.08 43063.19 48033.15 2020-10-11 17:06:11.000 285 21273.62 406.10 43063.21 48033.08 2020-10-11 17:06:12.000 285 21273.61 406.15 43063.22 48032.98 2020-10-11 17:06:13.000 285 21273.61 406.16 43063.20 48032.99 2020-10-11 17:06:14.000 285 21273.60 406.21 43063.19 48032.99 2020-10-11 17:06:15.000 285 21273.56 406.26 43063.16 48032.97 2020-10-11 17:06:16.000 285 21273.54 406.28 43063.18 48032.96 2020-10-11 17:06:17.000 285 21273.50 406.27 43063.15 48032.97 2020-10-11 17:06:18.000 285 21273.51 406.25 43063.16 48032.90 2020-10-11 17:06:19.000 285 21273.55 406.25 43063.20 48032.96 2020-10-11 17:06:20.000 285 21273.57 406.22 43063.21 48033.02 2020-10-11 17:06:21.000 285 21273.55 406.18 43063.20 48032.96 2020-10-11 17:06:22.000 285 21273.60 406.17 43063.24 48032.99 2020-10-11 17:06:23.000 285 21273.61 406.15 43063.25 48033.04 2020-10-11 17:06:24.000 285 21273.63 406.13 43063.28 48033.00 2020-10-11 17:06:25.000 285 21273.66 406.13 43063.31 48033.09 2020-10-11 17:06:26.000 285 21273.67 406.11 43063.28 48033.11 2020-10-11 17:06:27.000 285 21273.72 406.11 43063.31 48033.11 2020-10-11 17:06:28.000 285 21273.72 406.07 43063.31 48033.09 2020-10-11 17:06:29.000 285 21273.73 406.05 43063.31 48033.17 2020-10-11 17:06:30.000 285 21273.72 406.01 43063.33 48033.08 2020-10-11 17:06:31.000 285 21273.74 405.98 43063.34 48033.18 2020-10-11 17:06:32.000 285 21273.75 405.97 43063.32 48033.23 2020-10-11 17:06:33.000 285 21273.78 405.99 43063.36 48033.18 2020-10-11 17:06:34.000 285 21273.82 405.92 43063.35 48033.25 2020-10-11 17:06:35.000 285 21273.86 405.89 43063.40 48033.25 2020-10-11 17:06:36.000 285 21273.87 405.87 43063.40 48033.29 2020-10-11 17:06:37.000 285 21273.87 405.85 43063.45 48033.28 2020-10-11 17:06:38.000 285 21273.90 405.84 43063.45 48033.35 2020-10-11 17:06:39.000 285 21273.92 405.83 43063.48 48033.38 2020-10-11 17:06:40.000 285 21273.92 405.84 43063.46 48033.35 2020-10-11 17:06:41.000 285 21273.90 405.84 43063.48 48033.34 2020-10-11 17:06:42.000 285 21273.90 405.83 43063.52 48033.51 2020-10-11 17:06:43.000 285 21273.89 405.85 43063.51 48033.39 2020-10-11 17:06:44.000 285 21273.90 405.86 43063.49 48033.36 2020-10-11 17:06:45.000 285 21273.89 405.89 43063.50 48033.35 2020-10-11 17:06:46.000 285 21273.90 405.84 43063.50 48033.44 2020-10-11 17:06:47.000 285 21273.93 405.82 43063.52 48033.44 2020-10-11 17:06:48.000 285 21273.93 405.77 43063.54 48033.42 2020-10-11 17:06:49.000 285 21273.91 405.75 43063.57 48033.46 2020-10-11 17:06:50.000 285 21273.94 405.71 43063.62 48033.49 2020-10-11 17:06:51.000 285 21273.91 405.66 43063.64 48033.49 2020-10-11 17:06:52.000 285 21273.89 405.64 43063.69 48033.55 2020-10-11 17:06:53.000 285 21273.89 405.64 43063.71 48033.54 2020-10-11 17:06:54.000 285 21273.91 405.63 43063.74 48033.57 2020-10-11 17:06:55.000 285 21273.88 405.65 43063.76 48033.65 2020-10-11 17:06:56.000 285 21273.87 405.65 43063.79 48033.57 2020-10-11 17:06:57.000 285 21273.83 405.66 43063.77 48033.61 2020-10-11 17:06:58.000 285 21273.83 405.66 43063.75 48033.59 2020-10-11 17:06:59.000 285 21273.84 405.66 43063.75 48033.61 2020-10-11 17:07:00.000 285 21273.83 405.65 43063.75 48033.61 2020-10-11 17:07:01.000 285 21273.82 405.67 43063.77 48033.59 2020-10-11 17:07:02.000 285 21273.82 405.66 43063.75 48033.60 2020-10-11 17:07:03.000 285 21273.78 405.66 43063.74 48033.60 2020-10-11 17:07:04.000 285 21273.75 405.67 43063.75 48033.60 2020-10-11 17:07:05.000 285 21273.76 405.68 43063.76 48033.57 2020-10-11 17:07:06.000 285 21273.75 405.68 43063.77 48033.62 2020-10-11 17:07:07.000 285 21273.70 405.70 43063.80 48033.57 2020-10-11 17:07:08.000 285 21273.67 405.72 43063.79 48033.55 2020-10-11 17:07:09.000 285 21273.64 405.70 43063.78 48033.52 2020-10-11 17:07:10.000 285 21273.64 405.67 43063.76 48033.57 2020-10-11 17:07:11.000 285 21273.62 405.61 43063.74 48033.51 2020-10-11 17:07:12.000 285 21273.57 405.59 43063.79 48033.56 2020-10-11 17:07:13.000 285 21273.57 405.55 43063.82 48033.53 2020-10-11 17:07:14.000 285 21273.56 405.51 43063.82 48033.50 2020-10-11 17:07:15.000 285 21273.57 405.47 43063.82 48033.61 2020-10-11 17:07:16.000 285 21273.61 405.42 43063.86 48033.57 2020-10-11 17:07:17.000 285 21273.64 405.36 43063.87 48033.62 2020-10-11 17:07:18.000 285 21273.66 405.32 43063.88 48033.62 2020-10-11 17:07:19.000 285 21273.66 405.32 43063.90 48033.65 2020-10-11 17:07:20.000 285 21273.72 405.33 43063.89 48033.61 2020-10-11 17:07:21.000 285 21273.72 405.33 43063.88 48033.68 2020-10-11 17:07:22.000 285 21273.73 405.26 43063.92 48033.60 2020-10-11 17:07:23.000 285 21273.75 405.25 43063.93 48033.66 2020-10-11 17:07:24.000 285 21273.75 405.24 43063.91 48033.68 2020-10-11 17:07:25.000 285 21273.70 405.21 43063.91 48033.66 2020-10-11 17:07:26.000 285 21273.72 405.20 43063.96 48033.77 2020-10-11 17:07:27.000 285 21273.74 405.21 43063.97 48033.71 2020-10-11 17:07:28.000 285 21273.77 405.21 43063.98 48033.73 2020-10-11 17:07:29.000 285 21273.74 405.23 43064.00 48033.79 2020-10-11 17:07:30.000 285 21273.76 405.24 43064.01 48033.77 2020-10-11 17:07:31.000 285 21273.74 405.23 43064.02 48033.80 2020-10-11 17:07:32.000 285 21273.77 405.23 43064.02 48033.78 2020-10-11 17:07:33.000 285 21273.76 405.23 43064.06 48033.83 2020-10-11 17:07:34.000 285 21273.75 405.21 43064.09 48033.82 2020-10-11 17:07:35.000 285 21273.73 405.20 43064.08 48033.87 2020-10-11 17:07:36.000 285 21273.76 405.22 43064.09 48033.83 2020-10-11 17:07:37.000 285 21273.73 405.22 43064.12 48033.88 2020-10-11 17:07:38.000 285 21273.68 405.25 43064.10 48033.88 2020-10-11 17:07:39.000 285 21273.66 405.25 43064.05 48033.79 2020-10-11 17:07:40.000 285 21273.60 405.29 43064.02 48033.72 2020-10-11 17:07:41.000 285 21273.57 405.28 43063.99 48033.78 2020-10-11 17:07:42.000 285 21273.57 405.29 43063.93 48033.66 2020-10-11 17:07:43.000 285 21273.51 405.31 43063.89 48033.70 2020-10-11 17:07:44.000 285 21273.50 405.32 43063.86 48033.59 2020-10-11 17:07:45.000 285 21273.49 405.30 43063.86 48033.58 2020-10-11 17:07:46.000 285 21273.51 405.31 43063.84 48033.57 2020-10-11 17:07:47.000 285 21273.49 405.31 43063.83 48033.49 2020-10-11 17:07:48.000 285 21273.50 405.34 43063.77 48033.50 2020-10-11 17:07:49.000 285 21273.55 405.32 43063.78 48033.51 2020-10-11 17:07:50.000 285 21273.57 405.31 43063.77 48033.43 2020-10-11 17:07:51.000 285 21273.57 405.29 43063.75 48033.49 2020-10-11 17:07:52.000 285 21273.59 405.27 43063.74 48033.57 2020-10-11 17:07:53.000 285 21273.63 405.25 43063.75 48033.54 2020-10-11 17:07:54.000 285 21273.66 405.23 43063.76 48033.55 2020-10-11 17:07:55.000 285 21273.66 405.19 43063.79 48033.57 2020-10-11 17:07:56.000 285 21273.65 405.16 43063.83 48033.54 2020-10-11 17:07:57.000 285 21273.68 405.13 43063.84 48033.67 2020-10-11 17:07:58.000 285 21273.70 405.10 43063.88 48033.68 2020-10-11 17:07:59.000 285 21273.73 405.09 43063.90 48033.59 2020-10-11 17:08:00.000 285 21273.74 405.13 43063.90 48033.72 2020-10-11 17:08:01.000 285 21273.73 405.14 43063.94 48033.73 2020-10-11 17:08:02.000 285 21273.76 405.14 43063.97 48033.75 2020-10-11 17:08:03.000 285 21273.78 405.15 43063.92 48033.73 2020-10-11 17:08:04.000 285 21273.78 405.17 43063.94 48033.79 2020-10-11 17:08:05.000 285 21273.81 405.15 43063.97 48033.78 2020-10-11 17:08:06.000 285 21273.82 405.18 43063.98 48033.78 2020-10-11 17:08:07.000 285 21273.85 405.21 43063.96 48033.78 2020-10-11 17:08:08.000 285 21273.89 405.23 43063.97 48033.88 2020-10-11 17:08:09.000 285 21273.91 405.31 43063.97 48033.78 2020-10-11 17:08:10.000 285 21273.93 405.40 43063.92 48033.83 2020-10-11 17:08:11.000 285 21273.98 405.45 43063.90 48033.82 2020-10-11 17:08:12.000 285 21274.01 405.49 43063.86 48033.79 2020-10-11 17:08:13.000 285 21274.02 405.46 43063.84 48033.78 2020-10-11 17:08:14.000 285 21274.02 405.47 43063.82 48033.79 2020-10-11 17:08:15.000 285 21274.00 405.52 43063.79 48033.76 2020-10-11 17:08:16.000 285 21273.98 405.57 43063.79 48033.74 2020-10-11 17:08:17.000 285 21274.00 405.59 43063.77 48033.75 2020-10-11 17:08:18.000 285 21274.02 405.59 43063.77 48033.72 2020-10-11 17:08:19.000 285 21274.06 405.58 43063.76 48033.73 2020-10-11 17:08:20.000 285 21274.11 405.61 43063.73 48033.72 2020-10-11 17:08:21.000 285 21274.12 405.61 43063.70 48033.72 2020-10-11 17:08:22.000 285 21274.09 405.63 43063.69 48033.67 2020-10-11 17:08:23.000 285 21274.06 405.65 43063.69 48033.71 2020-10-11 17:08:24.000 285 21274.10 405.63 43063.70 48033.67 2020-10-11 17:08:25.000 285 21274.11 405.62 43063.71 48033.66 2020-10-11 17:08:26.000 285 21274.10 405.61 43063.69 48033.69 2020-10-11 17:08:27.000 285 21274.07 405.64 43063.67 48033.67 2020-10-11 17:08:28.000 285 21274.04 405.63 43063.70 48033.62 2020-10-11 17:08:29.000 285 21274.02 405.65 43063.72 48033.61 2020-10-11 17:08:30.000 285 21274.01 405.70 43063.68 48033.61 2020-10-11 17:08:31.000 285 21274.02 405.75 43063.65 48033.57 2020-10-11 17:08:32.000 285 21273.97 405.79 43063.63 48033.60 2020-10-11 17:08:33.000 285 21274.01 405.79 43063.60 48033.54 2020-10-11 17:08:34.000 285 21274.03 405.79 43063.59 48033.58 2020-10-11 17:08:35.000 285 21274.08 405.72 43063.60 48033.58 2020-10-11 17:08:36.000 285 21274.09 405.65 43063.65 48033.59 2020-10-11 17:08:37.000 285 21274.10 405.57 43063.72 48033.67 2020-10-11 17:08:38.000 285 21274.11 405.51 43063.75 48033.70 2020-10-11 17:08:39.000 285 21274.12 405.50 43063.78 48033.67 2020-10-11 17:08:40.000 285 21274.15 405.50 43063.80 48033.80 2020-10-11 17:08:41.000 285 21274.15 405.50 43063.82 48033.69 2020-10-11 17:08:42.000 285 21274.14 405.51 43063.85 48033.85 2020-10-11 17:08:43.000 285 21274.15 405.50 43063.85 48033.84 2020-10-11 17:08:44.000 285 21274.18 405.51 43063.86 48033.82 2020-10-11 17:08:45.000 285 21274.19 405.49 43063.86 48033.81 2020-10-11 17:08:46.000 285 21274.22 405.50 43063.84 48033.83 2020-10-11 17:08:47.000 285 21274.25 405.52 43063.83 48033.88 2020-10-11 17:08:48.000 285 21274.26 405.52 43063.83 48033.84 2020-10-11 17:08:49.000 285 21274.31 405.53 43063.84 48033.92 2020-10-11 17:08:50.000 285 21274.36 405.51 43063.87 48033.95 2020-10-11 17:08:51.000 285 21274.39 405.52 43063.86 48033.88 2020-10-11 17:08:52.000 285 21274.38 405.52 43063.84 48033.92 2020-10-11 17:08:53.000 285 21274.38 405.50 43063.84 48033.92 2020-10-11 17:08:54.000 285 21274.36 405.49 43063.82 48033.97 2020-10-11 17:08:55.000 285 21274.35 405.50 43063.85 48033.91 2020-10-11 17:08:56.000 285 21274.32 405.55 43063.81 48033.87 2020-10-11 17:08:57.000 285 21274.29 405.65 43063.75 48033.89 2020-10-11 17:08:58.000 285 21274.27 405.72 43063.69 48033.80 2020-10-11 17:08:59.000 285 21274.26 405.75 43063.62 48033.72 2020-10-11 17:09:00.000 285 21274.25 405.78 43063.56 48033.69 2020-10-11 17:09:01.000 285 21274.24 405.81 43063.52 48033.64 2020-10-11 17:09:02.000 285 21274.26 405.84 43063.46 48033.61 2020-10-11 17:09:03.000 285 21274.25 405.87 43063.43 48033.52 2020-10-11 17:09:04.000 285 21274.25 405.90 43063.44 48033.56 2020-10-11 17:09:05.000 285 21274.27 405.92 43063.41 48033.56 2020-10-11 17:09:06.000 285 21274.25 405.94 43063.41 48033.51 2020-10-11 17:09:07.000 285 21274.25 405.94 43063.39 48033.49 2020-10-11 17:09:08.000 285 21274.20 406.03 43063.38 48033.50 2020-10-11 17:09:09.000 285 21274.14 406.10 43063.36 48033.47 2020-10-11 17:09:10.000 285 21274.12 406.13 43063.32 48033.40 2020-10-11 17:09:11.000 285 21274.08 406.16 43063.27 48033.34 2020-10-11 17:09:12.000 285 21274.07 406.21 43063.21 48033.32 2020-10-11 17:09:13.000 285 21274.07 406.22 43063.18 48033.30 2020-10-11 17:09:14.000 285 21274.08 406.23 43063.16 48033.23 2020-10-11 17:09:15.000 285 21274.08 406.22 43063.15 48033.18 2020-10-11 17:09:16.000 285 21274.11 406.24 43063.11 48033.17 2020-10-11 17:09:17.000 285 21274.10 406.28 43063.08 48033.21 2020-10-11 17:09:18.000 285 21274.11 406.30 43063.11 48033.19 2020-10-11 17:09:19.000 285 21274.10 406.37 43063.05 48033.17 2020-10-11 17:09:20.000 285 21274.10 406.45 43063.07 48033.16 2020-10-11 17:09:21.000 285 21274.09 406.51 43063.06 48033.14 2020-10-11 17:09:22.000 285 21274.04 406.55 43063.01 48033.13 2020-10-11 17:09:23.000 285 21274.06 406.60 43063.00 48033.10 2020-10-11 17:09:24.000 285 21274.02 406.62 43062.98 48033.03 2020-10-11 17:09:25.000 285 21273.97 406.60 43062.98 48033.03 2020-10-11 17:09:26.000 285 21273.93 406.62 43062.99 48033.04 2020-10-11 17:09:27.000 285 21273.94 406.63 43063.03 48033.01 2020-10-11 17:09:28.000 285 21273.95 406.58 43063.05 48033.02 2020-10-11 17:09:29.000 285 21273.93 406.56 43063.02 48033.05 2020-10-11 17:09:30.000 285 21273.93 406.59 43063.01 48033.03 2020-10-11 17:09:31.000 285 21273.94 406.62 43063.07 48033.00 2020-10-11 17:09:32.000 285 21273.96 406.61 43063.10 48033.05 2020-10-11 17:09:33.000 285 21273.96 406.58 43063.11 48033.04 2020-10-11 17:09:34.000 285 21273.94 406.59 43063.14 48033.08 2020-10-11 17:09:35.000 285 21273.95 406.60 43063.15 48033.13 2020-10-11 17:09:36.000 285 21273.91 406.59 43063.14 48033.14 2020-10-11 17:09:37.000 285 21273.87 406.57 43063.16 48033.12 2020-10-11 17:09:38.000 285 21273.84 406.57 43063.18 48033.12 2020-10-11 17:09:39.000 285 21273.80 406.60 43063.23 48033.14 2020-10-11 17:09:40.000 285 21273.75 406.64 43063.20 48033.10 2020-10-11 17:09:41.000 285 21273.70 406.68 43063.18 48033.11 2020-10-11 17:09:42.000 285 21273.66 406.68 43063.19 48033.12 2020-10-11 17:09:43.000 285 21273.66 406.67 43063.21 48033.06 2020-10-11 17:09:44.000 285 21273.67 406.64 43063.21 48033.04 2020-10-11 17:09:45.000 285 21273.65 406.62 43063.23 48033.08 2020-10-11 17:09:46.000 285 21273.64 406.64 43063.22 48033.06 2020-10-11 17:09:47.000 285 21273.59 406.64 43063.23 48033.04 2020-10-11 17:09:48.000 285 21273.60 406.64 43063.25 48033.04 2020-10-11 17:09:49.000 285 21273.60 406.68 43063.25 48033.03 2020-10-11 17:09:50.000 285 21273.61 406.67 43063.21 48033.05 2020-10-11 17:09:51.000 285 21273.62 406.63 43063.21 48033.06 2020-10-11 17:09:52.000 285 21273.64 406.56 43063.21 48033.09 2020-10-11 17:09:53.000 285 21273.67 406.54 43063.25 48033.10 2020-10-11 17:09:54.000 285 21273.68 406.52 43063.27 48033.10 2020-10-11 17:09:55.000 285 21273.71 406.50 43063.26 48033.10 2020-10-11 17:09:56.000 285 21273.77 406.46 43063.27 48033.20 2020-10-11 17:09:57.000 285 21273.76 406.42 43063.28 48033.21 2020-10-11 17:09:58.000 285 21273.80 406.36 43063.30 48033.18 2020-10-11 17:09:59.000 285 21273.81 406.33 43063.35 48033.26 2020-10-11 17:10:00.000 285 21273.82 406.31 43063.40 48033.27 2020-10-11 17:10:01.000 285 21273.87 406.26 43063.45 48033.31 2020-10-11 17:10:02.000 285 21273.86 406.20 43063.52 48033.36 2020-10-11 17:10:03.000 285 21273.84 406.17 43063.53 48033.39 2020-10-11 17:10:04.000 285 21273.88 406.14 43063.57 48033.42 2020-10-11 17:10:05.000 285 21273.89 406.12 43063.60 48033.46 2020-10-11 17:10:06.000 285 21273.89 406.16 43063.59 48033.46 2020-10-11 17:10:07.000 285 21273.91 406.16 43063.58 48033.51 2020-10-11 17:10:08.000 285 21273.99 406.16 43063.56 48033.48 2020-10-11 17:10:09.000 285 21273.98 406.18 43063.54 48033.47 2020-10-11 17:10:10.000 285 21273.94 406.13 43063.53 48033.51 2020-10-11 17:10:11.000 285 21273.87 406.08 43063.55 48033.43 2020-10-11 17:10:12.000 285 21273.84 406.02 43063.58 48033.46 2020-10-11 17:10:13.000 285 21273.81 406.00 43063.57 48033.48 2020-10-11 17:10:14.000 285 21273.79 406.04 43063.62 48033.49 2020-10-11 17:10:15.000 285 21273.82 406.04 43063.62 48033.52 2020-10-11 17:10:16.000 285 21273.80 405.99 43063.65 48033.51 2020-10-11 17:10:17.000 285 21273.79 405.99 43063.64 48033.51 2020-10-11 17:10:18.000 285 21273.79 405.98 43063.64 48033.56 2020-10-11 17:10:19.000 285 21273.82 405.96 43063.65 48033.55 2020-10-11 17:10:20.000 285 21273.85 405.95 43063.69 48033.55 2020-10-11 17:10:21.000 285 21273.85 405.93 43063.72 48033.58 2020-10-11 17:10:22.000 285 21273.81 405.96 43063.70 48033.57 2020-10-11 17:10:23.000 285 21273.78 405.95 43063.68 48033.57 2020-10-11 17:10:24.000 285 21273.77 405.93 43063.69 48033.56 2020-10-11 17:10:25.000 285 21273.70 405.93 43063.68 48033.52 2020-10-11 17:10:26.000 285 21273.68 405.90 43063.68 48033.51 2020-10-11 17:10:27.000 285 21273.64 405.90 43063.69 48033.52 2020-10-11 17:10:28.000 285 21273.66 405.87 43063.68 48033.50 2020-10-11 17:10:29.000 285 21273.68 405.86 43063.64 48033.47 2020-10-11 17:10:30.000 285 21273.63 405.89 43063.66 48033.49 2020-10-11 17:10:31.000 285 21273.63 405.94 43063.66 48033.48 2020-10-11 17:10:32.000 285 21273.61 405.99 43063.59 48033.44 2020-10-11 17:10:33.000 285 21273.59 406.00 43063.51 48033.40 2020-10-11 17:10:34.000 285 21273.59 405.98 43063.49 48033.34 2020-10-11 17:10:35.000 285 21273.54 405.98 43063.47 48033.31 2020-10-11 17:10:36.000 285 21273.52 405.96 43063.47 48033.24 2020-10-11 17:10:37.000 285 21273.52 405.95 43063.45 48033.26 2020-10-11 17:10:38.000 285 21273.54 405.91 43063.41 48033.22 2020-10-11 17:10:39.000 285 21273.52 405.89 43063.44 48033.24 2020-10-11 17:10:40.000 285 21273.50 405.89 43063.43 48033.22 2020-10-11 17:10:41.000 285 21273.48 405.91 43063.45 48033.25 2020-10-11 17:10:42.000 285 21273.48 405.93 43063.47 48033.23 2020-10-11 17:10:43.000 285 21273.48 405.95 43063.40 48033.16 2020-10-11 17:10:44.000 285 21273.45 405.95 43063.38 48033.16 2020-10-11 17:10:45.000 285 21273.47 405.92 43063.35 48033.16 2020-10-11 17:10:46.000 285 21273.46 405.90 43063.32 48033.14 2020-10-11 17:10:47.000 285 21273.46 405.88 43063.34 48033.13 2020-10-11 17:10:48.000 285 21273.47 405.87 43063.33 48033.13 2020-10-11 17:10:49.000 285 21273.48 405.89 43063.35 48033.10 2020-10-11 17:10:50.000 285 21273.47 405.94 43063.31 48033.12 2020-10-11 17:10:51.000 285 21273.46 405.94 43063.33 48033.10 2020-10-11 17:10:52.000 285 21273.50 405.93 43063.29 48033.06 2020-10-11 17:10:53.000 285 21273.53 405.92 43063.29 48033.04 2020-10-11 17:10:54.000 285 21273.54 405.92 43063.26 48033.06 2020-10-11 17:10:55.000 285 21273.54 405.90 43063.28 48033.03 2020-10-11 17:10:56.000 285 21273.55 405.87 43063.29 48033.03 2020-10-11 17:10:57.000 285 21273.56 405.79 43063.29 48033.08 2020-10-11 17:10:58.000 285 21273.61 405.72 43063.34 48033.10 2020-10-11 17:10:59.000 285 21273.67 405.69 43063.39 48033.12 2020-10-11 17:11:00.000 285 21273.71 405.66 43063.45 48033.16 2020-10-11 17:11:01.000 285 21273.82 405.58 43063.47 48033.29 2020-10-11 17:11:02.000 285 21273.90 405.54 43063.50 48033.32 2020-10-11 17:11:03.000 285 21273.94 405.53 43063.55 48033.40 2020-10-11 17:11:04.000 285 21273.97 405.54 43063.58 48033.45 2020-10-11 17:11:05.000 285 21273.95 405.58 43063.55 48033.52 2020-10-11 17:11:06.000 285 21273.96 405.59 43063.56 48033.49 2020-10-11 17:11:07.000 285 21274.02 405.56 43063.54 48033.53 2020-10-11 17:11:08.000 285 21274.06 405.53 43063.56 48033.51 2020-10-11 17:11:09.000 285 21274.11 405.54 43063.58 48033.55 2020-10-11 17:11:10.000 285 21274.16 405.55 43063.60 48033.57 2020-10-11 17:11:11.000 285 21274.18 405.55 43063.58 48033.59 2020-10-11 17:11:12.000 285 21274.15 405.54 43063.58 48033.60 2020-10-11 17:11:13.000 285 21274.13 405.53 43063.60 48033.59 2020-10-11 17:11:14.000 285 21274.14 405.50 43063.60 48033.60 2020-10-11 17:11:15.000 285 21274.13 405.50 43063.57 48033.57 2020-10-11 17:11:16.000 285 21274.12 405.49 43063.55 48033.58 2020-10-11 17:11:17.000 285 21274.12 405.45 43063.56 48033.56 2020-10-11 17:11:18.000 285 21274.14 405.41 43063.56 48033.52 2020-10-11 17:11:19.000 285 21274.19 405.38 43063.60 48033.58 2020-10-11 17:11:20.000 285 21274.18 405.37 43063.60 48033.61 2020-10-11 17:11:21.000 285 21274.16 405.37 43063.61 48033.60 2020-10-11 17:11:22.000 285 21274.20 405.38 43063.59 48033.64 2020-10-11 17:11:23.000 285 21274.20 405.38 43063.63 48033.61 2020-10-11 17:11:24.000 285 21274.16 405.36 43063.61 48033.61 2020-10-11 17:11:25.000 285 21274.16 405.35 43063.63 48033.62 2020-10-11 17:11:26.000 285 21274.16 405.37 43063.64 48033.60 2020-10-11 17:11:27.000 285 21274.17 405.36 43063.64 48033.61 2020-10-11 17:11:28.000 285 21274.16 405.39 43063.58 48033.59 2020-10-11 17:11:29.000 285 21274.18 405.39 43063.57 48033.62 2020-10-11 17:11:30.000 285 21274.21 405.43 43063.54 48033.56 2020-10-11 17:11:31.000 285 21274.19 405.42 43063.55 48033.58 2020-10-11 17:11:32.000 285 21274.22 405.40 43063.54 48033.58 2020-10-11 17:11:33.000 285 21274.24 405.39 43063.52 48033.57 2020-10-11 17:11:34.000 285 21274.29 405.34 43063.53 48033.62 2020-10-11 17:11:35.000 285 21274.26 405.32 43063.55 48033.65 2020-10-11 17:11:36.000 285 21274.28 405.33 43063.53 48033.64 2020-10-11 17:11:37.000 285 21274.26 405.34 43063.55 48033.67 2020-10-11 17:11:38.000 285 21274.31 405.32 43063.56 48033.63 2020-10-11 17:11:39.000 285 21274.33 405.33 43063.54 48033.67 2020-10-11 17:11:40.000 285 21274.31 405.34 43063.56 48033.63 2020-10-11 17:11:41.000 285 21274.33 405.33 43063.53 48033.69 2020-10-11 17:11:42.000 285 21274.34 405.36 43063.54 48033.62 2020-10-11 17:11:43.000 285 21274.34 405.38 43063.53 48033.65 2020-10-11 17:11:44.000 285 21274.35 405.38 43063.54 48033.66 2020-10-11 17:11:45.000 285 21274.37 405.39 43063.52 48033.66 2020-10-11 17:11:46.000 285 21274.40 405.41 43063.52 48033.66 2020-10-11 17:11:47.000 285 21274.44 405.40 43063.55 48033.64 2020-10-11 17:11:48.000 285 21274.43 405.40 43063.54 48033.64 2020-10-11 17:11:49.000 285 21274.41 405.42 43063.51 48033.67 2020-10-11 17:11:50.000 285 21274.40 405.44 43063.51 48033.65 2020-10-11 17:11:51.000 285 21274.40 405.41 43063.50 48033.61 2020-10-11 17:11:52.000 285 21274.40 405.41 43063.53 48033.64 2020-10-11 17:11:53.000 285 21274.42 405.43 43063.56 48033.62 2020-10-11 17:11:54.000 285 21274.42 405.43 43063.55 48033.68 2020-10-11 17:11:55.000 285 21274.42 405.45 43063.56 48033.69 2020-10-11 17:11:56.000 285 21274.45 405.48 43063.58 48033.71 2020-10-11 17:11:57.000 285 21274.45 405.53 43063.57 48033.70 2020-10-11 17:11:58.000 285 21274.47 405.55 43063.53 48033.70 2020-10-11 17:11:59.000 285 21274.48 405.58 43063.52 48033.69 2020-10-11 17:12:00.000 285 21274.50 405.62 43063.49 48033.68 2020-10-11 17:12:01.000 285 21274.51 405.61 43063.45 48033.64 2020-10-11 17:12:02.000 285 21274.55 405.57 43063.48 48033.65 2020-10-11 17:12:03.000 285 21274.58 405.52 43063.48 48033.64 2020-10-11 17:12:04.000 285 21274.55 405.55 43063.45 48033.64 2020-10-11 17:12:05.000 285 21274.52 405.65 43063.38 48033.63 2020-10-11 17:12:06.000 285 21274.52 405.73 43063.30 48033.58 2020-10-11 17:12:07.000 285 21274.53 405.77 43063.23 48033.54 2020-10-11 17:12:08.000 285 21274.56 405.78 43063.22 48033.44 2020-10-11 17:12:09.000 285 21274.58 405.79 43063.19 48033.43 2020-10-11 17:12:10.000 285 21274.60 405.78 43063.15 48033.38 2020-10-11 17:12:11.000 285 21274.56 405.76 43063.13 48033.37 2020-10-11 17:12:12.000 285 21274.60 405.76 43063.12 48033.42 2020-10-11 17:12:13.000 285 21274.60 405.78 43063.13 48033.38 2020-10-11 17:12:14.000 285 21274.59 405.83 43063.10 48033.42 2020-10-11 17:12:15.000 285 21274.59 405.88 43063.07 48033.37 2020-10-11 17:12:16.000 285 21274.59 405.95 43063.05 48033.36 2020-10-11 17:12:17.000 285 21274.61 405.98 43063.06 48033.35 2020-10-11 17:12:18.000 285 21274.57 406.02 43063.03 48033.33 2020-10-11 17:12:19.000 285 21274.57 406.05 43063.00 48033.29 2020-10-11 17:12:20.000 285 21274.57 406.09 43063.00 48033.32 2020-10-11 17:12:21.000 285 21274.55 406.05 43063.00 48033.26 2020-10-11 17:12:22.000 285 21274.53 406.06 43062.97 48033.21 2020-10-11 17:12:23.000 285 21274.52 406.05 43062.94 48033.22 2020-10-11 17:12:24.000 285 21274.51 406.05 43062.94 48033.19 2020-10-11 17:12:25.000 285 21274.50 406.07 43062.92 48033.17 2020-10-11 17:12:26.000 285 21274.47 406.09 43062.90 48033.17 2020-10-11 17:12:27.000 285 21274.49 406.12 43062.88 48033.14 2020-10-11 17:12:28.000 285 21274.52 406.12 43062.84 48033.10 2020-10-11 17:12:29.000 285 21274.46 406.15 43062.80 48033.09 2020-10-11 17:12:30.000 285 21274.40 406.10 43062.82 48033.09 2020-10-11 17:12:31.000 285 21274.36 406.07 43062.83 48033.03 2020-10-11 17:12:32.000 285 21274.34 406.11 43062.83 48033.04 2020-10-11 17:12:33.000 285 21274.29 406.10 43062.85 48033.03 2020-10-11 17:12:34.000 285 21274.28 406.11 43062.85 48032.97 2020-10-11 17:12:35.000 285 21274.25 406.13 43062.84 48032.99 2020-10-11 17:12:36.000 285 21274.24 406.12 43062.85 48032.99 2020-10-11 17:12:37.000 285 21274.22 406.12 43062.87 48032.94 2020-10-11 17:12:38.000 285 21274.23 406.14 43062.87 48032.96 2020-10-11 17:12:39.000 285 21274.21 406.14 43062.86 48032.96 2020-10-11 17:12:40.000 285 21274.20 406.10 43062.84 48032.96 2020-10-11 17:12:41.000 285 21274.20 406.09 43062.85 48032.94 2020-10-11 17:12:42.000 285 21274.16 406.10 43062.91 48032.95 2020-10-11 17:12:43.000 285 21274.14 406.13 43062.90 48032.98 2020-10-11 17:12:44.000 285 21274.15 406.13 43062.90 48032.99 2020-10-11 17:12:45.000 285 21274.14 406.11 43062.91 48032.96 2020-10-11 17:12:46.000 285 21274.10 406.11 43062.90 48032.95 2020-10-11 17:12:47.000 285 21274.11 406.10 43062.91 48032.99 2020-10-11 17:12:48.000 285 21274.09 406.07 43062.96 48032.98 2020-10-11 17:12:49.000 285 21274.10 406.09 43062.94 48033.00 2020-10-11 17:12:50.000 285 21274.11 406.16 43062.98 48033.00 2020-10-11 17:12:51.000 285 21274.08 406.22 43062.93 48033.00 2020-10-11 17:12:52.000 285 21274.02 406.28 43062.86 48032.95 2020-10-11 17:12:53.000 285 21274.02 406.33 43062.82 48032.93 2020-10-11 17:12:54.000 285 21273.95 406.35 43062.80 48032.85 2020-10-11 17:12:55.000 285 21273.91 406.35 43062.79 48032.79 2020-10-11 17:12:56.000 285 21273.86 406.34 43062.77 48032.76 2020-10-11 17:12:57.000 285 21273.83 406.33 43062.75 48032.73 2020-10-11 17:12:58.000 285 21273.82 406.35 43062.73 48032.70 2020-10-11 17:12:59.000 285 21273.79 406.36 43062.71 48032.68 2020-10-11 17:13:00.000 285 21273.80 406.34 43062.72 48032.67 2020-10-11 17:13:01.000 285 21273.81 406.32 43062.69 48032.63 2020-10-11 17:13:02.000 285 21273.85 406.31 43062.68 48032.64 2020-10-11 17:13:03.000 285 21273.85 406.30 43062.69 48032.69 2020-10-11 17:13:04.000 285 21273.87 406.29 43062.72 48032.70 2020-10-11 17:13:05.000 285 21273.86 406.28 43062.75 48032.66 2020-10-11 17:13:06.000 285 21273.86 406.22 43062.74 48032.69 2020-10-11 17:13:07.000 285 21273.87 406.13 43062.78 48032.74 2020-10-11 17:13:08.000 285 21273.89 406.11 43062.85 48032.76 2020-10-11 17:13:09.000 285 21273.89 406.08 43062.91 48032.79 2020-10-11 17:13:10.000 285 21273.91 406.06 43062.92 48032.84 2020-10-11 17:13:11.000 285 21273.90 406.04 43062.93 48032.88 2020-10-11 17:13:12.000 285 21273.89 406.01 43062.94 48032.90 2020-10-11 17:13:13.000 285 21273.90 405.99 43062.97 48032.92 2020-10-11 17:13:14.000 285 21273.93 405.95 43063.00 48032.96 2020-10-11 17:13:15.000 285 21273.93 405.91 43063.00 48032.96 2020-10-11 17:13:16.000 285 21273.96 405.87 43063.07 48033.02 2020-10-11 17:13:17.000 285 21273.98 405.91 43063.07 48033.06 2020-10-11 17:13:18.000 285 21274.02 405.91 43063.14 48033.09 2020-10-11 17:13:19.000 285 21274.03 405.88 43063.15 48033.12 2020-10-11 17:13:20.000 285 21273.98 405.87 43063.16 48033.15 2020-10-11 17:13:21.000 285 21273.99 405.86 43063.19 48033.17 2020-10-11 17:13:22.000 285 21273.99 405.82 43063.23 48033.13 2020-10-11 17:13:23.000 285 21273.95 405.82 43063.27 48033.20 2020-10-11 17:13:24.000 285 21273.94 405.86 43063.25 48033.24 2020-10-11 17:13:25.000 285 21273.90 405.92 43063.24 48033.20 2020-10-11 17:13:26.000 285 21273.87 405.95 43063.22 48033.18 2020-10-11 17:13:27.000 285 21273.85 405.96 43063.19 48033.16 2020-10-11 17:13:28.000 285 21273.88 405.94 43063.23 48033.11 2020-10-11 17:13:29.000 285 21273.84 405.92 43063.22 48033.10 2020-10-11 17:13:30.000 285 21273.82 405.91 43063.22 48033.16 2020-10-11 17:13:31.000 285 21273.83 405.90 43063.20 48033.12 2020-10-11 17:13:32.000 285 21273.86 405.89 43063.21 48033.08 2020-10-11 17:13:33.000 285 21273.83 405.91 43063.22 48033.13 2020-10-11 17:13:34.000 285 21273.82 405.88 43063.22 48033.12 2020-10-11 17:13:35.000 285 21273.83 405.86 43063.24 48033.12 2020-10-11 17:13:36.000 285 21273.82 405.87 43063.23 48033.13 2020-10-11 17:13:37.000 285 21273.82 405.86 43063.27 48033.14 2020-10-11 17:13:38.000 285 21273.81 405.85 43063.24 48033.07 2020-10-11 17:13:39.000 285 21273.80 405.83 43063.25 48033.14 2020-10-11 17:13:40.000 285 21273.78 405.86 43063.28 48033.15 2020-10-11 17:13:41.000 285 21273.78 405.88 43063.25 48033.12 2020-10-11 17:13:42.000 285 21273.83 405.86 43063.27 48033.15 2020-10-11 17:13:43.000 285 21273.82 405.86 43063.25 48033.14 2020-10-11 17:13:44.000 285 21273.82 405.87 43063.25 48033.12 2020-10-11 17:13:45.000 285 21273.80 405.86 43063.25 48033.13 2020-10-11 17:13:46.000 285 21273.82 405.86 43063.23 48033.15 2020-10-11 17:13:47.000 285 21273.81 405.85 43063.25 48033.11 2020-10-11 17:13:48.000 285 21273.80 405.82 43063.27 48033.15 2020-10-11 17:13:49.000 285 21273.79 405.81 43063.27 48033.15 2020-10-11 17:13:50.000 285 21273.79 405.79 43063.27 48033.09 2020-10-11 17:13:51.000 285 21273.77 405.83 43063.26 48033.15 2020-10-11 17:13:52.000 285 21273.74 405.86 43063.25 48033.09 2020-10-11 17:13:53.000 285 21273.70 405.91 43063.19 48033.11 2020-10-11 17:13:54.000 285 21273.71 405.91 43063.18 48033.02 2020-10-11 17:13:55.000 285 21273.69 405.93 43063.14 48033.00 2020-10-11 17:13:56.000 285 21273.70 405.93 43063.12 48032.99 2020-10-11 17:13:57.000 285 21273.71 405.96 43063.12 48032.97 2020-10-11 17:13:58.000 285 21273.69 405.98 43063.08 48032.97 2020-10-11 17:13:59.000 285 21273.68 405.98 43063.07 48032.93 2020-10-11 17:14:00.000 285 21273.65 405.97 43063.08 48032.92 2020-10-11 17:14:01.000 285 21273.65 405.98 43063.06 48032.89 2020-10-11 17:14:02.000 285 21273.63 405.96 43063.07 48032.93 2020-10-11 17:14:03.000 285 21273.61 405.96 43063.05 48032.89 2020-10-11 17:14:04.000 285 21273.62 406.01 43063.01 48032.89 2020-10-11 17:14:05.000 285 21273.56 406.02 43063.01 48032.82 2020-10-11 17:14:06.000 285 21273.60 406.02 43062.99 48032.86 2020-10-11 17:14:07.000 285 21273.63 406.02 43062.97 48032.81 2020-10-11 17:14:08.000 285 21273.62 406.00 43062.99 48032.82 2020-10-11 17:14:09.000 285 21273.61 405.96 43063.03 48032.85 2020-10-11 17:14:10.000 285 21273.60 405.95 43063.04 48032.83 2020-10-11 17:14:11.000 285 21273.58 405.93 43063.01 48032.79 2020-10-11 17:14:12.000 285 21273.56 405.90 43063.01 48032.83 2020-10-11 17:14:13.000 285 21273.52 405.89 43063.05 48032.82 2020-10-11 17:14:14.000 285 21273.47 405.88 43063.06 48032.81 2020-10-11 17:14:15.000 285 21273.46 405.88 43063.07 48032.84 2020-10-11 17:14:16.000 285 21273.48 405.87 43063.06 48032.85 2020-10-11 17:14:17.000 285 21273.50 405.87 43063.10 48032.81 2020-10-11 17:14:18.000 285 21273.53 405.88 43063.07 48032.85 2020-10-11 17:14:19.000 285 21273.56 405.88 43063.06 48032.86 2020-10-11 17:14:20.000 285 21273.58 405.89 43063.05 48032.89 2020-10-11 17:14:21.000 285 21273.58 405.92 43063.00 48032.90 2020-10-11 17:14:22.000 285 21273.57 405.93 43062.98 48032.84 2020-10-11 17:14:23.000 285 21273.59 405.90 43062.96 48032.86 2020-10-11 17:14:24.000 285 21273.58 405.88 43062.95 48032.79 2020-10-11 17:14:25.000 285 21273.56 405.88 43062.96 48032.77 2020-10-11 17:14:26.000 285 21273.55 405.85 43062.98 48032.79 2020-10-11 17:14:27.000 285 21273.54 405.83 43062.95 48032.78 2020-10-11 17:14:28.000 285 21273.51 405.80 43062.93 48032.77 2020-10-11 17:14:29.000 285 21273.50 405.81 43062.97 48032.80 2020-10-11 17:14:30.000 285 21273.49 405.79 43063.00 48032.79 2020-10-11 17:14:31.000 285 21273.52 405.78 43062.97 48032.76 2020-10-11 17:14:32.000 285 21273.48 405.76 43062.95 48032.73 2020-10-11 17:14:33.000 285 21273.49 405.74 43062.97 48032.74 2020-10-11 17:14:34.000 285 21273.47 405.70 43062.93 48032.72 2020-10-11 17:14:35.000 285 21273.45 405.69 43062.90 48032.72 2020-10-11 17:14:36.000 285 21273.47 405.68 43062.91 48032.70 2020-10-11 17:14:37.000 285 21273.48 405.68 43062.93 48032.73 2020-10-11 17:14:38.000 285 21273.48 405.68 43062.92 48032.72 2020-10-11 17:14:39.000 285 21273.48 405.70 43062.90 48032.70 2020-10-11 17:14:40.000 285 21273.46 405.67 43062.90 48032.73 2020-10-11 17:14:41.000 285 21273.44 405.67 43062.89 48032.65 2020-10-11 17:14:42.000 285 21273.45 405.68 43062.88 48032.66 2020-10-11 17:14:43.000 285 21273.48 405.69 43062.91 48032.67 2020-10-11 17:14:44.000 285 21273.50 405.65 43062.89 48032.71 2020-10-11 17:14:45.000 285 21273.49 405.63 43062.88 48032.69 2020-10-11 17:14:46.000 285 21273.53 405.60 43062.89 48032.67 2020-10-11 17:14:47.000 285 21273.52 405.58 43062.94 48032.70 2020-10-11 17:14:48.000 285 21273.53 405.56 43062.95 48032.74 2020-10-11 17:14:49.000 285 21273.55 405.50 43062.97 48032.73 2020-10-11 17:14:50.000 285 21273.57 405.47 43063.00 48032.75 2020-10-11 17:14:51.000 285 21273.57 405.47 43063.01 48032.81 2020-10-11 17:14:52.000 285 21273.61 405.45 43062.99 48032.81 2020-10-11 17:14:53.000 285 21273.64 405.41 43063.01 48032.87 2020-10-11 17:14:54.000 285 21273.68 405.41 43063.03 48032.87 2020-10-11 17:14:55.000 285 21273.69 405.38 43063.08 48032.92 2020-10-11 17:14:56.000 285 21273.72 405.36 43063.08 48032.95 2020-10-11 17:14:57.000 285 21273.74 405.34 43063.10 48032.97 2020-10-11 17:14:58.000 285 21273.72 405.33 43063.11 48033.01 2020-10-11 17:14:59.000 285 21273.75 405.28 43063.14 48033.02 2020-10-11 17:15:00.000 285 21273.74 405.25 43063.16 48033.06 2020-10-11 17:15:01.000 285 21273.77 405.20 43063.23 48033.10 2020-10-11 17:15:02.000 285 21273.80 405.19 43063.25 48033.11 2020-10-11 17:15:03.000 285 21273.83 405.18 43063.25 48033.15 2020-10-11 17:15:04.000 285 21273.84 405.20 43063.27 48033.19 2020-10-11 17:15:05.000 285 21273.83 405.17 43063.31 48033.17 2020-10-11 17:15:06.000 285 21273.83 405.12 43063.32 48033.20 2020-10-11 17:15:07.000 285 21273.83 405.13 43063.35 48033.22 2020-10-11 17:15:08.000 285 21273.86 405.10 43063.34 48033.21 2020-10-11 17:15:09.000 285 21273.89 405.09 43063.32 48033.24 2020-10-11 17:15:10.000 285 21273.91 405.11 43063.32 48033.29 2020-10-11 17:15:11.000 285 21273.94 405.10 43063.36 48033.28 2020-10-11 17:15:12.000 285 21273.98 405.08 43063.35 48033.30 2020-10-11 17:15:13.000 285 21273.98 405.06 43063.35 48033.34 2020-10-11 17:15:14.000 285 21274.01 405.04 43063.40 48033.33 2020-10-11 17:15:15.000 285 21274.03 405.03 43063.39 48033.33 2020-10-11 17:15:16.000 285 21274.05 405.04 43063.41 48033.40 2020-10-11 17:15:17.000 285 21274.06 405.06 43063.39 48033.38 2020-10-11 17:15:18.000 285 21274.07 405.08 43063.43 48033.40 2020-10-11 17:15:19.000 285 21274.08 405.12 43063.39 48033.36 2020-10-11 17:15:20.000 285 21274.07 405.13 43063.41 48033.41 2020-10-11 17:15:21.000 285 21274.10 405.12 43063.40 48033.36 2020-10-11 17:15:22.000 285 21274.09 405.10 43063.40 48033.37 2020-10-11 17:15:23.000 285 21274.05 405.11 43063.35 48033.38 2020-10-11 17:15:24.000 285 21274.04 405.11 43063.38 48033.37 2020-10-11 17:15:25.000 285 21274.05 405.10 43063.37 48033.37 2020-10-11 17:15:26.000 285 21274.05 405.11 43063.36 48033.35 2020-10-11 17:15:27.000 285 21274.03 405.13 43063.35 48033.35 2020-10-11 17:15:28.000 285 21274.00 405.18 43063.35 48033.36 2020-10-11 17:15:29.000 285 21274.03 405.19 43063.33 48033.33 2020-10-11 17:15:30.000 285 21274.01 405.22 43063.29 48033.30 2020-10-11 17:15:31.000 285 21273.98 405.19 43063.29 48033.27 2020-10-11 17:15:32.000 285 21273.95 405.17 43063.30 48033.22 2020-10-11 17:15:33.000 285 21273.96 405.18 43063.27 48033.22 2020-10-11 17:15:34.000 285 21273.90 405.25 43063.26 48033.22 2020-10-11 17:15:35.000 285 21273.88 405.26 43063.26 48033.23 2020-10-11 17:15:36.000 285 21273.87 405.27 43063.28 48033.19 2020-10-11 17:15:37.000 285 21273.88 405.25 43063.26 48033.18 2020-10-11 17:15:38.000 285 21273.89 405.23 43063.26 48033.19 2020-10-11 17:15:39.000 285 21273.89 405.22 43063.26 48033.21 2020-10-11 17:15:40.000 285 21273.92 405.23 43063.28 48033.19 2020-10-11 17:15:41.000 285 21273.94 405.23 43063.28 48033.23 2020-10-11 17:15:42.000 285 21273.91 405.25 43063.25 48033.20 2020-10-11 17:15:43.000 285 21273.89 405.25 43063.27 48033.18 2020-10-11 17:15:44.000 285 21273.85 405.24 43063.27 48033.20 2020-10-11 17:15:45.000 285 21273.82 405.22 43063.29 48033.18 2020-10-11 17:15:46.000 285 21273.85 405.21 43063.30 48033.22 2020-10-11 17:15:47.000 285 21273.88 405.23 43063.31 48033.19 2020-10-11 17:15:48.000 285 21273.84 405.25 43063.29 48033.20 2020-10-11 17:15:49.000 285 21273.83 405.24 43063.27 48033.17 2020-10-11 17:15:50.000 285 21273.86 405.21 43063.26 48033.17 2020-10-11 17:15:51.000 285 21273.86 405.18 43063.28 48033.19 2020-10-11 17:15:52.000 285 21273.84 405.14 43063.31 48033.19 2020-10-11 17:15:53.000 285 21273.82 405.15 43063.30 48033.19 2020-10-11 17:15:54.000 285 21273.79 405.15 43063.30 48033.17 2020-10-11 17:15:55.000 285 21273.76 405.20 43063.25 48033.16 2020-10-11 17:15:56.000 285 21273.73 405.27 43063.19 48033.14 2020-10-11 17:15:57.000 285 21273.68 405.32 43063.16 48033.06 2020-10-11 17:15:58.000 285 21273.67 405.33 43063.11 48033.05 2020-10-11 17:15:59.000 285 21273.68 405.34 43063.09 48032.97 2020-10-11 17:16:00.000 285 21273.68 405.34 43063.04 48032.96 2020-10-11 17:16:01.000 285 21273.66 405.34 43063.03 48032.92 2020-10-11 17:16:02.000 285 21273.66 405.31 43063.07 48032.91 2020-10-11 17:16:03.000 285 21273.67 405.31 43063.07 48032.93 2020-10-11 17:16:04.000 285 21273.66 405.33 43063.03 48032.91 2020-10-11 17:16:05.000 285 21273.67 405.34 43063.03 48032.86 2020-10-11 17:16:06.000 285 21273.73 405.35 43063.00 48032.87 2020-10-11 17:16:07.000 285 21273.74 405.34 43063.02 48032.89 2020-10-11 17:16:08.000 285 21273.74 405.32 43063.02 48032.89 2020-10-11 17:16:09.000 285 21273.74 405.34 43063.01 48032.93 2020-10-11 17:16:10.000 285 21273.73 405.32 43063.06 48032.92 2020-10-11 17:16:11.000 285 21273.72 405.33 43063.09 48032.93 2020-10-11 17:16:12.000 285 21273.73 405.34 43063.06 48032.99 2020-10-11 17:16:13.000 285 21273.76 405.33 43063.11 48033.00 2020-10-11 17:16:14.000 285 21273.75 405.33 43063.14 48033.00 2020-10-11 17:16:15.000 285 21273.76 405.33 43063.15 48033.01 2020-10-11 17:16:16.000 285 21273.77 405.33 43063.13 48032.99 2020-10-11 17:16:17.000 285 21273.74 405.33 43063.13 48032.99 2020-10-11 17:16:18.000 285 21273.69 405.39 43063.14 48033.01 2020-10-11 17:16:19.000 285 21273.63 405.48 43063.07 48032.94 2020-10-11 17:16:20.000 285 21273.62 405.56 43063.02 48032.91 2020-10-11 17:16:21.000 285 21273.61 405.57 43062.94 48032.87 2020-10-11 17:16:22.000 285 21273.60 405.55 43062.95 48032.77 2020-10-11 17:16:23.000 285 21273.62 405.54 43062.92 48032.72 2020-10-11 17:16:24.000 285 21273.65 405.54 43062.88 48032.75 2020-10-11 17:16:25.000 285 21273.66 405.56 43062.87 48032.74 2020-10-11 17:16:26.000 285 21273.68 405.55 43062.85 48032.67 2020-10-11 17:16:27.000 285 21273.69 405.54 43062.81 48032.73 2020-10-11 17:16:28.000 285 21273.73 405.54 43062.84 48032.70 2020-10-11 17:16:29.000 285 21273.75 405.56 43062.82 48032.67 2020-10-11 17:16:30.000 285 21273.80 405.55 43062.81 48032.72 2020-10-11 17:16:31.000 285 21273.82 405.56 43062.80 48032.77 2020-10-11 17:16:32.000 285 21273.86 405.58 43062.78 48032.71 2020-10-11 17:16:33.000 285 21273.90 405.59 43062.78 48032.75 2020-10-11 17:16:34.000 285 21273.93 405.61 43062.79 48032.79 2020-10-11 17:16:35.000 285 21273.99 405.63 43062.78 48032.78 2020-10-11 17:16:36.000 285 21274.04 405.65 43062.75 48032.79 2020-10-11 17:16:37.000 285 21274.07 405.67 43062.75 48032.80 2020-10-11 17:16:38.000 285 21274.15 405.64 43062.77 48032.83 2020-10-11 17:16:39.000 285 21274.23 405.55 43062.79 48032.87 2020-10-11 17:16:40.000 285 21274.30 405.49 43062.83 48032.96 2020-10-11 17:16:41.000 285 21274.37 405.48 43062.89 48032.99 2020-10-11 17:16:42.000 285 21274.43 405.47 43062.93 48033.09 2020-10-11 17:16:43.000 285 21274.46 405.48 43062.95 48033.12 2020-10-11 17:16:44.000 285 21274.50 405.48 43062.98 48033.19 2020-10-11 17:16:45.000 285 21274.56 405.46 43063.01 48033.26 2020-10-11 17:16:46.000 285 21274.65 405.40 43063.06 48033.30 2020-10-11 17:16:47.000 285 21274.74 405.36 43063.10 48033.37 2020-10-11 17:16:48.000 285 21274.80 405.36 43063.14 48033.42 2020-10-11 17:16:49.000 285 21274.80 405.37 43063.15 48033.45 2020-10-11 17:16:50.000 285 21274.84 405.36 43063.19 48033.47 2020-10-11 17:16:51.000 285 21274.84 405.34 43063.20 48033.49 2020-10-11 17:16:52.000 285 21274.85 405.35 43063.18 48033.55 2020-10-11 17:16:53.000 285 21274.84 405.38 43063.16 48033.55 2020-10-11 17:16:54.000 285 21274.85 405.39 43063.19 48033.54 2020-10-11 17:16:55.000 285 21274.86 405.39 43063.18 48033.53 2020-10-11 17:16:56.000 285 21274.92 405.39 43063.18 48033.53 2020-10-11 17:16:57.000 285 21274.94 405.35 43063.22 48033.59 2020-10-11 17:16:58.000 285 21274.96 405.34 43063.27 48033.55 2020-10-11 17:16:59.000 285 21274.98 405.36 43063.26 48033.62 2020-10-11 17:17:00.000 285 21274.98 405.37 43063.26 48033.63 2020-10-11 17:17:01.000 285 21274.99 405.37 43063.26 48033.65 2020-10-11 17:17:02.000 285 21274.95 405.39 43063.26 48033.62 2020-10-11 17:17:03.000 285 21274.93 405.35 43063.26 48033.64 2020-10-11 17:17:04.000 285 21274.95 405.33 43063.27 48033.63 2020-10-11 17:17:05.000 285 21274.96 405.30 43063.31 48033.67 2020-10-11 17:17:06.000 285 21274.96 405.31 43063.32 48033.65 2020-10-11 17:17:07.000 285 21274.98 405.32 43063.30 48033.69 2020-10-11 17:17:08.000 285 21275.01 405.35 43063.28 48033.67 2020-10-11 17:17:09.000 285 21274.99 405.32 43063.26 48033.68 2020-10-11 17:17:10.000 285 21274.94 405.25 43063.28 48033.66 2020-10-11 17:17:11.000 285 21274.91 405.22 43063.33 48033.65 2020-10-11 17:17:12.000 285 21274.94 405.15 43063.32 48033.67 2020-10-11 17:17:13.000 285 21274.96 405.11 43063.32 48033.66 2020-10-11 17:17:14.000 285 21274.94 405.06 43063.33 48033.67 2020-10-11 17:17:15.000 285 21274.92 405.04 43063.36 48033.73 2020-10-11 17:17:16.000 285 21274.93 405.01 43063.39 48033.75 2020-10-11 17:17:17.000 285 21274.94 404.96 43063.45 48033.72 2020-10-11 17:17:18.000 285 21274.91 404.95 43063.44 48033.82 2020-10-11 17:17:19.000 285 21274.89 404.93 43063.47 48033.76 2020-10-11 17:17:20.000 285 21274.82 404.96 43063.47 48033.78 2020-10-11 17:17:21.000 285 21274.82 405.00 43063.45 48033.76 2020-10-11 17:17:22.000 285 21274.80 405.03 43063.39 48033.73 2020-10-11 17:17:23.000 285 21274.77 405.02 43063.34 48033.68 2020-10-11 17:17:24.000 285 21274.74 405.00 43063.36 48033.64 2020-10-11 17:17:25.000 285 21274.72 404.97 43063.35 48033.60 2020-10-11 17:17:26.000 285 21274.68 404.97 43063.29 48033.56 2020-10-11 17:17:27.000 285 21274.67 404.97 43063.30 48033.56 2020-10-11 17:17:28.000 285 21274.69 404.94 43063.31 48033.56 2020-10-11 17:17:29.000 285 21274.66 404.96 43063.32 48033.59 2020-10-11 17:17:30.000 285 21274.67 405.00 43063.29 48033.56 2020-10-11 17:17:31.000 285 21274.65 405.01 43063.27 48033.54 2020-10-11 17:17:32.000 285 21274.61 405.01 43063.28 48033.54 2020-10-11 17:17:33.000 285 21274.62 404.99 43063.24 48033.51 2020-10-11 17:17:34.000 285 21274.61 404.96 43063.26 48033.48 2020-10-11 17:17:35.000 285 21274.63 404.93 43063.28 48033.50 2020-10-11 17:17:36.000 285 21274.61 404.90 43063.30 48033.47 2020-10-11 17:17:37.000 285 21274.59 404.87 43063.32 48033.53 2020-10-11 17:17:38.000 285 21274.60 404.84 43063.30 48033.50 2020-10-11 17:17:39.000 285 21274.59 404.79 43063.33 48033.57 2020-10-11 17:17:40.000 285 21274.60 404.79 43063.33 48033.52 2020-10-11 17:17:41.000 285 21274.63 404.77 43063.36 48033.59 2020-10-11 17:17:42.000 285 21274.65 404.74 43063.37 48033.57 2020-10-11 17:17:43.000 285 21274.66 404.73 43063.37 48033.56 2020-10-11 17:17:44.000 285 21274.67 404.74 43063.37 48033.62 2020-10-11 17:17:45.000 285 21274.69 404.74 43063.36 48033.62 2020-10-11 17:17:46.000 285 21274.71 404.72 43063.35 48033.63 2020-10-11 17:17:47.000 285 21274.69 404.72 43063.33 48033.64 2020-10-11 17:17:48.000 285 21274.73 404.69 43063.33 48033.60 2020-10-11 17:17:49.000 285 21274.72 404.66 43063.37 48033.61 2020-10-11 17:17:50.000 285 21274.74 404.62 43063.38 48033.65 2020-10-11 17:17:51.000 285 21274.75 404.61 43063.36 48033.67 2020-10-11 17:17:52.000 285 21274.74 404.62 43063.37 48033.70 2020-10-11 17:17:53.000 285 21274.73 404.57 43063.37 48033.70 2020-10-11 17:17:54.000 285 21274.73 404.53 43063.41 48033.67 2020-10-11 17:17:55.000 285 21274.74 404.51 43063.41 48033.69 2020-10-11 17:17:56.000 285 21274.75 404.50 43063.43 48033.72 2020-10-11 17:17:57.000 285 21274.74 404.45 43063.46 48033.70 2020-10-11 17:17:58.000 285 21274.75 404.43 43063.47 48033.76 2020-10-11 17:17:59.000 285 21274.75 404.41 43063.49 48033.75 2020-10-11 17:18:00.000 285 21274.73 404.39 43063.48 48033.74 2020-10-11 17:18:01.000 285 21274.72 404.35 43063.47 48033.75 2020-10-11 17:18:02.000 285 21274.71 404.32 43063.46 48033.70 2020-10-11 17:18:03.000 285 21274.67 404.32 43063.43 48033.75 2020-10-11 17:18:04.000 285 21274.65 404.30 43063.42 48033.64 2020-10-11 17:18:05.000 285 21274.65 404.28 43063.42 48033.67 2020-10-11 17:18:06.000 285 21274.64 404.31 43063.42 48033.61 2020-10-11 17:18:07.000 285 21274.65 404.31 43063.40 48033.62 2020-10-11 17:18:08.000 285 21274.69 404.28 43063.40 48033.62 2020-10-11 17:18:09.000 285 21274.66 404.26 43063.40 48033.64 2020-10-11 17:18:10.000 285 21274.65 404.26 43063.38 48033.59 2020-10-11 17:18:11.000 285 21274.67 404.25 43063.40 48033.64 2020-10-11 17:18:12.000 285 21274.67 404.25 43063.41 48033.62 2020-10-11 17:18:13.000 285 21274.68 404.27 43063.37 48033.61 2020-10-11 17:18:14.000 285 21274.74 404.23 43063.37 48033.63 2020-10-11 17:18:15.000 285 21274.75 404.26 43063.36 48033.60 2020-10-11 17:18:16.000 285 21274.76 404.24 43063.38 48033.64 2020-10-11 17:18:17.000 285 21274.81 404.25 43063.38 48033.71 2020-10-11 17:18:18.000 285 21274.79 404.27 43063.37 48033.69 2020-10-11 17:18:19.000 285 21274.83 404.28 43063.38 48033.68 2020-10-11 17:18:20.000 285 21274.88 404.26 43063.40 48033.71 2020-10-11 17:18:21.000 285 21274.90 404.25 43063.37 48033.70 2020-10-11 17:18:22.000 285 21274.93 404.26 43063.40 48033.73 2020-10-11 17:18:23.000 285 21274.94 404.27 43063.38 48033.75 2020-10-11 17:18:24.000 285 21274.95 404.26 43063.38 48033.75 2020-10-11 17:18:25.000 285 21274.99 404.26 43063.38 48033.77 2020-10-11 17:18:26.000 285 21275.04 404.22 43063.41 48033.80 2020-10-11 17:18:27.000 285 21275.07 404.21 43063.42 48033.81 2020-10-11 17:18:28.000 285 21275.08 404.22 43063.45 48033.83 2020-10-11 17:18:29.000 285 21275.10 404.23 43063.43 48033.84 2020-10-11 17:18:30.000 285 21275.14 404.25 43063.44 48033.88 2020-10-11 17:18:31.000 285 21275.18 404.26 43063.47 48033.93 2020-10-11 17:18:32.000 285 21275.23 404.25 43063.48 48033.91 2020-10-11 17:18:33.000 285 21275.24 404.24 43063.49 48033.96 2020-10-11 17:18:34.000 285 21275.26 404.23 43063.50 48033.96 2020-10-11 17:18:35.000 285 21275.33 404.22 43063.46 48033.99 2020-10-11 17:18:36.000 285 21275.35 404.22 43063.47 48034.00 2020-10-11 17:18:37.000 285 21275.38 404.22 43063.51 48034.01 2020-10-11 17:18:38.000 285 21275.43 404.20 43063.51 48034.03 2020-10-11 17:18:39.000 285 21275.47 404.20 43063.53 48034.08 2020-10-11 17:18:40.000 285 21275.51 404.21 43063.52 48034.10 2020-10-11 17:18:41.000 285 21275.53 404.20 43063.49 48034.14 2020-10-11 17:18:42.000 285 21275.53 404.25 43063.49 48034.13 2020-10-11 17:18:43.000 285 21275.53 404.26 43063.47 48034.12 2020-10-11 17:18:44.000 285 21275.56 404.26 43063.50 48034.10 2020-10-11 17:18:45.000 285 21275.57 404.27 43063.46 48034.12 2020-10-11 17:18:46.000 285 21275.57 404.28 43063.47 48034.13 2020-10-11 17:18:47.000 285 21275.63 404.27 43063.50 48034.12 2020-10-11 17:18:48.000 285 21275.60 404.27 43063.46 48034.13 2020-10-11 17:18:49.000 285 21275.60 404.28 43063.46 48034.14 2020-10-11 17:18:50.000 285 21275.61 404.29 43063.46 48034.11 2020-10-11 17:18:51.000 285 21275.59 404.29 43063.45 48034.14 2020-10-11 17:18:52.000 285 21275.59 404.30 43063.46 48034.10 2020-10-11 17:18:53.000 285 21275.62 404.30 43063.42 48034.11 2020-10-11 17:18:54.000 285 21275.64 404.32 43063.39 48034.10 2020-10-11 17:18:55.000 285 21275.69 404.32 43063.40 48034.13 2020-10-11 17:18:56.000 285 21275.70 404.30 43063.43 48034.14 2020-10-11 17:18:57.000 285 21275.69 404.31 43063.39 48034.10 2020-10-11 17:18:58.000 285 21275.67 404.32 43063.38 48034.10 2020-10-11 17:18:59.000 285 21275.68 404.35 43063.33 48034.09 2020-10-11 17:19:00.000 285 21275.69 404.39 43063.30 48034.06 2020-10-11 17:19:01.000 285 21275.72 404.40 43063.29 48034.10 2020-10-11 17:19:02.000 285 21275.71 404.41 43063.28 48034.03 2020-10-11 17:19:03.000 285 21275.71 404.42 43063.22 48034.02 2020-10-11 17:19:04.000 285 21275.70 404.42 43063.23 48034.01 2020-10-11 17:19:05.000 285 21275.74 404.39 43063.22 48033.98 2020-10-11 17:19:06.000 285 21275.74 404.35 43063.23 48033.99 2020-10-11 17:19:07.000 285 21275.76 404.34 43063.26 48033.99 2020-10-11 17:19:08.000 285 21275.80 404.32 43063.29 48033.99 2020-10-11 17:19:09.000 285 21275.79 404.30 43063.29 48034.03 2020-10-11 17:19:10.000 285 21275.80 404.34 43063.27 48034.01 2020-10-11 17:19:11.000 285 21275.84 404.33 43063.24 48034.03 2020-10-11 17:19:12.000 285 21275.86 404.29 43063.27 48034.03 2020-10-11 17:19:13.000 285 21275.87 404.27 43063.30 48034.02 2020-10-11 17:19:14.000 285 21275.87 404.26 43063.26 48034.02 2020-10-11 17:19:15.000 285 21275.84 404.25 43063.24 48034.06 2020-10-11 17:19:16.000 285 21275.86 404.26 43063.24 48034.06 2020-10-11 17:19:17.000 285 21275.90 404.28 43063.27 48034.08 2020-10-11 17:19:18.000 285 21275.89 404.30 43063.22 48034.08 2020-10-11 17:19:19.000 285 21275.88 404.31 43063.19 48034.00 2020-10-11 17:19:20.000 285 21275.89 404.35 43063.14 48034.00 2020-10-11 17:19:21.000 285 21275.85 404.47 43063.08 48033.95 2020-10-11 17:19:22.000 285 21275.82 404.55 43062.96 48033.84 2020-10-11 17:19:23.000 285 21275.80 404.55 43062.90 48033.79 2020-10-11 17:19:24.000 285 21275.80 404.52 43062.84 48033.70 2020-10-11 17:19:25.000 285 21275.84 404.47 43062.81 48033.68 2020-10-11 17:19:26.000 285 21275.85 404.40 43062.81 48033.66 2020-10-11 17:19:27.000 285 21275.88 404.38 43062.84 48033.69 2020-10-11 17:19:28.000 285 21275.90 404.34 43062.85 48033.68 2020-10-11 17:19:29.000 285 21275.90 404.31 43062.83 48033.71 2020-10-11 17:19:30.000 285 21275.94 404.31 43062.83 48033.74 2020-10-11 17:19:31.000 285 21275.99 404.31 43062.83 48033.76 2020-10-11 17:19:32.000 285 21276.02 404.31 43062.83 48033.74 2020-10-11 17:19:33.000 285 21276.01 404.32 43062.87 48033.77 2020-10-11 17:19:34.000 285 21276.07 404.30 43062.88 48033.78 2020-10-11 17:19:35.000 285 21276.10 404.29 43062.89 48033.80 2020-10-11 17:19:36.000 285 21276.12 404.28 43062.88 48033.83 2020-10-11 17:19:37.000 285 21276.13 404.27 43062.82 48033.84 2020-10-11 17:19:38.000 285 21276.15 404.23 43062.84 48033.83 2020-10-11 17:19:39.000 285 21276.09 404.19 43062.88 48033.84 2020-10-11 17:19:40.000 285 21276.11 404.15 43062.93 48033.85 2020-10-11 17:19:41.000 285 21276.13 404.14 43062.94 48033.83 2020-10-11 17:19:42.000 285 21276.09 404.18 43062.95 48033.92 2020-10-11 17:19:43.000 285 21276.11 404.22 43062.92 48033.86 2020-10-11 17:19:44.000 285 21276.12 404.25 43062.89 48033.90 2020-10-11 17:19:45.000 285 21276.13 404.23 43062.87 48033.86 2020-10-11 17:19:46.000 285 21276.14 404.18 43062.86 48033.87 2020-10-11 17:19:47.000 285 21276.19 404.16 43062.90 48033.86 2020-10-11 17:19:48.000 285 21276.22 404.17 43062.94 48033.88 2020-10-11 17:19:49.000 285 21276.23 404.21 43062.93 48033.92 2020-10-11 17:19:50.000 285 21276.22 404.23 43062.90 48033.96 2020-10-11 17:19:51.000 285 21276.23 404.29 43062.92 48033.94 2020-10-11 17:19:52.000 285 21276.26 404.31 43062.86 48033.92 2020-10-11 17:19:53.000 285 21276.26 404.32 43062.89 48033.91 2020-10-11 17:19:54.000 285 21276.24 404.36 43062.86 48033.90 2020-10-11 17:19:55.000 285 21276.22 404.43 43062.83 48033.88 2020-10-11 17:19:56.000 285 21276.21 404.56 43062.77 48033.87 2020-10-11 17:19:57.000 285 21276.19 404.68 43062.69 48033.77 2020-10-11 17:19:58.000 285 21276.18 404.71 43062.63 48033.73 2020-10-11 17:19:59.000 285 21276.19 404.73 43062.57 48033.64 2020-10-11 17:20:00.000 285 21276.16 404.73 43062.51 48033.56 2020-10-11 17:20:01.000 285 21276.17 404.70 43062.47 48033.55 2020-10-11 17:20:02.000 285 21276.23 404.69 43062.50 48033.55 2020-10-11 17:20:03.000 285 21276.24 404.69 43062.51 48033.53 2020-10-11 17:20:04.000 285 21276.24 404.68 43062.47 48033.55 2020-10-11 17:20:05.000 285 21276.22 404.70 43062.48 48033.59 2020-10-11 17:20:06.000 285 21276.26 404.67 43062.48 48033.55 2020-10-11 17:20:07.000 285 21276.28 404.64 43062.49 48033.55 2020-10-11 17:20:08.000 285 21276.32 404.59 43062.51 48033.57 2020-10-11 17:20:09.000 285 21276.37 404.50 43062.57 48033.63 2020-10-11 17:20:10.000 285 21276.43 404.36 43062.62 48033.60 2020-10-11 17:20:11.000 285 21276.45 404.24 43062.71 48033.80 2020-10-11 17:20:12.000 285 21276.50 404.14 43062.82 48033.83 2020-10-11 17:20:13.000 285 21276.56 404.08 43062.91 48033.96 2020-10-11 17:20:14.000 285 21276.59 404.07 43062.98 48034.04 2020-10-11 17:20:15.000 285 21276.63 404.05 43063.02 48034.11 2020-10-11 17:20:16.000 285 21276.69 404.05 43063.08 48034.20 2020-10-11 17:20:17.000 285 21276.72 404.04 43063.12 48034.25 2020-10-11 17:20:18.000 285 21276.69 404.02 43063.13 48034.32 2020-10-11 17:20:19.000 285 21276.76 403.97 43063.16 48034.34 2020-10-11 17:20:20.000 285 21276.81 403.96 43063.24 48034.35 2020-10-11 17:20:21.000 285 21276.84 403.95 43063.27 48034.42 2020-10-11 17:20:22.000 285 21276.85 403.95 43063.27 48034.45 2020-10-11 17:20:23.000 285 21276.87 403.97 43063.28 48034.50 2020-10-11 17:20:24.000 285 21276.85 404.01 43063.26 48034.50 2020-10-11 17:20:25.000 285 21276.86 404.02 43063.28 48034.50 2020-10-11 17:20:26.000 285 21276.88 404.01 43063.27 48034.55 2020-10-11 17:20:27.000 285 21276.88 404.00 43063.27 48034.53 2020-10-11 17:20:28.000 285 21276.90 404.02 43063.33 48034.58 2020-10-11 17:20:29.000 285 21276.94 404.02 43063.30 48034.56 2020-10-11 17:20:30.000 285 21276.95 404.05 43063.32 48034.59 2020-10-11 17:20:31.000 285 21276.93 404.05 43063.35 48034.58 2020-10-11 17:20:32.000 285 21276.93 404.04 43063.32 48034.57 2020-10-11 17:20:33.000 285 21276.94 404.07 43063.29 48034.60 2020-10-11 17:20:34.000 285 21276.96 404.10 43063.29 48034.59 2020-10-11 17:20:35.000 285 21276.92 404.13 43063.30 48034.54 2020-10-11 17:20:36.000 285 21276.92 404.11 43063.28 48034.60 2020-10-11 17:20:37.000 285 21276.95 404.09 43063.25 48034.55 2020-10-11 17:20:38.000 285 21276.97 404.11 43063.26 48034.55 2020-10-11 17:20:39.000 285 21276.97 404.11 43063.25 48034.56 2020-10-11 17:20:40.000 285 21276.99 404.09 43063.25 48034.55 2020-10-11 17:20:41.000 285 21276.98 404.10 43063.23 48034.55 2020-10-11 17:20:42.000 285 21276.97 404.12 43063.24 48034.56 2020-10-11 17:20:43.000 285 21276.99 404.17 43063.24 48034.52 2020-10-11 17:20:44.000 285 21277.00 404.16 43063.22 48034.58 2020-10-11 17:20:45.000 285 21276.98 404.15 43063.22 48034.53 2020-10-11 17:20:46.000 285 21276.97 404.22 43063.15 48034.51 2020-10-11 17:20:47.000 285 21276.93 404.29 43063.14 48034.51 2020-10-11 17:20:48.000 285 21276.97 404.30 43063.10 48034.43 2020-10-11 17:20:49.000 285 21276.99 404.30 43063.09 48034.44 2020-10-11 17:20:50.000 285 21277.03 404.24 43063.10 48034.43 2020-10-11 17:20:51.000 285 21277.03 404.23 43063.07 48034.44 2020-10-11 17:20:52.000 285 21277.04 404.21 43063.15 48034.44 2020-10-11 17:20:53.000 285 21277.03 404.24 43063.18 48034.50 2020-10-11 17:20:54.000 285 21277.04 404.26 43063.19 48034.50 2020-10-11 17:20:55.000 285 21277.04 404.24 43063.18 48034.51 2020-10-11 17:20:56.000 285 21277.06 404.26 43063.17 48034.52 2020-10-11 17:20:57.000 285 21277.08 404.26 43063.15 48034.50 2020-10-11 17:20:58.000 285 21277.08 404.27 43063.19 48034.53 2020-10-11 17:20:59.000 285 21277.08 404.28 43063.17 48034.49 2020-10-11 17:21:00.000 285 21277.07 404.30 43063.18 48034.52 2020-10-11 17:21:01.000 285 21277.10 404.34 43063.17 48034.51 2020-10-11 17:21:02.000 285 21277.06 404.36 43063.17 48034.52 2020-10-11 17:21:03.000 285 21277.05 404.38 43063.15 48034.52 2020-10-11 17:21:04.000 285 21277.08 404.40 43063.15 48034.50 2020-10-11 17:21:05.000 285 21277.11 404.41 43063.17 48034.53 2020-10-11 17:21:06.000 285 21277.11 404.39 43063.15 48034.50 2020-10-11 17:21:07.000 285 21277.15 404.40 43063.15 48034.51 2020-10-11 17:21:08.000 285 21277.17 404.45 43063.14 48034.52 2020-10-11 17:21:09.000 285 21277.17 404.47 43063.12 48034.49 2020-10-11 17:21:10.000 285 21277.20 404.48 43063.12 48034.56 2020-10-11 17:21:11.000 285 21277.16 404.48 43063.12 48034.54 2020-10-11 17:21:12.000 285 21277.13 404.49 43063.13 48034.50 2020-10-11 17:21:13.000 285 21277.10 404.53 43063.12 48034.51 2020-10-11 17:21:14.000 285 21277.11 404.55 43063.12 48034.49 2020-10-11 17:21:15.000 285 21277.06 404.54 43063.12 48034.52 2020-10-11 17:21:16.000 285 21277.03 404.55 43063.13 48034.48 2020-10-11 17:21:17.000 285 21277.02 404.57 43063.11 48034.49 2020-10-11 17:21:18.000 285 21277.02 404.57 43063.12 48034.47 2020-10-11 17:21:19.000 285 21277.04 404.58 43063.18 48034.49 2020-10-11 17:21:20.000 285 21277.08 404.59 43063.18 48034.49 2020-10-11 17:21:21.000 285 21277.04 404.61 43063.17 48034.47 2020-10-11 17:21:22.000 285 21277.05 404.65 43063.15 48034.50 2020-10-11 17:21:23.000 285 21277.05 404.69 43063.12 48034.51 2020-10-11 17:21:24.000 285 21277.05 404.73 43063.11 48034.49 2020-10-11 17:21:25.000 285 21277.08 404.74 43063.11 48034.49 2020-10-11 17:21:26.000 285 21277.10 404.76 43063.15 48034.47 2020-10-11 17:21:27.000 285 21277.13 404.78 43063.10 48034.46 2020-10-11 17:21:28.000 285 21277.12 404.78 43063.07 48034.46 2020-10-11 17:21:29.000 285 21277.12 404.77 43063.08 48034.45 2020-10-11 17:21:30.000 285 21277.09 404.78 43063.08 48034.48 2020-10-11 17:21:31.000 285 21277.10 404.82 43063.13 48034.48 2020-10-11 17:21:32.000 285 21277.11 404.82 43063.16 48034.46 2020-10-11 17:21:33.000 285 21277.13 404.86 43063.14 48034.51 2020-10-11 17:21:34.000 285 21277.14 404.87 43063.15 48034.50 2020-10-11 17:21:35.000 285 21277.17 404.85 43063.14 48034.55 2020-10-11 17:21:36.000 285 21277.14 404.86 43063.16 48034.49 2020-10-11 17:21:37.000 285 21277.16 404.89 43063.18 48034.57 2020-10-11 17:21:38.000 285 21277.14 404.88 43063.18 48034.55 2020-10-11 17:21:39.000 285 21277.15 404.90 43063.19 48034.57 2020-10-11 17:21:40.000 285 21277.14 404.96 43063.18 48034.58 2020-10-11 17:21:41.000 285 21277.18 404.96 43063.19 48034.58 2020-10-11 17:21:42.000 285 21277.18 404.99 43063.17 48034.56 2020-10-11 17:21:43.000 285 21277.22 404.98 43063.20 48034.59 2020-10-11 17:21:44.000 285 21277.28 404.98 43063.22 48034.61 2020-10-11 17:21:45.000 285 21277.28 405.00 43063.19 48034.66 2020-10-11 17:21:46.000 285 21277.32 404.98 43063.20 48034.66 2020-10-11 17:21:47.000 285 21277.36 404.94 43063.19 48034.67 2020-10-11 17:21:48.000 285 21277.39 404.93 43063.20 48034.70 2020-10-11 17:21:49.000 285 21277.40 404.89 43063.23 48034.68 2020-10-11 17:21:50.000 285 21277.39 404.86 43063.24 48034.72 2020-10-11 17:21:51.000 285 21277.37 404.82 43063.24 48034.73 2020-10-11 17:21:52.000 285 21277.32 404.83 43063.24 48034.73 2020-10-11 17:21:53.000 285 21277.29 404.85 43063.22 48034.74 2020-10-11 17:21:54.000 285 21277.25 404.87 43063.23 48034.70 2020-10-11 17:21:55.000 285 21277.21 404.87 43063.25 48034.71 2020-10-11 17:21:56.000 285 21277.17 404.91 43063.28 48034.66 2020-10-11 17:21:57.000 285 21277.18 404.92 43063.29 48034.65 2020-10-11 17:21:58.000 285 21277.16 404.93 43063.26 48034.67 2020-10-11 17:21:59.000 285 21277.13 404.96 43063.27 48034.63 2020-10-11 17:22:00.000 285 21277.11 404.95 43063.29 48034.65 2020-10-11 17:22:01.000 285 21277.07 404.93 43063.34 48034.67 2020-10-11 17:22:02.000 285 21277.07 404.93 43063.34 48034.67 2020-10-11 17:22:03.000 285 21277.10 404.94 43063.39 48034.66 2020-10-11 17:22:04.000 285 21277.12 404.93 43063.36 48034.69 2020-10-11 17:22:05.000 285 21277.11 404.97 43063.37 48034.69 2020-10-11 17:22:06.000 285 21277.12 404.98 43063.37 48034.72 2020-10-11 17:22:07.000 285 21277.14 405.01 43063.41 48034.74 2020-10-11 17:22:08.000 285 21277.14 404.99 43063.42 48034.76 2020-10-11 17:22:09.000 285 21277.12 404.97 43063.41 48034.75 2020-10-11 17:22:10.000 285 21277.12 404.99 43063.42 48034.76 2020-10-11 17:22:11.000 285 21277.10 405.00 43063.44 48034.78 2020-10-11 17:22:12.000 285 21277.09 405.02 43063.47 48034.77 2020-10-11 17:22:13.000 285 21277.09 405.02 43063.47 48034.85 2020-10-11 17:22:14.000 285 21277.09 405.01 43063.53 48034.83 2020-10-11 17:22:15.000 285 21277.10 405.00 43063.51 48034.83 2020-10-11 17:22:16.000 285 21277.09 405.02 43063.52 48034.88 2020-10-11 17:22:17.000 285 21277.07 405.03 43063.51 48034.86 2020-10-11 17:22:18.000 285 21277.07 405.03 43063.53 48034.90 2020-10-11 17:22:19.000 285 21277.04 405.04 43063.54 48034.84 2020-10-11 17:22:20.000 285 21277.07 405.05 43063.56 48034.87 2020-10-11 17:22:21.000 285 21277.06 405.06 43063.61 48034.91 2020-10-11 17:22:22.000 285 21277.08 405.04 43063.62 48034.89 2020-10-11 17:22:23.000 285 21277.11 405.04 43063.62 48034.93 2020-10-11 17:22:24.000 285 21277.10 405.05 43063.63 48034.94 2020-10-11 17:22:25.000 285 21277.09 405.08 43063.62 48034.96 2020-10-11 17:22:26.000 285 21277.11 405.07 43063.64 48034.99 2020-10-11 17:22:27.000 285 21277.07 405.12 43063.63 48034.95 2020-10-11 17:22:28.000 285 21277.07 405.16 43063.62 48034.94 2020-10-11 17:22:29.000 285 21277.08 405.18 43063.62 48034.93 2020-10-11 17:22:30.000 285 21277.00 405.25 43063.58 48034.92 2020-10-11 17:22:31.000 285 21277.00 405.27 43063.60 48034.88 2020-10-11 17:22:32.000 285 21277.01 405.27 43063.56 48034.86 2020-10-11 17:22:33.000 285 21277.03 405.28 43063.57 48034.86 2020-10-11 17:22:34.000 285 21277.00 405.31 43063.56 48034.82 2020-10-11 17:22:35.000 285 21276.97 405.33 43063.54 48034.84 2020-10-11 17:22:36.000 285 21276.96 405.34 43063.54 48034.82 2020-10-11 17:22:37.000 285 21276.97 405.35 43063.54 48034.82 2020-10-11 17:22:38.000 285 21276.95 405.39 43063.53 48034.80 2020-10-11 17:22:39.000 285 21276.93 405.40 43063.53 48034.78 2020-10-11 17:22:40.000 285 21276.94 405.42 43063.55 48034.80 2020-10-11 17:22:41.000 285 21276.95 405.43 43063.54 48034.82 2020-10-11 17:22:42.000 285 21276.92 405.43 43063.55 48034.77 2020-10-11 17:22:43.000 285 21276.90 405.42 43063.54 48034.81 2020-10-11 17:22:44.000 285 21276.87 405.45 43063.56 48034.77 2020-10-11 17:22:45.000 285 21276.85 405.50 43063.54 48034.79 2020-10-11 17:22:46.000 285 21276.86 405.51 43063.52 48034.79 2020-10-11 17:22:47.000 285 21276.87 405.56 43063.52 48034.77 2020-10-11 17:22:48.000 285 21276.87 405.59 43063.49 48034.77 2020-10-11 17:22:49.000 285 21276.86 405.64 43063.48 48034.75 2020-10-11 17:22:50.000 285 21276.87 405.68 43063.49 48034.71 2020-10-11 17:22:51.000 285 21276.89 405.66 43063.51 48034.72 2020-10-11 17:22:52.000 285 21276.90 405.67 43063.52 48034.70 2020-10-11 17:22:53.000 285 21276.90 405.68 43063.52 48034.74 2020-10-11 17:22:54.000 285 21276.92 405.67 43063.51 48034.73 2020-10-11 17:22:55.000 285 21276.95 405.71 43063.50 48034.79 2020-10-11 17:22:56.000 285 21276.93 405.72 43063.52 48034.77 2020-10-11 17:22:57.000 285 21276.93 405.72 43063.54 48034.77 2020-10-11 17:22:58.000 285 21276.90 405.78 43063.54 48034.82 2020-10-11 17:22:59.000 285 21276.91 405.83 43063.53 48034.78 2020-10-11 17:23:00.000 285 21276.91 405.83 43063.56 48034.78 2020-10-11 17:23:01.000 285 21276.89 405.84 43063.55 48034.79 2020-10-11 17:23:02.000 285 21276.85 405.89 43063.56 48034.77 2020-10-11 17:23:03.000 285 21276.90 405.93 43063.55 48034.79 2020-10-11 17:23:04.000 285 21276.91 405.96 43063.51 48034.76 2020-10-11 17:23:05.000 285 21276.89 406.00 43063.53 48034.76 2020-10-11 17:23:06.000 285 21276.88 406.01 43063.51 48034.72 2020-10-11 17:23:07.000 285 21276.85 406.00 43063.52 48034.70 2020-10-11 17:23:08.000 285 21276.81 406.03 43063.51 48034.73 2020-10-11 17:23:09.000 285 21276.79 406.05 43063.49 48034.69 2020-10-11 17:23:10.000 285 21276.79 406.08 43063.48 48034.74 2020-10-11 17:23:11.000 285 21276.81 406.10 43063.51 48034.69 2020-10-11 17:23:12.000 285 21276.80 406.12 43063.51 48034.71 2020-10-11 17:23:13.000 285 21276.85 406.13 43063.50 48034.73 2020-10-11 17:23:14.000 285 21276.89 406.12 43063.54 48034.71 2020-10-11 17:23:15.000 285 21276.90 406.12 43063.55 48034.77 2020-10-11 17:23:16.000 285 21276.90 406.14 43063.57 48034.75 2020-10-11 17:23:17.000 285 21276.85 406.25 43063.52 48034.79 2020-10-11 17:23:18.000 285 21276.84 406.39 43063.51 48034.72 2020-10-11 17:23:19.000 285 21276.84 406.48 43063.40 48034.68 2020-10-11 17:23:20.000 285 21276.84 406.50 43063.34 48034.63 2020-10-11 17:23:21.000 285 21276.83 406.51 43063.34 48034.59 2020-10-11 17:23:22.000 285 21276.83 406.52 43063.36 48034.56 2020-10-11 17:23:23.000 285 21276.80 406.52 43063.32 48034.55 2020-10-11 17:23:24.000 285 21276.78 406.58 43063.32 48034.54 2020-10-11 17:23:25.000 285 21276.80 406.61 43063.29 48034.59 2020-10-11 17:23:26.000 285 21276.79 406.66 43063.30 48034.54 2020-10-11 17:23:27.000 285 21276.77 406.69 43063.27 48034.52 2020-10-11 17:23:28.000 285 21276.80 406.68 43063.27 48034.49 2020-10-11 17:23:29.000 285 21276.78 406.71 43063.28 48034.49 2020-10-11 17:23:30.000 285 21276.84 406.70 43063.28 48034.54 2020-10-11 17:23:31.000 285 21276.87 406.70 43063.32 48034.50 2020-10-11 17:23:32.000 285 21276.90 406.68 43063.30 48034.55 2020-10-11 17:23:33.000 285 21276.89 406.65 43063.30 48034.53 2020-10-11 17:23:34.000 285 21276.90 406.63 43063.33 48034.56 2020-10-11 17:23:35.000 285 21276.91 406.61 43063.37 48034.64 2020-10-11 17:23:36.000 285 21276.94 406.60 43063.43 48034.64 2020-10-11 17:23:37.000 285 21276.94 406.60 43063.43 48034.68 2020-10-11 17:23:38.000 285 21276.93 406.60 43063.43 48034.75 2020-10-11 17:23:39.000 285 21276.91 406.62 43063.50 48034.72 2020-10-11 17:23:40.000 285 21276.89 406.64 43063.52 48034.77 2020-10-11 17:23:41.000 285 21276.85 406.71 43063.47 48034.75 2020-10-11 17:23:42.000 285 21276.84 406.79 43063.47 48034.71 2020-10-11 17:23:43.000 285 21276.83 406.85 43063.42 48034.73 2020-10-11 17:23:44.000 285 21276.83 406.89 43063.39 48034.64 2020-10-11 17:23:45.000 285 21276.78 407.01 43063.33 48034.63 2020-10-11 17:23:46.000 285 21276.74 407.10 43063.28 48034.53 2020-10-11 17:23:47.000 285 21276.74 407.08 43063.23 48034.52 2020-10-11 17:23:48.000 285 21276.77 407.02 43063.22 48034.42 2020-10-11 17:23:49.000 285 21276.79 406.99 43063.24 48034.46 2020-10-11 17:23:50.000 285 21276.81 406.95 43063.27 48034.48 2020-10-11 17:23:51.000 285 21276.82 406.91 43063.33 48034.51 2020-10-11 17:23:52.000 285 21276.82 406.88 43063.37 48034.57 2020-10-11 17:23:53.000 285 21276.82 406.92 43063.40 48034.61 2020-10-11 17:23:54.000 285 21276.82 406.92 43063.40 48034.67 2020-10-11 17:23:55.000 285 21276.80 406.92 43063.43 48034.63 2020-10-11 17:23:56.000 285 21276.77 406.96 43063.46 48034.65 2020-10-11 17:23:57.000 285 21276.66 407.14 43063.41 48034.65 2020-10-11 17:23:58.000 285 21276.59 407.26 43063.29 48034.54 2020-10-11 17:23:59.000 285 21276.51 407.29 43063.19 48034.42 2020-10-11 17:24:00.000 285 21276.44 407.25 43063.12 48034.32 2020-10-11 17:24:01.000 285 21276.42 407.24 43063.11 48034.23 2020-10-11 17:24:02.000 285 21276.42 407.20 43063.06 48034.18 2020-10-11 17:24:03.000 285 21276.47 407.17 43063.03 48034.20 2020-10-11 17:24:04.000 285 21276.55 407.15 43063.03 48034.16 2020-10-11 17:24:05.000 285 21276.62 407.11 43063.05 48034.18 2020-10-11 17:24:06.000 285 21276.68 407.07 43063.11 48034.25 2020-10-11 17:24:07.000 285 21276.69 407.07 43063.15 48034.27 2020-10-11 17:24:08.000 285 21276.69 407.11 43063.15 48034.36 2020-10-11 17:24:09.000 285 21276.70 407.11 43063.18 48034.33 2020-10-11 17:24:10.000 285 21276.72 407.14 43063.19 48034.40 2020-10-11 17:24:11.000 285 21276.68 407.15 43063.22 48034.44 2020-10-11 17:24:12.000 285 21276.69 407.19 43063.23 48034.43 2020-10-11 17:24:13.000 285 21276.70 407.21 43063.24 48034.49 2020-10-11 17:24:14.000 285 21276.68 407.22 43063.27 48034.47 2020-10-11 17:24:15.000 285 21276.67 407.24 43063.31 48034.50 2020-10-11 17:24:16.000 285 21276.67 407.26 43063.32 48034.45 2020-10-11 17:24:17.000 285 21276.67 407.29 43063.31 48034.49 2020-10-11 17:24:18.000 285 21276.64 407.31 43063.32 48034.46 2020-10-11 17:24:19.000 285 21276.63 407.30 43063.33 48034.51 2020-10-11 17:24:20.000 285 21276.58 407.33 43063.32 48034.47 2020-10-11 17:24:21.000 285 21276.57 407.30 43063.37 48034.49 2020-10-11 17:24:22.000 285 21276.56 407.33 43063.35 48034.47 2020-10-11 17:24:23.000 285 21276.55 407.33 43063.34 48034.52 2020-10-11 17:24:24.000 285 21276.55 407.30 43063.38 48034.48 2020-10-11 17:24:25.000 285 21276.54 407.31 43063.37 48034.50 2020-10-11 17:24:26.000 285 21276.53 407.34 43063.40 48034.50 2020-10-11 17:24:27.000 285 21276.55 407.36 43063.42 48034.51 2020-10-11 17:24:28.000 285 21276.51 407.37 43063.41 48034.53 2020-10-11 17:24:29.000 285 21276.50 407.34 43063.38 48034.49 2020-10-11 17:24:30.000 285 21276.50 407.31 43063.39 48034.51 2020-10-11 17:24:31.000 285 21276.49 407.29 43063.44 48034.50 2020-10-11 17:24:32.000 285 21276.48 407.27 43063.48 48034.56 2020-10-11 17:24:33.000 285 21276.48 407.30 43063.50 48034.56 2020-10-11 17:24:34.000 285 21276.48 407.34 43063.53 48034.58 2020-10-11 17:24:35.000 285 21276.46 407.33 43063.57 48034.59 2020-10-11 17:24:36.000 285 21276.49 407.33 43063.58 48034.62 2020-10-11 17:24:37.000 285 21276.47 407.35 43063.56 48034.63 2020-10-11 17:24:38.000 285 21276.45 407.36 43063.55 48034.61 2020-10-11 17:24:39.000 285 21276.44 407.39 43063.56 48034.64 2020-10-11 17:24:40.000 285 21276.40 407.42 43063.56 48034.61 2020-10-11 17:24:41.000 285 21276.36 407.45 43063.54 48034.58 2020-10-11 17:24:42.000 285 21276.34 407.46 43063.55 48034.61 2020-10-11 17:24:43.000 285 21276.30 407.49 43063.55 48034.55 2020-10-11 17:24:44.000 285 21276.27 407.50 43063.55 48034.57 2020-10-11 17:24:45.000 285 21276.26 407.54 43063.55 48034.53 2020-10-11 17:24:46.000 285 21276.25 407.55 43063.56 48034.53 2020-10-11 17:24:47.000 285 21276.24 407.56 43063.56 48034.52 2020-10-11 17:24:48.000 285 21276.24 407.57 43063.55 48034.53 2020-10-11 17:24:49.000 285 21276.22 407.56 43063.59 48034.50 2020-10-11 17:24:50.000 285 21276.26 407.55 43063.60 48034.51 2020-10-11 17:24:51.000 285 21276.24 407.54 43063.60 48034.51 2020-10-11 17:24:52.000 285 21276.24 407.49 43063.61 48034.55 2020-10-11 17:24:53.000 285 21276.20 407.45 43063.63 48034.53 2020-10-11 17:24:54.000 285 21276.14 407.45 43063.66 48034.57 2020-10-11 17:24:55.000 285 21276.12 407.48 43063.68 48034.58 2020-10-11 17:24:56.000 285 21276.07 407.49 43063.71 48034.56 2020-10-11 17:24:57.000 285 21276.04 407.50 43063.72 48034.60 2020-10-11 17:24:58.000 285 21276.06 407.51 43063.70 48034.55 2020-10-11 17:24:59.000 285 21276.02 407.55 43063.70 48034.55 2020-10-11 17:25:00.000 285 21276.02 407.54 43063.68 48034.54 2020-10-11 17:25:01.000 285 21275.97 407.54 43063.67 48034.51 2020-10-11 17:25:02.000 285 21275.96 407.53 43063.71 48034.54 2020-10-11 17:25:03.000 285 21275.91 407.52 43063.71 48034.52 2020-10-11 17:25:04.000 285 21275.89 407.52 43063.71 48034.51 2020-10-11 17:25:05.000 285 21275.88 407.51 43063.73 48034.52 2020-10-11 17:25:06.000 285 21275.85 407.53 43063.73 48034.49 2020-10-11 17:25:07.000 285 21275.82 407.55 43063.73 48034.48 2020-10-11 17:25:08.000 285 21275.79 407.59 43063.72 48034.49 2020-10-11 17:25:09.000 285 21275.83 407.59 43063.72 48034.46 2020-10-11 17:25:10.000 285 21275.83 407.58 43063.73 48034.45 2020-10-11 17:25:11.000 285 21275.84 407.61 43063.71 48034.46 2020-10-11 17:25:12.000 285 21275.84 407.62 43063.72 48034.45 2020-10-11 17:25:13.000 285 21275.81 407.61 43063.71 48034.49 2020-10-11 17:25:14.000 285 21275.84 407.60 43063.73 48034.43 2020-10-11 17:25:15.000 285 21275.85 407.60 43063.71 48034.52 2020-10-11 17:25:16.000 285 21275.88 407.60 43063.75 48034.45 2020-10-11 17:25:17.000 285 21275.89 407.58 43063.75 48034.52 2020-10-11 17:25:18.000 285 21275.91 407.57 43063.77 48034.55 2020-10-11 17:25:19.000 285 21275.93 407.57 43063.82 48034.53 2020-10-11 17:25:20.000 285 21275.94 407.58 43063.83 48034.61 2020-10-11 17:25:21.000 285 21275.97 407.60 43063.85 48034.62 2020-10-11 17:25:22.000 285 21275.92 407.60 43063.86 48034.62 2020-10-11 17:25:23.000 285 21275.91 407.57 43063.84 48034.69 2020-10-11 17:25:24.000 285 21275.90 407.59 43063.88 48034.66 2020-10-11 17:25:25.000 285 21275.91 407.61 43063.92 48034.64 2020-10-11 17:25:26.000 285 21275.89 407.67 43063.91 48034.67 2020-10-11 17:25:27.000 285 21275.83 407.71 43063.87 48034.61 2020-10-11 17:25:28.000 285 21275.79 407.75 43063.87 48034.60 2020-10-11 17:25:29.000 285 21275.76 407.75 43063.91 48034.57 2020-10-11 17:25:30.000 285 21275.70 407.76 43063.93 48034.55 2020-10-11 17:25:31.000 285 21275.68 407.78 43063.88 48034.57 2020-10-11 17:25:32.000 285 21275.63 407.89 43063.86 48034.55 2020-10-11 17:25:33.000 285 21275.59 407.98 43063.82 48034.48 2020-10-11 17:25:34.000 285 21275.50 408.07 43063.76 48034.45 2020-10-11 17:25:35.000 285 21275.46 408.09 43063.68 48034.36 2020-10-11 17:25:36.000 285 21275.42 408.11 43063.67 48034.26 2020-10-11 17:25:37.000 285 21275.41 408.11 43063.61 48034.25 2020-10-11 17:25:38.000 285 21275.40 408.10 43063.61 48034.22 2020-10-11 17:25:39.000 285 21275.39 408.06 43063.62 48034.22 2020-10-11 17:25:40.000 285 21275.38 408.07 43063.65 48034.23 2020-10-11 17:25:41.000 285 21275.36 408.05 43063.64 48034.19 2020-10-11 17:25:42.000 285 21275.35 408.06 43063.68 48034.23 2020-10-11 17:25:43.000 285 21275.33 408.05 43063.69 48034.19 2020-10-11 17:25:44.000 285 21275.32 408.04 43063.68 48034.20 2020-10-11 17:25:45.000 285 21275.29 408.06 43063.68 48034.21 2020-10-11 17:25:46.000 285 21275.28 408.08 43063.68 48034.20 2020-10-11 17:25:47.000 285 21275.27 408.10 43063.66 48034.18 2020-10-11 17:25:48.000 285 21275.27 408.09 43063.65 48034.19 2020-10-11 17:25:49.000 285 21275.23 408.07 43063.66 48034.19 2020-10-11 17:25:50.000 285 21275.23 408.08 43063.65 48034.16 2020-10-11 17:25:51.000 285 21275.22 408.08 43063.68 48034.18 2020-10-11 17:25:52.000 285 21275.19 408.08 43063.69 48034.21 2020-10-11 17:25:53.000 285 21275.19 408.09 43063.71 48034.19 2020-10-11 17:25:54.000 285 21275.15 408.09 43063.68 48034.18 2020-10-11 17:25:55.000 285 21275.15 408.08 43063.69 48034.22 2020-10-11 17:25:56.000 285 21275.20 408.12 43063.71 48034.18 2020-10-11 17:25:57.000 285 21275.21 408.15 43063.72 48034.22 2020-10-11 17:25:58.000 285 21275.22 408.14 43063.70 48034.22 2020-10-11 17:25:59.000 285 21275.22 408.18 43063.67 48034.20 2020-10-11 17:26:00.000 285 21275.21 408.20 43063.70 48034.22 2020-10-11 17:26:01.000 285 21275.22 408.23 43063.71 48034.22 2020-10-11 17:26:02.000 285 21275.19 408.23 43063.71 48034.24 2020-10-11 17:26:03.000 285 21275.20 408.24 43063.69 48034.20 2020-10-11 17:26:04.000 285 21275.18 408.26 43063.70 48034.20 2020-10-11 17:26:05.000 285 21275.18 408.29 43063.75 48034.18 2020-10-11 17:26:06.000 285 21275.19 408.27 43063.69 48034.18 2020-10-11 17:26:07.000 285 21275.21 408.30 43063.69 48034.16 2020-10-11 17:26:08.000 285 21275.16 408.27 43063.70 48034.17 2020-10-11 17:26:09.000 285 21275.12 408.29 43063.68 48034.18 2020-10-11 17:26:10.000 285 21275.13 408.27 43063.73 48034.18 2020-10-11 17:26:11.000 285 21275.12 408.25 43063.75 48034.21 2020-10-11 17:26:12.000 285 21275.09 408.28 43063.78 48034.19 2020-10-11 17:26:13.000 285 21275.13 408.28 43063.77 48034.21 2020-10-11 17:26:14.000 285 21275.15 408.28 43063.76 48034.19 2020-10-11 17:26:15.000 285 21275.14 408.29 43063.75 48034.19 2020-10-11 17:26:16.000 285 21275.14 408.28 43063.79 48034.21 2020-10-11 17:26:17.000 285 21275.16 408.30 43063.79 48034.22 2020-10-11 17:26:18.000 285 21275.15 408.31 43063.82 48034.23 2020-10-11 17:26:19.000 285 21275.11 408.31 43063.76 48034.22 2020-10-11 17:26:20.000 285 21275.08 408.33 43063.78 48034.20 2020-10-11 17:26:21.000 285 21275.08 408.36 43063.78 48034.20 2020-10-11 17:26:22.000 285 21275.10 408.33 43063.79 48034.17 2020-10-11 17:26:23.000 285 21275.10 408.34 43063.76 48034.16 2020-10-11 17:26:24.000 285 21275.08 408.37 43063.73 48034.18 2020-10-11 17:26:25.000 285 21275.09 408.40 43063.74 48034.18 2020-10-11 17:26:26.000 285 21275.06 408.40 43063.73 48034.15 2020-10-11 17:26:27.000 285 21275.00 408.43 43063.71 48034.16 2020-10-11 17:26:28.000 285 21274.99 408.44 43063.72 48034.15 2020-10-11 17:26:29.000 285 21274.96 408.43 43063.71 48034.11 2020-10-11 17:26:30.000 285 21274.95 408.42 43063.70 48034.12 2020-10-11 17:26:31.000 285 21274.97 408.41 43063.72 48034.10 2020-10-11 17:26:32.000 285 21274.94 408.41 43063.72 48034.08 2020-10-11 17:26:33.000 285 21274.91 408.42 43063.71 48034.08 2020-10-11 17:26:34.000 285 21274.90 408.48 43063.70 48034.08 2020-10-11 17:26:35.000 285 21274.86 408.51 43063.68 48034.02 2020-10-11 17:26:36.000 285 21274.80 408.54 43063.64 48033.99 2020-10-11 17:26:37.000 285 21274.79 408.56 43063.60 48033.93 2020-10-11 17:26:38.000 285 21274.80 408.61 43063.60 48033.93 2020-10-11 17:26:39.000 285 21274.81 408.59 43063.56 48033.92 2020-10-11 17:26:40.000 285 21274.78 408.58 43063.54 48033.92 2020-10-11 17:26:41.000 285 21274.75 408.56 43063.56 48033.86 2020-10-11 17:26:42.000 285 21274.75 408.53 43063.57 48033.85 2020-10-11 17:26:43.000 285 21274.74 408.47 43063.60 48033.88 2020-10-11 17:26:44.000 285 21274.70 408.48 43063.64 48033.89 2020-10-11 17:26:45.000 285 21274.66 408.51 43063.60 48033.87 2020-10-11 17:26:46.000 285 21274.64 408.50 43063.61 48033.89 2020-10-11 17:26:47.000 285 21274.64 408.48 43063.60 48033.85 2020-10-11 17:26:48.000 285 21274.65 408.46 43063.60 48033.85 2020-10-11 17:26:49.000 285 21274.64 408.45 43063.60 48033.83 2020-10-11 17:26:50.000 285 21274.65 408.44 43063.61 48033.85 2020-10-11 17:26:51.000 285 21274.62 408.43 43063.58 48033.85 2020-10-11 17:26:52.000 285 21274.58 408.41 43063.58 48033.86 2020-10-11 17:26:53.000 285 21274.59 408.37 43063.62 48033.82 2020-10-11 17:26:54.000 285 21274.56 408.38 43063.61 48033.83 2020-10-11 17:26:55.000 285 21274.53 408.39 43063.61 48033.83 2020-10-11 17:26:56.000 285 21274.55 408.36 43063.62 48033.82 2020-10-11 17:26:57.000 285 21274.54 408.37 43063.60 48033.81 2020-10-11 17:26:58.000 285 21274.47 408.38 43063.60 48033.77 2020-10-11 17:26:59.000 285 21274.46 408.38 43063.61 48033.78 2020-10-11 17:27:00.000 285 21274.49 408.36 43063.60 48033.78 2020-10-11 17:27:01.000 285 21274.51 408.31 43063.59 48033.74 2020-10-11 17:27:02.000 285 21274.51 408.23 43063.61 48033.79 2020-10-11 17:27:03.000 285 21274.50 408.17 43063.64 48033.79 2020-10-11 17:27:04.000 285 21274.51 408.11 43063.70 48033.88 2020-10-11 17:27:05.000 285 21274.50 408.11 43063.77 48033.86 2020-10-11 17:27:06.000 285 21274.51 408.14 43063.79 48033.92 2020-10-11 17:27:07.000 285 21274.47 408.17 43063.78 48033.95 2020-10-11 17:27:08.000 285 21274.46 408.19 43063.76 48033.94 2020-10-11 17:27:09.000 285 21274.42 408.21 43063.75 48033.93 2020-10-11 17:27:10.000 285 21274.43 408.23 43063.75 48033.92 2020-10-11 17:27:11.000 285 21274.44 408.23 43063.72 48033.93 2020-10-11 17:27:12.000 285 21274.45 408.19 43063.69 48033.85 2020-10-11 17:27:13.000 285 21274.48 408.14 43063.72 48033.92 2020-10-11 17:27:14.000 285 21274.52 408.11 43063.74 48033.91 2020-10-11 17:27:15.000 285 21274.51 408.07 43063.77 48033.91 2020-10-11 17:27:16.000 285 21274.50 408.06 43063.76 48033.98 2020-10-11 17:27:17.000 285 21274.50 408.04 43063.79 48033.95 2020-10-11 17:27:18.000 285 21274.48 408.03 43063.83 48033.95 2020-10-11 17:27:19.000 285 21274.47 408.01 43063.82 48033.95 2020-10-11 17:27:20.000 285 21274.47 408.01 43063.79 48033.96 2020-10-11 17:27:21.000 285 21274.48 407.96 43063.80 48033.96 2020-10-11 17:27:22.000 285 21274.49 407.92 43063.81 48033.99 2020-10-11 17:27:23.000 285 21274.52 407.90 43063.84 48033.98 2020-10-11 17:27:24.000 285 21274.51 407.89 43063.87 48034.05 2020-10-11 17:27:25.000 285 21274.54 407.87 43063.87 48034.04 2020-10-11 17:27:26.000 285 21274.57 407.88 43063.91 48034.02 2020-10-11 17:27:27.000 285 21274.59 407.86 43063.90 48034.05 2020-10-11 17:27:28.000 285 21274.56 407.86 43063.90 48034.08 2020-10-11 17:27:29.000 285 21274.56 407.84 43063.91 48034.06 2020-10-11 17:27:30.000 285 21274.56 407.81 43063.90 48034.07 2020-10-11 17:27:31.000 285 21274.58 407.76 43063.92 48034.09 2020-10-11 17:27:32.000 285 21274.61 407.73 43063.95 48034.08 2020-10-11 17:27:33.000 285 21274.61 407.74 43063.96 48034.13 2020-10-11 17:27:34.000 285 21274.63 407.71 43063.93 48034.15 2020-10-11 17:27:35.000 285 21274.65 407.66 43063.94 48034.14 2020-10-11 17:27:36.000 285 21274.65 407.65 43063.96 48034.17 2020-10-11 17:27:37.000 285 21274.70 407.62 43063.97 48034.16 2020-10-11 17:27:38.000 285 21274.71 407.61 43063.99 48034.22 2020-10-11 17:27:39.000 285 21274.70 407.62 43063.98 48034.21 2020-10-11 17:27:40.000 285 21274.70 407.61 43064.00 48034.19 2020-10-11 17:27:41.000 285 21274.72 407.60 43064.00 48034.25 2020-10-11 17:27:42.000 285 21274.74 407.60 43064.03 48034.19 2020-10-11 17:27:43.000 285 21274.76 407.61 43064.02 48034.19 2020-10-11 17:27:44.000 285 21274.81 407.60 43064.03 48034.27 2020-10-11 17:27:45.000 285 21274.77 407.62 43064.01 48034.23 2020-10-11 17:27:46.000 285 21274.78 407.61 43063.99 48034.27 2020-10-11 17:27:47.000 285 21274.82 407.60 43064.00 48034.26 2020-10-11 17:27:48.000 285 21274.82 407.59 43064.02 48034.26 2020-10-11 17:27:49.000 285 21274.83 407.60 43064.01 48034.26 2020-10-11 17:27:50.000 285 21274.81 407.62 43064.02 48034.25 2020-10-11 17:27:51.000 285 21274.80 407.62 43063.99 48034.24 2020-10-11 17:27:52.000 285 21274.83 407.62 43063.95 48034.27 2020-10-11 17:27:53.000 285 21274.84 407.58 43063.98 48034.27 2020-10-11 17:27:54.000 285 21274.86 407.58 43063.98 48034.27 2020-10-11 17:27:55.000 285 21274.85 407.58 43064.03 48034.30 2020-10-11 17:27:56.000 285 21274.85 407.59 43063.98 48034.27 2020-10-11 17:27:57.000 285 21274.88 407.58 43063.99 48034.30 2020-10-11 17:27:58.000 285 21274.89 407.58 43063.99 48034.31 2020-10-11 17:27:59.000 285 21274.87 407.57 43064.00 48034.28 2020-10-11 17:28:00.000 285 21274.86 407.57 43063.99 48034.29 2020-10-11 17:28:01.000 285 21274.88 407.57 43063.96 48034.29 2020-10-11 17:28:02.000 285 21274.92 407.57 43063.94 48034.28 2020-10-11 17:28:03.000 285 21274.92 407.56 43063.98 48034.31 2020-10-11 17:28:04.000 285 21274.92 407.58 43063.96 48034.35 2020-10-11 17:28:05.000 285 21274.94 407.55 43063.94 48034.31 2020-10-11 17:28:06.000 285 21274.97 407.52 43063.97 48034.28 2020-10-11 17:28:07.000 285 21275.00 407.48 43063.99 48034.31 2020-10-11 17:28:08.000 285 21274.97 407.46 43063.99 48034.34 2020-10-11 17:28:09.000 285 21275.01 407.46 43063.99 48034.35 2020-10-11 17:28:10.000 285 21275.01 407.49 43064.00 48034.36 2020-10-11 17:28:11.000 285 21275.00 407.48 43064.03 48034.37 2020-10-11 17:28:12.000 285 21274.98 407.46 43064.05 48034.37 2020-10-11 17:28:13.000 285 21274.94 407.46 43064.03 48034.39 2020-10-11 17:28:14.000 285 21274.98 407.46 43064.02 48034.40 2020-10-11 17:28:15.000 285 21275.01 407.46 43064.01 48034.38 2020-10-11 17:28:16.000 285 21275.02 407.49 43063.98 48034.41 2020-10-11 17:28:17.000 285 21275.00 407.51 43063.99 48034.37 2020-10-11 17:28:18.000 285 21274.97 407.58 43063.98 48034.34 2020-10-11 17:28:19.000 285 21274.95 407.60 43063.93 48034.27 2020-10-11 17:28:20.000 285 21274.98 407.67 43063.88 48034.25 2020-10-11 17:28:21.000 285 21275.00 407.69 43063.83 48034.18 2020-10-11 17:28:22.000 285 21274.99 407.67 43063.79 48034.16 2020-10-11 17:28:23.000 285 21274.99 407.65 43063.73 48034.13 2020-10-11 17:28:24.000 285 21275.00 407.66 43063.72 48034.12 2020-10-11 17:28:25.000 285 21275.03 407.63 43063.73 48034.11 2020-10-11 17:28:26.000 285 21275.06 407.58 43063.71 48034.11 2020-10-11 17:28:27.000 285 21275.04 407.57 43063.73 48034.12 2020-10-11 17:28:28.000 285 21275.08 407.55 43063.78 48034.13 2020-10-11 17:28:29.000 285 21275.10 407.53 43063.79 48034.15 2020-10-11 17:28:30.000 285 21275.10 407.50 43063.79 48034.20 2020-10-11 17:28:31.000 285 21275.12 407.45 43063.82 48034.25 2020-10-11 17:28:32.000 285 21275.11 407.42 43063.85 48034.19 2020-10-11 17:28:33.000 285 21275.10 407.40 43063.86 48034.24 2020-10-11 17:28:34.000 285 21275.11 407.40 43063.88 48034.26 2020-10-11 17:28:35.000 285 21275.08 407.41 43063.85 48034.27 2020-10-11 17:28:36.000 285 21275.09 407.41 43063.84 48034.28 2020-10-11 17:28:37.000 285 21275.11 407.43 43063.85 48034.24 2020-10-11 17:28:38.000 285 21275.10 407.47 43063.82 48034.24 2020-10-11 17:28:39.000 285 21275.09 407.54 43063.76 48034.23 2020-10-11 17:28:40.000 285 21275.07 407.58 43063.75 48034.19 2020-10-11 17:28:41.000 285 21275.05 407.66 43063.69 48034.17 2020-10-11 17:28:42.000 285 21275.02 407.75 43063.64 48034.11 2020-10-11 17:28:43.000 285 21274.99 407.85 43063.56 48034.05 2020-10-11 17:28:44.000 285 21274.94 407.91 43063.49 48033.98 2020-10-11 17:28:45.000 285 21274.96 407.88 43063.42 48033.88 2020-10-11 17:28:46.000 285 21274.97 407.86 43063.37 48033.81 2020-10-11 17:28:47.000 285 21275.01 407.80 43063.37 48033.82 2020-10-11 17:28:48.000 285 21275.03 407.74 43063.37 48033.80 2020-10-11 17:28:49.000 285 21275.03 407.70 43063.41 48033.86 2020-10-11 17:28:50.000 285 21275.06 407.66 43063.44 48033.89 2020-10-11 17:28:51.000 285 21275.10 407.60 43063.46 48033.91 2020-10-11 17:28:52.000 285 21275.18 407.49 43063.52 48033.95 2020-10-11 17:28:53.000 285 21275.22 407.40 43063.60 48034.06 2020-10-11 17:28:54.000 285 21275.25 407.36 43063.64 48034.09 2020-10-11 17:28:55.000 285 21275.28 407.34 43063.69 48034.17 2020-10-11 17:28:56.000 285 21275.33 407.30 43063.75 48034.22 2020-10-11 17:28:57.000 285 21275.33 407.29 43063.77 48034.24 2020-10-11 17:28:58.000 285 21275.36 407.27 43063.81 48034.29 2020-10-11 17:28:59.000 285 21275.38 407.25 43063.82 48034.33 2020-10-11 17:29:00.000 285 21275.41 407.26 43063.82 48034.36 2020-10-11 17:29:01.000 285 21275.43 407.27 43063.86 48034.40 2020-10-11 17:29:02.000 285 21275.43 407.27 43063.88 48034.43 2020-10-11 17:29:03.000 285 21275.46 407.24 43063.89 48034.42 2020-10-11 17:29:04.000 285 21275.50 407.21 43063.87 48034.43 2020-10-11 17:29:05.000 285 21275.55 407.17 43063.93 48034.49 2020-10-11 17:29:06.000 285 21275.55 407.15 43063.95 48034.48 2020-10-11 17:29:07.000 285 21275.57 407.16 43063.99 48034.52 2020-10-11 17:29:08.000 285 21275.58 407.16 43063.99 48034.56 2020-10-11 17:29:09.000 285 21275.58 407.15 43063.99 48034.56 2020-10-11 17:29:10.000 285 21275.61 407.12 43064.02 48034.57 2020-10-11 17:29:11.000 285 21275.60 407.13 43064.02 48034.57 2020-10-11 17:29:12.000 285 21275.58 407.13 43064.03 48034.62 2020-10-11 17:29:13.000 285 21275.60 407.14 43064.03 48034.62 2020-10-11 17:29:14.000 285 21275.61 407.14 43064.03 48034.62 2020-10-11 17:29:15.000 285 21275.60 407.15 43064.04 48034.62 2020-10-11 17:29:16.000 285 21275.58 407.11 43064.07 48034.63 2020-10-11 17:29:17.000 285 21275.61 407.13 43064.08 48034.63 2020-10-11 17:29:18.000 285 21275.63 407.13 43064.08 48034.62 2020-10-11 17:29:19.000 285 21275.65 407.13 43064.07 48034.68 2020-10-11 17:29:20.000 285 21275.68 407.11 43064.08 48034.70 2020-10-11 17:29:21.000 285 21275.71 407.11 43064.09 48034.70 2020-10-11 17:29:22.000 285 21275.68 407.10 43064.08 48034.74 2020-10-11 17:29:23.000 285 21275.70 407.10 43064.09 48034.70 2020-10-11 17:29:24.000 285 21275.69 407.10 43064.08 48034.74 2020-10-11 17:29:25.000 285 21275.67 407.14 43064.08 48034.71 2020-10-11 17:29:26.000 285 21275.62 407.16 43064.06 48034.69 2020-10-11 17:29:27.000 285 21275.65 407.12 43064.07 48034.72 2020-10-11 17:29:28.000 285 21275.67 407.13 43064.07 48034.66 2020-10-11 17:29:29.000 285 21275.68 407.14 43064.07 48034.68 2020-10-11 17:29:30.000 285 21275.69 407.16 43064.01 48034.72 2020-10-11 17:29:31.000 285 21275.66 407.15 43063.97 48034.65 2020-10-11 17:29:32.000 285 21275.65 407.11 43063.98 48034.65 2020-10-11 17:29:33.000 285 21275.62 407.10 43063.98 48034.63 2020-10-11 17:29:34.000 285 21275.62 407.14 43063.96 48034.60 2020-10-11 17:29:35.000 285 21275.62 407.16 43063.95 48034.63 2020-10-11 17:29:36.000 285 21275.61 407.18 43063.91 48034.58 2020-10-11 17:29:37.000 285 21275.63 407.18 43063.89 48034.54 2020-10-11 17:29:38.000 285 21275.64 407.19 43063.91 48034.54 2020-10-11 17:29:39.000 285 21275.59 407.23 43063.89 48034.53 2020-10-11 17:29:40.000 285 21275.56 407.27 43063.84 48034.48 2020-10-11 17:29:41.000 285 21275.54 407.30 43063.78 48034.44 2020-10-11 17:29:42.000 285 21275.56 407.32 43063.74 48034.42 2020-10-11 17:29:43.000 285 21275.60 407.33 43063.74 48034.37 2020-10-11 17:29:44.000 285 21275.62 407.34 43063.71 48034.34 2020-10-11 17:29:45.000 285 21275.64 407.32 43063.68 48034.36 2020-10-11 17:29:46.000 285 21275.72 407.31 43063.69 48034.33 2020-10-11 17:29:47.000 285 21275.72 407.31 43063.70 48034.37 2020-10-11 17:29:48.000 285 21275.75 407.27 43063.72 48034.39 2020-10-11 17:29:49.000 285 21275.79 407.25 43063.68 48034.40 2020-10-11 17:29:50.000 285 21275.81 407.23 43063.72 48034.42 2020-10-11 17:29:51.000 285 21275.84 407.21 43063.70 48034.42 2020-10-11 17:29:52.000 285 21275.84 407.19 43063.75 48034.47 2020-10-11 17:29:53.000 285 21275.90 407.17 43063.80 48034.48 2020-10-11 17:29:54.000 285 21275.90 407.20 43063.77 48034.47 2020-10-11 17:29:55.000 285 21275.88 407.18 43063.79 48034.55 2020-10-11 17:29:56.000 285 21275.94 407.18 43063.78 48034.50 2020-10-11 17:29:57.000 285 21275.97 407.20 43063.79 48034.54 2020-10-11 17:29:58.000 285 21275.97 407.20 43063.83 48034.55 2020-10-11 17:29:59.000 285 21275.99 407.17 43063.85 48034.59 2020-10-11 17:30:00.000 285 21276.04 407.15 43063.83 48034.61 2020-10-11 17:30:01.000 285 21276.04 407.16 43063.86 48034.59 2020-10-11 17:30:02.000 285 21276.04 407.15 43063.86 48034.65 2020-10-11 17:30:03.000 285 21276.06 407.16 43063.85 48034.65 2020-10-11 17:30:04.000 285 21276.10 407.15 43063.85 48034.71 2020-10-11 17:30:05.000 285 21276.11 407.18 43063.85 48034.69 2020-10-11 17:30:06.000 285 21276.11 407.18 43063.83 48034.68 2020-10-11 17:30:07.000 285 21276.09 407.20 43063.85 48034.65 2020-10-11 17:30:08.000 285 21276.08 407.17 43063.85 48034.70 2020-10-11 17:30:09.000 285 21276.05 407.16 43063.82 48034.65 2020-10-11 17:30:10.000 285 21276.02 407.12 43063.86 48034.69 2020-10-11 17:30:11.000 285 21276.05 407.11 43063.89 48034.68 2020-10-11 17:30:12.000 285 21276.04 407.10 43063.92 48034.67 2020-10-11 17:30:13.000 285 21276.07 407.04 43063.96 48034.73 2020-10-11 17:30:14.000 285 21276.06 407.03 43064.01 48034.75 2020-10-11 17:30:15.000 285 21276.06 407.03 43064.02 48034.79 2020-10-11 17:30:16.000 285 21276.07 407.06 43064.01 48034.83 2020-10-11 17:30:17.000 285 21276.07 407.07 43064.00 48034.81 2020-10-11 17:30:18.000 285 21276.05 407.10 43064.03 48034.82 2020-10-11 17:30:19.000 285 21276.01 407.12 43064.01 48034.79 2020-10-11 17:30:20.000 285 21276.01 407.14 43064.00 48034.76 2020-10-11 17:30:21.000 285 21276.04 407.13 43064.01 48034.82 2020-10-11 17:30:22.000 285 21276.03 407.11 43063.99 48034.79 2020-10-11 17:30:23.000 285 21276.05 407.10 43063.97 48034.79 2020-10-11 17:30:24.000 285 21276.06 407.09 43063.97 48034.80 2020-10-11 17:30:25.000 285 21276.07 407.09 43064.00 48034.78 2020-10-11 17:30:26.000 285 21276.07 407.08 43064.00 48034.85 2020-10-11 17:30:27.000 285 21276.07 407.09 43064.02 48034.82 2020-10-11 17:30:28.000 285 21276.04 407.14 43063.98 48034.84 2020-10-11 17:30:29.000 285 21275.99 407.19 43063.95 48034.81 2020-10-11 17:30:30.000 285 21276.00 407.23 43063.92 48034.77 2020-10-11 17:30:31.000 285 21276.00 407.25 43063.91 48034.77 2020-10-11 17:30:32.000 285 21276.01 407.27 43063.90 48034.71 2020-10-11 17:30:33.000 285 21276.00 407.30 43063.87 48034.71 2020-10-11 17:30:34.000 285 21276.01 407.31 43063.87 48034.64 2020-10-11 17:30:35.000 285 21276.03 407.31 43063.81 48034.68 2020-10-11 17:30:36.000 285 21276.06 407.33 43063.79 48034.64 2020-10-11 17:30:37.000 285 21276.09 407.36 43063.76 48034.65 2020-10-11 17:30:38.000 285 21276.12 407.42 43063.73 48034.64 2020-10-11 17:30:39.000 285 21276.14 407.44 43063.69 48034.62 2020-10-11 17:30:40.000 285 21276.21 407.45 43063.66 48034.61 2020-10-11 17:30:41.000 285 21276.26 407.47 43063.64 48034.62 2020-10-11 17:30:42.000 285 21276.30 407.45 43063.60 48034.62 2020-10-11 17:30:43.000 285 21276.30 407.41 43063.59 48034.64 2020-10-11 17:30:44.000 285 21276.28 407.40 43063.59 48034.59 2020-10-11 17:30:45.000 285 21276.21 407.45 43063.58 48034.58 2020-10-11 17:30:46.000 285 21276.23 407.47 43063.57 48034.54 2020-10-11 17:30:47.000 285 21276.22 407.56 43063.53 48034.53 2020-10-11 17:30:48.000 285 21276.26 407.59 43063.49 48034.51 2020-10-11 17:30:49.000 285 21276.31 407.54 43063.50 48034.49 2020-10-11 17:30:50.000 285 21276.30 407.49 43063.48 48034.47 2020-10-11 17:30:51.000 285 21276.23 407.42 43063.53 48034.52 2020-10-11 17:30:52.000 285 21276.20 407.33 43063.59 48034.46 2020-10-11 17:30:53.000 285 21276.20 407.28 43063.65 48034.53 2020-10-11 17:30:54.000 285 21276.19 407.27 43063.69 48034.56 2020-10-11 17:30:55.000 285 21276.18 407.22 43063.75 48034.62 2020-10-11 17:30:56.000 285 21276.18 407.23 43063.80 48034.72 2020-10-11 17:30:57.000 285 21276.19 407.24 43063.83 48034.72 2020-10-11 17:30:58.000 285 21276.18 407.24 43063.83 48034.79 2020-10-11 17:30:59.000 285 21276.19 407.29 43063.85 48034.74 2020-10-11 17:31:00.000 285 21276.19 407.29 43063.90 48034.80 2020-10-11 17:31:01.000 285 21276.18 407.28 43063.88 48034.78 2020-10-11 17:31:02.000 285 21276.17 407.29 43063.90 48034.78 2020-10-11 17:31:03.000 285 21276.18 407.35 43063.89 48034.81 2020-10-11 17:31:04.000 285 21276.19 407.38 43063.89 48034.77 2020-10-11 17:31:05.000 285 21276.18 407.43 43063.90 48034.80 2020-10-11 17:31:06.000 285 21276.21 407.44 43063.90 48034.75 2020-10-11 17:31:07.000 285 21276.20 407.40 43063.89 48034.74 2020-10-11 17:31:08.000 285 21276.18 407.38 43063.86 48034.77 2020-10-11 17:31:09.000 285 21276.19 407.38 43063.85 48034.74 2020-10-11 17:31:10.000 285 21276.19 407.42 43063.86 48034.74 2020-10-11 17:31:11.000 285 21276.23 407.43 43063.84 48034.76 2020-10-11 17:31:12.000 285 21276.22 407.45 43063.81 48034.69 2020-10-11 17:31:13.000 285 21276.21 407.50 43063.81 48034.74 2020-10-11 17:31:14.000 285 21276.17 407.55 43063.76 48034.68 2020-10-11 17:31:15.000 285 21276.17 407.56 43063.71 48034.64 2020-10-11 17:31:16.000 285 21276.18 407.55 43063.72 48034.65 2020-10-11 17:31:17.000 285 21276.17 407.53 43063.73 48034.62 2020-10-11 17:31:18.000 285 21276.18 407.53 43063.77 48034.63 2020-10-11 17:31:19.000 285 21276.20 407.51 43063.75 48034.65 2020-10-11 17:31:20.000 285 21276.22 407.47 43063.72 48034.63 2020-10-11 17:31:21.000 285 21276.20 407.46 43063.72 48034.65 2020-10-11 17:31:22.000 285 21276.15 407.48 43063.77 48034.61 2020-10-11 17:31:23.000 285 21276.17 407.49 43063.76 48034.63 2020-10-11 17:31:24.000 285 21276.17 407.50 43063.75 48034.66 2020-10-11 17:31:25.000 285 21276.19 407.50 43063.76 48034.65 2020-10-11 17:31:26.000 285 21276.16 407.49 43063.77 48034.63 2020-10-11 17:31:27.000 285 21276.11 407.50 43063.78 48034.66 2020-10-11 17:31:28.000 285 21276.12 407.47 43063.80 48034.65 2020-10-11 17:31:29.000 285 21276.11 407.48 43063.80 48034.64 2020-10-11 17:31:30.000 285 21276.16 407.49 43063.76 48034.66 2020-10-11 17:31:31.000 285 21276.16 407.52 43063.78 48034.65 2020-10-11 17:31:32.000 285 21276.17 407.52 43063.79 48034.66 2020-10-11 17:31:33.000 285 21276.21 407.48 43063.82 48034.67 2020-10-11 17:31:34.000 285 21276.27 407.39 43063.83 48034.68 2020-10-11 17:31:35.000 285 21276.27 407.35 43063.90 48034.78 2020-10-11 17:31:36.000 285 21276.31 407.33 43063.90 48034.81 2020-10-11 17:31:37.000 285 21276.35 407.31 43063.95 48034.87 2020-10-11 17:31:38.000 285 21276.33 407.30 43063.97 48034.92 2020-10-11 17:31:39.000 285 21276.37 407.30 43064.01 48034.91 2020-10-11 17:31:40.000 285 21276.38 407.30 43064.03 48034.97 2020-10-11 17:31:41.000 285 21276.41 407.31 43064.03 48034.98 2020-10-11 17:31:42.000 285 21276.43 407.31 43064.03 48034.99 2020-10-11 17:31:43.000 285 21276.46 407.28 43064.03 48035.03 2020-10-11 17:31:44.000 285 21276.46 407.27 43064.02 48035.01 2020-10-11 17:31:45.000 285 21276.46 407.29 43064.04 48035.05 2020-10-11 17:31:46.000 285 21276.50 407.28 43064.05 48035.06 2020-10-11 17:31:47.000 285 21276.51 407.27 43064.06 48035.06 2020-10-11 17:31:48.000 285 21276.55 407.25 43064.11 48035.07 2020-10-11 17:31:49.000 285 21276.58 407.21 43064.10 48035.09 2020-10-11 17:31:50.000 285 21276.62 407.14 43064.13 48035.14 2020-10-11 17:31:51.000 285 21276.66 407.12 43064.16 48035.16 2020-10-11 17:31:52.000 285 21276.70 407.09 43064.18 48035.22 2020-10-11 17:31:53.000 285 21276.73 407.08 43064.22 48035.29 2020-10-11 17:31:54.000 285 21276.76 407.11 43064.24 48035.34 2020-10-11 17:31:55.000 285 21276.78 407.11 43064.25 48035.32 2020-10-11 17:31:56.000 285 21276.80 407.11 43064.26 48035.37 2020-10-11 17:31:57.000 285 21276.80 407.10 43064.29 48035.35 2020-10-11 17:31:58.000 285 21276.82 407.14 43064.28 48035.35 2020-10-11 17:31:59.000 285 21276.81 407.17 43064.25 48035.42 2020-10-11 17:32:00.000 285 21276.77 407.21 43064.23 48035.36 2020-10-11 17:32:01.000 285 21276.76 407.25 43064.20 48035.34 2020-10-11 17:32:02.000 285 21276.76 407.24 43064.20 48035.30 2020-10-11 17:32:03.000 285 21276.75 407.22 43064.17 48035.32 2020-10-11 17:32:04.000 285 21276.73 407.23 43064.16 48035.26 2020-10-11 17:32:05.000 285 21276.70 407.24 43064.19 48035.26 2020-10-11 17:32:06.000 285 21276.69 407.25 43064.20 48035.28 2020-10-11 17:32:07.000 285 21276.70 407.18 43064.19 48035.27 2020-10-11 17:32:08.000 285 21276.70 407.16 43064.18 48035.26 2020-10-11 17:32:09.000 285 21276.69 407.16 43064.18 48035.28 2020-10-11 17:32:10.000 285 21276.71 407.15 43064.19 48035.31 2020-10-11 17:32:11.000 285 21276.70 407.17 43064.21 48035.31 2020-10-11 17:32:12.000 285 21276.71 407.18 43064.18 48035.33 2020-10-11 17:32:13.000 285 21276.72 407.17 43064.20 48035.31 2020-10-11 17:32:14.000 285 21276.74 407.14 43064.21 48035.34 2020-10-11 17:32:15.000 285 21276.74 407.13 43064.19 48035.31 2020-10-11 17:32:16.000 285 21276.75 407.12 43064.21 48035.33 2020-10-11 17:32:17.000 285 21276.75 407.13 43064.23 48035.33 2020-10-11 17:32:18.000 285 21276.75 407.14 43064.24 48035.31 2020-10-11 17:32:19.000 285 21276.72 407.13 43064.23 48035.33 2020-10-11 17:32:20.000 285 21276.66 407.12 43064.26 48035.31 2020-10-11 17:32:21.000 285 21276.68 407.09 43064.26 48035.30 2020-10-11 17:32:22.000 285 21276.63 407.10 43064.24 48035.32 2020-10-11 17:32:23.000 285 21276.52 407.16 43064.18 48035.29 2020-10-11 17:32:24.000 285 21276.47 407.22 43064.16 48035.22 2020-10-11 17:32:25.000 285 21276.45 407.27 43064.14 48035.17 2020-10-11 17:32:26.000 285 21276.45 407.33 43064.09 48035.13 2020-10-11 17:32:27.000 285 21276.39 407.40 43064.01 48035.06 2020-10-11 17:32:28.000 285 21276.36 407.50 43063.91 48035.00 2020-10-11 17:32:29.000 285 21276.35 407.52 43063.86 48034.88 2020-10-11 17:32:30.000 285 21276.34 407.51 43063.79 48034.87 2020-10-11 17:32:31.000 285 21276.31 407.55 43063.73 48034.78 2020-10-11 17:32:32.000 285 21276.31 407.56 43063.72 48034.77 2020-10-11 17:32:33.000 285 21276.27 407.55 43063.72 48034.71 2020-10-11 17:32:34.000 285 21276.29 407.55 43063.67 48034.67 2020-10-11 17:32:35.000 285 21276.24 407.61 43063.62 48034.68 2020-10-11 17:32:36.000 285 21276.24 407.62 43063.60 48034.58 2020-10-11 17:32:37.000 285 21276.21 407.62 43063.58 48034.55 2020-10-11 17:32:38.000 285 21276.19 407.63 43063.57 48034.56 2020-10-11 17:32:39.000 285 21276.15 407.63 43063.54 48034.49 2020-10-11 17:32:40.000 285 21276.21 407.62 43063.53 48034.49 2020-10-11 17:32:41.000 285 21276.20 407.63 43063.52 48034.45 2020-10-11 17:32:42.000 285 21276.20 407.63 43063.52 48034.44 2020-10-11 17:32:43.000 285 21276.18 407.61 43063.51 48034.46 2020-10-11 17:32:44.000 285 21276.18 407.58 43063.54 48034.41 2020-10-11 17:32:45.000 285 21276.25 407.57 43063.54 48034.44 2020-10-11 17:32:46.000 285 21276.26 407.56 43063.52 48034.52 2020-10-11 17:32:47.000 285 21276.29 407.54 43063.53 48034.47 2020-10-11 17:32:48.000 285 21276.32 407.56 43063.55 48034.53 2020-10-11 17:32:49.000 285 21276.29 407.59 43063.55 48034.51 2020-10-11 17:32:50.000 285 21276.27 407.57 43063.55 48034.52 2020-10-11 17:32:51.000 285 21276.24 407.55 43063.54 48034.50 2020-10-11 17:32:52.000 285 21276.29 407.50 43063.55 48034.50 2020-10-11 17:32:53.000 285 21276.35 407.44 43063.60 48034.49 2020-10-11 17:32:54.000 285 21276.43 407.37 43063.68 48034.60 2020-10-11 17:32:55.000 285 21276.43 407.33 43063.68 48034.66 2020-10-11 17:32:56.000 285 21276.43 407.31 43063.74 48034.71 2020-10-11 17:32:57.000 285 21276.48 407.29 43063.81 48034.78 2020-10-11 17:32:58.000 285 21276.49 407.25 43063.83 48034.79 2020-10-11 17:32:59.000 285 21276.49 407.26 43063.87 48034.83 2020-10-11 17:33:00.000 285 21276.50 407.25 43063.90 48034.87 2020-10-11 17:33:01.000 285 21276.50 407.24 43063.90 48034.89 2020-10-11 17:33:02.000 285 21276.48 407.23 43063.89 48034.90 2020-10-11 17:33:03.000 285 21276.50 407.24 43063.89 48034.90 2020-10-11 17:33:04.000 285 21276.50 407.24 43063.92 48034.92 2020-10-11 17:33:05.000 285 21276.50 407.19 43063.94 48034.95 2020-10-11 17:33:06.000 285 21276.50 407.16 43063.95 48034.95 2020-10-11 17:33:07.000 285 21276.52 407.15 43064.01 48034.98 2020-10-11 17:33:08.000 285 21276.54 407.14 43064.02 48035.02 2020-10-11 17:33:09.000 285 21276.53 407.15 43063.99 48035.00 2020-10-11 17:33:10.000 285 21276.50 407.20 43064.02 48035.01 2020-10-11 17:33:11.000 285 21276.50 407.22 43064.00 48035.05 2020-10-11 17:33:12.000 285 21276.51 407.24 43064.03 48035.00 2020-10-11 17:33:13.000 285 21276.50 407.28 43064.00 48035.01 2020-10-11 17:33:14.000 285 21276.50 407.27 43064.01 48034.98 2020-10-11 17:33:15.000 285 21276.51 407.24 43064.00 48035.00 2020-10-11 17:33:16.000 285 21276.53 407.26 43063.99 48034.99 2020-10-11 17:33:17.000 285 21276.52 407.27 43064.01 48034.98 2020-10-11 17:33:18.000 285 21276.52 407.23 43064.01 48035.01 2020-10-11 17:33:19.000 285 21276.51 407.24 43064.00 48034.97 2020-10-11 17:33:20.000 285 21276.52 407.24 43064.01 48034.99 2020-10-11 17:33:21.000 285 21276.50 407.22 43064.03 48034.97 2020-10-11 17:33:22.000 285 21276.48 407.21 43064.03 48034.99 2020-10-11 17:33:23.000 285 21276.50 407.21 43064.04 48035.00 2020-10-11 17:33:24.000 285 21276.54 407.18 43064.03 48035.07 2020-10-11 17:33:25.000 285 21276.52 407.18 43064.06 48035.03 2020-10-11 17:33:26.000 285 21276.56 407.16 43064.08 48035.10 2020-10-11 17:33:27.000 285 21276.59 407.11 43064.11 48035.09 2020-10-11 17:33:28.000 285 21276.60 407.12 43064.12 48035.09 2020-10-11 17:33:29.000 285 21276.59 407.13 43064.13 48035.16 2020-10-11 17:33:30.000 285 21276.54 407.14 43064.14 48035.17 2020-10-11 17:33:31.000 285 21276.60 407.13 43064.14 48035.17 2020-10-11 17:33:32.000 285 21276.59 407.13 43064.13 48035.14 2020-10-11 17:33:33.000 285 21276.62 407.12 43064.14 48035.16 2020-10-11 17:33:34.000 285 21276.61 407.13 43064.12 48035.14 2020-10-11 17:33:35.000 285 21276.61 407.11 43064.12 48035.14 2020-10-11 17:33:36.000 285 21276.60 407.12 43064.14 48035.18 2020-10-11 17:33:37.000 285 21276.58 407.11 43064.12 48035.14 2020-10-11 17:33:38.000 285 21276.56 407.10 43064.12 48035.17 2020-10-11 17:33:39.000 285 21276.55 407.10 43064.13 48035.16 2020-10-11 17:33:40.000 285 21276.54 407.10 43064.14 48035.16 2020-10-11 17:33:41.000 285 21276.54 407.13 43064.14 48035.19 2020-10-11 17:33:42.000 285 21276.55 407.12 43064.16 48035.13 2020-10-11 17:33:43.000 285 21276.53 407.15 43064.15 48035.18 2020-10-11 17:33:44.000 285 21276.56 407.14 43064.14 48035.16 2020-10-11 17:33:45.000 285 21276.55 407.15 43064.12 48035.16 2020-10-11 17:33:46.000 285 21276.55 407.16 43064.11 48035.16 2020-10-11 17:33:47.000 285 21276.54 407.17 43064.11 48035.14 2020-10-11 17:33:48.000 285 21276.54 407.15 43064.11 48035.15 2020-10-11 17:33:49.000 285 21276.53 407.15 43064.10 48035.14 2020-10-11 17:33:50.000 285 21276.52 407.15 43064.12 48035.13 2020-10-11 17:33:51.000 285 21276.52 407.14 43064.10 48035.14 2020-10-11 17:33:52.000 285 21276.50 407.15 43064.11 48035.11 2020-10-11 17:33:53.000 285 21276.51 407.15 43064.08 48035.12 2020-10-11 17:33:54.000 285 21276.51 407.14 43064.10 48035.12 2020-10-11 17:33:55.000 285 21276.50 407.10 43064.08 48035.10 2020-10-11 17:33:56.000 285 21276.47 407.07 43064.12 48035.12 2020-10-11 17:33:57.000 285 21276.44 407.05 43064.15 48035.12 2020-10-11 17:33:58.000 285 21276.39 407.02 43064.13 48035.11 2020-10-11 17:33:59.000 285 21276.29 407.02 43064.19 48035.09 2020-10-11 17:34:00.000 285 21276.22 407.07 43064.18 48035.07 2020-10-11 17:34:01.000 285 21276.17 407.07 43064.15 48035.06 2020-10-11 17:34:02.000 285 21276.13 407.08 43064.12 48035.00 2020-10-11 17:34:03.000 285 21276.11 407.08 43064.11 48034.94 2020-10-11 17:34:04.000 285 21276.14 407.08 43064.10 48034.94 2020-10-11 17:34:05.000 285 21276.11 407.10 43064.11 48034.93 2020-10-11 17:34:06.000 285 21276.05 407.12 43064.08 48034.90 2020-10-11 17:34:07.000 285 21276.05 407.15 43064.06 48034.93 2020-10-11 17:34:08.000 285 21276.05 407.18 43064.04 48034.86 2020-10-11 17:34:09.000 285 21276.02 407.18 43064.03 48034.85 2020-10-11 17:34:10.000 285 21276.04 407.13 43064.01 48034.80 2020-10-11 17:34:11.000 285 21276.02 407.12 43064.00 48034.77 2020-10-11 17:34:12.000 285 21275.99 407.08 43063.99 48034.80 2020-10-11 17:34:13.000 285 21276.01 407.06 43064.00 48034.77 2020-10-11 17:34:14.000 285 21276.04 407.01 43064.00 48034.77 2020-10-11 17:34:15.000 285 21276.08 406.96 43064.03 48034.83 2020-10-11 17:34:16.000 285 21276.13 406.89 43064.07 48034.83 2020-10-11 17:34:17.000 285 21276.14 406.85 43064.12 48034.91 2020-10-11 17:34:18.000 285 21276.13 406.81 43064.18 48034.94 2020-10-11 17:34:19.000 285 21276.15 406.76 43064.18 48035.01 2020-10-11 17:34:20.000 285 21276.14 406.72 43064.20 48035.04 2020-10-11 17:34:21.000 285 21276.12 406.75 43064.22 48035.02 2020-10-11 17:34:22.000 285 21276.10 406.79 43064.22 48035.07 2020-10-11 17:34:23.000 285 21276.08 406.76 43064.22 48034.97 2020-10-11 17:34:24.000 285 21276.13 406.76 43064.20 48035.05 2020-10-11 17:34:25.000 285 21276.19 406.75 43064.18 48035.02 2020-10-11 17:34:26.000 285 21276.26 406.71 43064.20 48035.03 2020-10-11 17:34:27.000 285 21276.32 406.67 43064.24 48035.10 2020-10-11 17:34:28.000 285 21276.36 406.61 43064.25 48035.12 2020-10-11 17:34:29.000 285 21276.40 406.55 43064.30 48035.18 2020-10-11 17:34:30.000 285 21276.47 406.52 43064.37 48035.25 2020-10-11 17:34:31.000 285 21276.48 406.49 43064.41 48035.31 2020-10-11 17:34:32.000 285 21276.46 406.46 43064.47 48035.32 2020-10-11 17:34:33.000 285 21276.47 406.46 43064.50 48035.38 2020-10-11 17:34:34.000 285 21276.44 406.44 43064.54 48035.40 2020-10-11 17:34:35.000 285 21276.41 406.40 43064.54 48035.40 2020-10-11 17:34:36.000 285 21276.43 406.40 43064.57 48035.48 2020-10-11 17:34:37.000 285 21276.44 406.47 43064.60 48035.47 2020-10-11 17:34:38.000 285 21276.48 406.48 43064.62 48035.53 2020-10-11 17:34:39.000 285 21276.44 406.50 43064.60 48035.51 2020-10-11 17:34:40.000 285 21276.46 406.53 43064.60 48035.52 2020-10-11 17:34:41.000 285 21276.47 406.52 43064.62 48035.51 2020-10-11 17:34:42.000 285 21276.47 406.53 43064.59 48035.50 2020-10-11 17:34:43.000 285 21276.42 406.58 43064.54 48035.46 2020-10-11 17:34:44.000 285 21276.44 406.60 43064.53 48035.47 2020-10-11 17:34:45.000 285 21276.43 406.64 43064.54 48035.44 2020-10-11 17:34:46.000 285 21276.45 406.67 43064.51 48035.45 2020-10-11 17:34:47.000 285 21276.42 406.70 43064.46 48035.39 2020-10-11 17:34:48.000 285 21276.43 406.66 43064.45 48035.40 2020-10-11 17:34:49.000 285 21276.41 406.66 43064.45 48035.40 2020-10-11 17:34:50.000 285 21276.41 406.63 43064.47 48035.39 2020-10-11 17:34:51.000 285 21276.45 406.64 43064.44 48035.42 2020-10-11 17:34:52.000 285 21276.49 406.64 43064.43 48035.39 2020-10-11 17:34:53.000 285 21276.51 406.63 43064.44 48035.40 2020-10-11 17:34:54.000 285 21276.53 406.64 43064.45 48035.42 2020-10-11 17:34:55.000 285 21276.55 406.61 43064.42 48035.42 2020-10-11 17:34:56.000 285 21276.56 406.60 43064.43 48035.41 2020-10-11 17:34:57.000 285 21276.58 406.59 43064.46 48035.40 2020-10-11 17:34:58.000 285 21276.59 406.58 43064.47 48035.43 2020-10-11 17:34:59.000 285 21276.59 406.59 43064.47 48035.44 2020-10-11 17:35:00.000 285 21276.59 406.57 43064.49 48035.42 2020-10-11 17:35:01.000 285 21276.59 406.59 43064.50 48035.45 2020-10-11 17:35:02.000 285 21276.59 406.56 43064.50 48035.50 2020-10-11 17:35:03.000 285 21276.58 406.55 43064.50 48035.44 2020-10-11 17:35:04.000 285 21276.58 406.54 43064.46 48035.47 2020-10-11 17:35:05.000 285 21276.55 406.58 43064.50 48035.46 2020-10-11 17:35:06.000 285 21276.48 406.66 43064.45 48035.45 2020-10-11 17:35:07.000 285 21276.45 406.74 43064.40 48035.39 2020-10-11 17:35:08.000 285 21276.43 406.77 43064.30 48035.33 2020-10-11 17:35:09.000 285 21276.40 406.81 43064.29 48035.29 2020-10-11 17:35:10.000 285 21276.44 406.82 43064.27 48035.24 2020-10-11 17:35:11.000 285 21276.45 406.83 43064.20 48035.18 2020-10-11 17:35:12.000 285 21276.42 406.82 43064.18 48035.19 2020-10-11 17:35:13.000 285 21276.45 406.81 43064.17 48035.16 2020-10-11 17:35:14.000 285 21276.46 406.79 43064.16 48035.14 2020-10-11 17:35:15.000 285 21276.45 406.79 43064.15 48035.13 2020-10-11 17:35:16.000 285 21276.44 406.78 43064.14 48035.14 2020-10-11 17:35:17.000 285 21276.46 406.78 43064.14 48035.13 2020-10-11 17:35:18.000 285 21276.48 406.75 43064.12 48035.14 2020-10-11 17:35:19.000 285 21276.48 406.75 43064.14 48035.14 2020-10-11 17:35:20.000 285 21276.50 406.70 43064.13 48035.16 2020-10-11 17:35:21.000 285 21276.51 406.69 43064.12 48035.17 2020-10-11 17:35:22.000 285 21276.53 406.69 43064.13 48035.17 2020-10-11 17:35:23.000 285 21276.56 406.70 43064.18 48035.18 2020-10-11 17:35:24.000 285 21276.57 406.70 43064.18 48035.17 2020-10-11 17:35:25.000 285 21276.51 406.69 43064.21 48035.17 2020-10-11 17:35:26.000 285 21276.45 406.65 43064.18 48035.15 2020-10-11 17:35:27.000 285 21276.37 406.65 43064.21 48035.13 2020-10-11 17:35:28.000 285 21276.32 406.62 43064.22 48035.15 2020-10-11 17:35:29.000 285 21276.32 406.60 43064.22 48035.10 2020-10-11 17:35:30.000 285 21276.28 406.62 43064.23 48035.11 2020-10-11 17:35:31.000 285 21276.26 406.63 43064.22 48035.13 2020-10-11 17:35:32.000 285 21276.27 406.64 43064.19 48035.13 2020-10-11 17:35:33.000 285 21276.30 406.64 43064.18 48035.14 2020-10-11 17:35:34.000 285 21276.28 406.63 43064.20 48035.10 2020-10-11 17:35:35.000 285 21276.29 406.63 43064.19 48035.12 2020-10-11 17:35:36.000 285 21276.26 406.62 43064.18 48035.10 2020-10-11 17:35:37.000 285 21276.25 406.63 43064.19 48035.10 2020-10-11 17:35:38.000 285 21276.25 406.64 43064.18 48035.09 2020-10-11 17:35:39.000 285 21276.27 406.61 43064.19 48035.07 2020-10-11 17:35:40.000 285 21276.23 406.60 43064.19 48035.08 2020-10-11 17:35:41.000 285 21276.19 406.60 43064.17 48035.05 2020-10-11 17:35:42.000 285 21276.18 406.58 43064.17 48035.07 2020-10-11 17:35:43.000 285 21276.19 406.56 43064.17 48035.02 2020-10-11 17:35:44.000 285 21276.16 406.55 43064.18 48035.07 2020-10-11 17:35:45.000 285 21276.14 406.54 43064.19 48035.02 2020-10-11 17:35:46.000 285 21276.10 406.55 43064.22 48035.06 2020-10-11 17:35:47.000 285 21276.12 406.51 43064.22 48035.04 2020-10-11 17:35:48.000 285 21276.13 406.51 43064.21 48035.05 2020-10-11 17:35:49.000 285 21276.14 406.52 43064.21 48035.03 2020-10-11 17:35:50.000 285 21276.11 406.54 43064.22 48035.03 2020-10-11 17:35:51.000 285 21276.14 406.53 43064.21 48035.06 2020-10-11 17:35:52.000 285 21276.16 406.55 43064.18 48035.06 2020-10-11 17:35:53.000 285 21276.16 406.56 43064.17 48035.06 2020-10-11 17:35:54.000 285 21276.22 406.54 43064.21 48035.06 2020-10-11 17:35:55.000 285 21276.25 406.53 43064.18 48035.03 2020-10-11 17:35:56.000 285 21276.24 406.57 43064.20 48035.09 2020-10-11 17:35:57.000 285 21276.25 406.58 43064.19 48035.06 2020-10-11 17:35:58.000 285 21276.25 406.60 43064.19 48035.03 2020-10-11 17:35:59.000 285 21276.24 406.62 43064.14 48035.04 2020-10-11 17:36:00.000 285 21276.20 406.62 43064.17 48035.03 2020-10-11 17:36:01.000 285 21276.18 406.62 43064.15 48035.03 2020-10-11 17:36:02.000 285 21276.16 406.60 43064.15 48035.00 2020-10-11 17:36:03.000 285 21276.18 406.58 43064.19 48035.02 2020-10-11 17:36:04.000 285 21276.18 406.55 43064.21 48035.05 2020-10-11 17:36:05.000 285 21276.20 406.54 43064.24 48035.04 2020-10-11 17:36:06.000 285 21276.16 406.53 43064.24 48035.06 2020-10-11 17:36:07.000 285 21276.12 406.54 43064.21 48035.03 2020-10-11 17:36:08.000 285 21276.09 406.56 43064.19 48035.04 2020-10-11 17:36:09.000 285 21276.10 406.56 43064.23 48035.05 2020-10-11 17:36:10.000 285 21276.14 406.48 43064.23 48035.03 2020-10-11 17:36:11.000 285 21276.17 406.47 43064.26 48035.07 2020-10-11 17:36:12.000 285 21276.19 406.44 43064.26 48035.05 2020-10-11 17:36:13.000 285 21276.17 406.47 43064.26 48035.12 2020-10-11 17:36:14.000 285 21276.17 406.50 43064.26 48035.16 2020-10-11 17:36:15.000 285 21276.15 406.53 43064.24 48035.12 2020-10-11 17:36:16.000 285 21276.14 406.55 43064.21 48035.07 2020-10-11 17:36:17.000 285 21276.11 406.57 43064.20 48035.09 2020-10-11 17:36:18.000 285 21276.08 406.58 43064.16 48035.05 2020-10-11 17:36:19.000 285 21276.12 406.55 43064.16 48034.99 2020-10-11 17:36:20.000 285 21276.15 406.48 43064.18 48035.00 2020-10-11 17:36:21.000 285 21276.16 406.42 43064.19 48035.01 2020-10-11 17:36:22.000 285 21276.15 406.38 43064.20 48035.09 2020-10-11 17:36:23.000 285 21276.18 406.39 43064.27 48035.12 2020-10-11 17:36:24.000 285 21276.20 406.38 43064.28 48035.09 2020-10-11 17:36:25.000 285 21276.23 406.33 43064.30 48035.12 2020-10-11 17:36:26.000 285 21276.22 406.29 43064.31 48035.13 2020-10-11 17:36:27.000 285 21276.18 406.27 43064.35 48035.17 2020-10-11 17:36:28.000 285 21276.19 406.25 43064.35 48035.17 2020-10-11 17:36:29.000 285 21276.20 406.19 43064.39 48035.19 2020-10-11 17:36:30.000 285 21276.23 406.14 43064.40 48035.21 2020-10-11 17:36:31.000 285 21276.19 406.11 43064.42 48035.23 2020-10-11 17:36:32.000 285 21276.16 406.10 43064.47 48035.27 2020-10-11 17:36:33.000 285 21276.16 406.11 43064.45 48035.25 2020-10-11 17:36:34.000 285 21276.17 406.07 43064.50 48035.29 2020-10-11 17:36:35.000 285 21276.19 406.08 43064.50 48035.29 2020-10-11 17:36:36.000 285 21276.19 406.08 43064.53 48035.25 2020-10-11 17:36:37.000 285 21276.18 406.08 43064.48 48035.30 2020-10-11 17:36:38.000 285 21276.16 406.09 43064.47 48035.29 2020-10-11 17:36:39.000 285 21276.13 406.08 43064.49 48035.28 2020-10-11 17:36:40.000 285 21276.13 406.08 43064.49 48035.24 2020-10-11 17:36:41.000 285 21276.11 406.10 43064.49 48035.30 2020-10-11 17:36:42.000 285 21276.14 406.09 43064.49 48035.24 2020-10-11 17:36:43.000 285 21276.11 406.13 43064.50 48035.29 2020-10-11 17:36:44.000 285 21276.09 406.17 43064.45 48035.24 2020-10-11 17:36:45.000 285 21276.10 406.19 43064.46 48035.22 2020-10-11 17:36:46.000 285 21276.12 406.20 43064.44 48035.27 2020-10-11 17:36:47.000 285 21276.12 406.22 43064.40 48035.21 2020-10-11 17:36:48.000 285 21276.14 406.22 43064.42 48035.16 2020-10-11 17:36:49.000 285 21276.12 406.24 43064.39 48035.18 2020-10-11 17:36:50.000 285 21276.12 406.23 43064.38 48035.17 2020-10-11 17:36:51.000 285 21276.12 406.22 43064.36 48035.16 2020-10-11 17:36:52.000 285 21276.14 406.26 43064.35 48035.13 2020-10-11 17:36:53.000 285 21276.15 406.26 43064.35 48035.15 2020-10-11 17:36:54.000 285 21276.16 406.24 43064.35 48035.16 2020-10-11 17:36:55.000 285 21276.14 406.23 43064.35 48035.15 2020-10-11 17:36:56.000 285 21276.14 406.19 43064.33 48035.16 2020-10-11 17:36:57.000 285 21276.16 406.20 43064.34 48035.13 2020-10-11 17:36:58.000 285 21276.20 406.17 43064.36 48035.18 2020-10-11 17:36:59.000 285 21276.22 406.17 43064.40 48035.20 2020-10-11 17:37:00.000 285 21276.25 406.14 43064.39 48035.21 2020-10-11 17:37:01.000 285 21276.26 406.13 43064.40 48035.24 2020-10-11 17:37:02.000 285 21276.23 406.13 43064.42 48035.25 2020-10-11 17:37:03.000 285 21276.25 406.11 43064.44 48035.24 2020-10-11 17:37:04.000 285 21276.22 406.10 43064.42 48035.24 2020-10-11 17:37:05.000 285 21276.20 406.09 43064.41 48035.24 2020-10-11 17:37:06.000 285 21276.21 406.08 43064.43 48035.24 2020-10-11 17:37:07.000 285 21276.17 406.07 43064.42 48035.25 2020-10-11 17:37:08.000 285 21276.21 406.06 43064.41 48035.23 2020-10-11 17:37:09.000 285 21276.22 406.04 43064.44 48035.24 2020-10-11 17:37:10.000 285 21276.24 406.03 43064.49 48035.27 2020-10-11 17:37:11.000 285 21276.21 406.05 43064.51 48035.28 2020-10-11 17:37:12.000 285 21276.22 406.04 43064.47 48035.26 2020-10-11 17:37:13.000 285 21276.20 406.04 43064.48 48035.27 2020-10-11 17:37:14.000 285 21276.18 406.05 43064.49 48035.25 2020-10-11 17:37:15.000 285 21276.15 406.06 43064.50 48035.24 2020-10-11 17:37:16.000 285 21276.13 406.04 43064.48 48035.25 2020-10-11 17:37:17.000 285 21276.18 406.00 43064.48 48035.21 2020-10-11 17:37:18.000 285 21276.19 405.96 43064.49 48035.26 2020-10-11 17:37:19.000 285 21276.17 405.96 43064.54 48035.25 2020-10-11 17:37:20.000 285 21276.18 405.98 43064.53 48035.30 2020-10-11 17:37:21.000 285 21276.20 405.94 43064.52 48035.28 2020-10-11 17:37:22.000 285 21276.22 405.94 43064.54 48035.31 2020-10-11 17:37:23.000 285 21276.21 405.96 43064.54 48035.33 2020-10-11 17:37:24.000 285 21276.22 405.99 43064.56 48035.29 2020-10-11 17:37:25.000 285 21276.23 405.99 43064.54 48035.31 2020-10-11 17:37:26.000 285 21276.22 405.99 43064.54 48035.34 2020-10-11 17:37:27.000 285 21276.20 406.00 43064.51 48035.32 2020-10-11 17:37:28.000 285 21276.20 406.05 43064.54 48035.33 2020-10-11 17:37:29.000 285 21276.17 406.06 43064.51 48035.29 2020-10-11 17:37:30.000 285 21276.19 406.07 43064.51 48035.29 2020-10-11 17:37:31.000 285 21276.16 406.11 43064.51 48035.28 2020-10-11 17:37:32.000 285 21276.18 406.15 43064.46 48035.26 2020-10-11 17:37:33.000 285 21276.14 406.17 43064.40 48035.23 2020-10-11 17:37:34.000 285 21276.13 406.16 43064.40 48035.20 2020-10-11 17:37:35.000 285 21276.13 406.17 43064.40 48035.17 2020-10-11 17:37:36.000 285 21276.10 406.22 43064.36 48035.13 2020-10-11 17:37:37.000 285 21276.04 406.29 43064.29 48035.08 2020-10-11 17:37:38.000 285 21276.04 406.29 43064.24 48035.05 2020-10-11 17:37:39.000 285 21276.06 406.25 43064.21 48034.98 2020-10-11 17:37:40.000 285 21276.08 406.20 43064.21 48035.00 2020-10-11 17:37:41.000 285 21276.12 406.17 43064.27 48035.02 2020-10-11 17:37:42.000 285 21276.16 406.20 43064.26 48035.00 2020-10-11 17:37:43.000 285 21276.22 406.20 43064.24 48035.08 2020-10-11 17:37:44.000 285 21276.24 406.24 43064.23 48035.08 2020-10-11 17:37:45.000 285 21276.25 406.24 43064.21 48035.06 2020-10-11 17:37:46.000 285 21276.27 406.23 43064.23 48035.09 2020-10-11 17:37:47.000 285 21276.26 406.25 43064.22 48035.06 2020-10-11 17:37:48.000 285 21276.23 406.26 43064.24 48035.10 2020-10-11 17:37:49.000 285 21276.27 406.27 43064.26 48035.10 2020-10-11 17:37:50.000 285 21276.28 406.30 43064.24 48035.07 2020-10-11 17:37:51.000 285 21276.27 406.32 43064.24 48035.13 2020-10-11 17:37:52.000 285 21276.27 406.36 43064.21 48035.06 2020-10-11 17:37:53.000 285 21276.25 406.39 43064.21 48035.10 2020-10-11 17:37:54.000 285 21276.25 406.40 43064.19 48035.06 2020-10-11 17:37:55.000 285 21276.29 406.40 43064.19 48035.07 2020-10-11 17:37:56.000 285 21276.32 406.41 43064.16 48035.08 2020-10-11 17:37:57.000 285 21276.29 406.42 43064.15 48035.11 2020-10-11 17:37:58.000 285 21276.32 406.39 43064.18 48035.07 2020-10-11 17:37:59.000 285 21276.32 406.38 43064.18 48035.13 2020-10-11 17:38:00.000 285 21276.33 406.34 43064.18 48035.10 2020-10-11 17:38:01.000 285 21276.37 406.26 43064.21 48035.16 2020-10-11 17:38:02.000 285 21276.38 406.25 43064.26 48035.18 2020-10-11 17:38:03.000 285 21276.36 406.25 43064.28 48035.22 2020-10-11 17:38:04.000 285 21276.41 406.23 43064.30 48035.28 2020-10-11 17:38:05.000 285 21276.40 406.25 43064.34 48035.27 2020-10-11 17:38:06.000 285 21276.41 406.23 43064.35 48035.27 2020-10-11 17:38:07.000 285 21276.41 406.24 43064.36 48035.30 2020-10-11 17:38:08.000 285 21276.39 406.25 43064.39 48035.31 2020-10-11 17:38:09.000 285 21276.37 406.26 43064.36 48035.28 2020-10-11 17:38:10.000 285 21276.38 406.28 43064.31 48035.26 2020-10-11 17:38:11.000 285 21276.41 406.27 43064.30 48035.28 2020-10-11 17:38:12.000 285 21276.42 406.29 43064.33 48035.29 2020-10-11 17:38:13.000 285 21276.43 406.27 43064.33 48035.28 2020-10-11 17:38:14.000 285 21276.43 406.29 43064.35 48035.33 2020-10-11 17:38:15.000 285 21276.43 406.29 43064.35 48035.28 2020-10-11 17:38:16.000 285 21276.48 406.28 43064.35 48035.32 2020-10-11 17:38:17.000 285 21276.46 406.33 43064.37 48035.34 2020-10-11 17:38:18.000 285 21276.44 406.38 43064.32 48035.31 2020-10-11 17:38:19.000 285 21276.42 406.42 43064.32 48035.28 2020-10-11 17:38:20.000 285 21276.40 406.41 43064.32 48035.22 2020-10-11 17:38:21.000 285 21276.44 406.42 43064.29 48035.29 2020-10-11 17:38:22.000 285 21276.46 406.44 43064.26 48035.24 2020-10-11 17:38:23.000 285 21276.45 406.40 43064.29 48035.23 2020-10-11 17:38:24.000 285 21276.48 406.37 43064.30 48035.24 2020-10-11 17:38:25.000 285 21276.47 406.37 43064.30 48035.25 2020-10-11 17:38:26.000 285 21276.49 406.34 43064.30 48035.26 2020-10-11 17:38:27.000 285 21276.47 406.33 43064.34 48035.28 2020-10-11 17:38:28.000 285 21276.47 406.36 43064.35 48035.31 2020-10-11 17:38:29.000 285 21276.47 406.37 43064.38 48035.32 2020-10-11 17:38:30.000 285 21276.46 406.38 43064.40 48035.35 2020-10-11 17:38:31.000 285 21276.42 406.37 43064.38 48035.29 2020-10-11 17:38:32.000 285 21276.44 406.33 43064.40 48035.35 2020-10-11 17:38:33.000 285 21276.45 406.32 43064.43 48035.34 2020-10-11 17:38:34.000 285 21276.41 406.33 43064.43 48035.35 2020-10-11 17:38:35.000 285 21276.42 406.34 43064.42 48035.37 2020-10-11 17:38:36.000 285 21276.42 406.36 43064.43 48035.36 2020-10-11 17:38:37.000 285 21276.40 406.34 43064.44 48035.40 2020-10-11 17:38:38.000 285 21276.35 406.39 43064.42 48035.34 2020-10-11 17:38:39.000 285 21276.35 406.40 43064.41 48035.38 2020-10-11 17:38:40.000 285 21276.37 406.42 43064.41 48035.38 2020-10-11 17:38:41.000 285 21276.33 406.44 43064.43 48035.33 2020-10-11 17:38:42.000 285 21276.30 406.44 43064.41 48035.35 2020-10-11 17:38:43.000 285 21276.30 406.45 43064.41 48035.30 2020-10-11 17:38:44.000 285 21276.30 406.47 43064.40 48035.32 2020-10-11 17:38:45.000 285 21276.29 406.49 43064.39 48035.28 2020-10-11 17:38:46.000 285 21276.29 406.50 43064.41 48035.25 2020-10-11 17:38:47.000 285 21276.29 406.53 43064.36 48035.29 2020-10-11 17:38:48.000 285 21276.27 406.56 43064.36 48035.27 2020-10-11 17:38:49.000 285 21276.23 406.56 43064.35 48035.21 2020-10-11 17:38:50.000 285 21276.19 406.55 43064.34 48035.24 2020-10-11 17:38:51.000 285 21276.22 406.54 43064.35 48035.19 2020-10-11 17:38:52.000 285 21276.24 406.53 43064.33 48035.21 2020-10-11 17:38:53.000 285 21276.24 406.52 43064.33 48035.25 2020-10-11 17:38:54.000 285 21276.24 406.49 43064.35 48035.20 2020-10-11 17:38:55.000 285 21276.25 406.51 43064.33 48035.22 2020-10-11 17:38:56.000 285 21276.23 406.51 43064.33 48035.23 2020-10-11 17:38:57.000 285 21276.20 406.50 43064.32 48035.21 2020-10-11 17:38:58.000 285 21276.20 406.49 43064.35 48035.22 2020-10-11 17:38:59.000 285 21276.16 406.46 43064.36 48035.19 2020-10-11 17:39:00.000 285 21276.18 406.42 43064.38 48035.24 2020-10-11 17:39:01.000 285 21276.18 406.40 43064.40 48035.26 2020-10-11 17:39:02.000 285 21276.18 406.40 43064.42 48035.27 2020-10-11 17:39:03.000 285 21276.18 406.43 43064.45 48035.30 2020-10-11 17:39:04.000 285 21276.19 406.42 43064.47 48035.28 2020-10-11 17:39:05.000 285 21276.16 406.41 43064.49 48035.29 2020-10-11 17:39:06.000 285 21276.16 406.41 43064.54 48035.33 2020-10-11 17:39:07.000 285 21276.16 406.41 43064.53 48035.33 2020-10-11 17:39:08.000 285 21276.13 406.40 43064.56 48035.37 2020-10-11 17:39:09.000 285 21276.13 406.44 43064.54 48035.33 2020-10-11 17:39:10.000 285 21276.12 406.47 43064.54 48035.38 2020-10-11 17:39:11.000 285 21276.15 406.46 43064.59 48035.39 2020-10-11 17:39:12.000 285 21276.13 406.49 43064.56 48035.39 2020-10-11 17:39:13.000 285 21276.15 406.48 43064.58 48035.36 2020-10-11 17:39:14.000 285 21276.16 406.49 43064.54 48035.41 2020-10-11 17:39:15.000 285 21276.13 406.49 43064.54 48035.38 2020-10-11 17:39:16.000 285 21276.17 406.48 43064.54 48035.37 2020-10-11 17:39:17.000 285 21276.19 406.46 43064.60 48035.43 2020-10-11 17:39:18.000 285 21276.21 406.46 43064.57 48035.37 2020-10-11 17:39:19.000 285 21276.24 406.41 43064.57 48035.39 2020-10-11 17:39:20.000 285 21276.23 406.41 43064.60 48035.49 2020-10-11 17:39:21.000 285 21276.20 406.42 43064.64 48035.41 2020-10-11 17:39:22.000 285 21276.19 406.42 43064.67 48035.48 2020-10-11 17:39:23.000 285 21276.18 406.40 43064.69 48035.43 2020-10-11 17:39:24.000 285 21276.18 406.41 43064.69 48035.48 2020-10-11 17:39:25.000 285 21276.20 406.40 43064.72 48035.51 2020-10-11 17:39:26.000 285 21276.20 406.42 43064.71 48035.51 2020-10-11 17:39:27.000 285 21276.21 406.46 43064.69 48035.52 2020-10-11 17:39:28.000 285 21276.21 406.48 43064.70 48035.56 2020-10-11 17:39:29.000 285 21276.21 406.49 43064.72 48035.53 2020-10-11 17:39:30.000 285 21276.23 406.51 43064.65 48035.50 2020-10-11 17:39:31.000 285 21276.26 406.51 43064.63 48035.53 2020-10-11 17:39:32.000 285 21276.27 406.49 43064.64 48035.51 2020-10-11 17:39:33.000 285 21276.25 406.52 43064.62 48035.48 2020-10-11 17:39:34.000 285 21276.21 406.56 43064.59 48035.44 2020-10-11 17:39:35.000 285 21276.23 406.57 43064.57 48035.42 2020-10-11 17:39:36.000 285 21276.21 406.56 43064.57 48035.42 2020-10-11 17:39:37.000 285 21276.16 406.57 43064.54 48035.42 2020-10-11 17:39:38.000 285 21276.12 406.56 43064.53 48035.33 2020-10-11 17:39:39.000 285 21276.10 406.53 43064.48 48035.36 2020-10-11 17:39:40.000 285 21276.09 406.54 43064.51 48035.33 2020-10-11 17:39:41.000 285 21276.09 406.52 43064.52 48035.33 2020-10-11 17:39:42.000 285 21276.09 406.52 43064.53 48035.34 2020-10-11 17:39:43.000 285 21276.13 406.54 43064.53 48035.32 2020-10-11 17:39:44.000 285 21276.11 406.53 43064.54 48035.31 2020-10-11 17:39:45.000 285 21276.10 406.53 43064.50 48035.33 2020-10-11 17:39:46.000 285 21276.12 406.50 43064.54 48035.32 2020-10-11 17:39:47.000 285 21276.16 406.52 43064.51 48035.32 2020-10-11 17:39:48.000 285 21276.16 406.57 43064.47 48035.30 2020-10-11 17:39:49.000 285 21276.19 406.56 43064.45 48035.31 2020-10-11 17:39:50.000 285 21276.18 406.55 43064.44 48035.34 2020-10-11 17:39:51.000 285 21276.18 406.54 43064.41 48035.26 2020-10-11 17:39:52.000 285 21276.14 406.55 43064.41 48035.31 2020-10-11 17:39:53.000 285 21276.15 406.50 43064.42 48035.26 2020-10-11 17:39:54.000 285 21276.15 406.45 43064.43 48035.28 2020-10-11 17:39:55.000 285 21276.11 406.45 43064.47 48035.29 2020-10-11 17:39:56.000 285 21276.09 406.47 43064.47 48035.28 2020-10-11 17:39:57.000 285 21276.10 406.46 43064.49 48035.29 2020-10-11 17:39:58.000 285 21276.10 406.50 43064.49 48035.28 2020-10-11 17:39:59.000 285 21276.11 406.50 43064.49 48035.29 2020-10-11 17:40:00.000 285 21276.10 406.48 43064.47 48035.30 2020-10-11 17:40:01.000 285 21276.11 406.46 43064.51 48035.26 2020-10-11 17:40:02.000 285 21276.08 406.44 43064.52 48035.29 2020-10-11 17:40:03.000 285 21276.05 406.43 43064.48 48035.26 2020-10-11 17:40:04.000 285 21276.09 406.41 43064.50 48035.25 2020-10-11 17:40:05.000 285 21276.06 406.40 43064.50 48035.28 2020-10-11 17:40:06.000 285 21276.04 406.37 43064.52 48035.28 2020-10-11 17:40:07.000 285 21276.06 406.36 43064.50 48035.28 2020-10-11 17:40:08.000 285 21276.08 406.35 43064.52 48035.29 2020-10-11 17:40:09.000 285 21276.09 406.31 43064.53 48035.30 2020-10-11 17:40:10.000 285 21276.10 406.30 43064.55 48035.32 2020-10-11 17:40:11.000 285 21276.12 406.32 43064.56 48035.31 2020-10-11 17:40:12.000 285 21276.12 406.28 43064.57 48035.37 2020-10-11 17:40:13.000 285 21276.11 406.27 43064.57 48035.31 2020-10-11 17:40:14.000 285 21276.10 406.29 43064.55 48035.39 2020-10-11 17:40:15.000 285 21276.11 406.29 43064.53 48035.35 2020-10-11 17:40:16.000 285 21276.13 406.30 43064.53 48035.35 2020-10-11 17:40:17.000 285 21276.12 406.30 43064.54 48035.38 2020-10-11 17:40:18.000 285 21276.15 406.30 43064.55 48035.33 2020-10-11 17:40:19.000 285 21276.16 406.30 43064.56 48035.37 2020-10-11 17:40:20.000 285 21276.17 406.30 43064.53 48035.36 2020-10-11 17:40:21.000 285 21276.20 406.31 43064.53 48035.36 2020-10-11 17:40:22.000 285 21276.20 406.31 43064.52 48035.39 2020-10-11 17:40:23.000 285 21276.23 406.34 43064.52 48035.36 2020-10-11 17:40:24.000 285 21276.26 406.33 43064.52 48035.39 2020-10-11 17:40:25.000 285 21276.26 406.32 43064.51 48035.35 2020-10-11 17:40:26.000 285 21276.30 406.34 43064.51 48035.36 2020-10-11 17:40:27.000 285 21276.35 406.31 43064.52 48035.37 2020-10-11 17:40:28.000 285 21276.38 406.28 43064.50 48035.39 2020-10-11 17:40:29.000 285 21276.40 406.26 43064.54 48035.41 2020-10-11 17:40:30.000 285 21276.41 406.27 43064.58 48035.46 2020-10-11 17:40:31.000 285 21276.39 406.28 43064.56 48035.48 2020-10-11 17:40:32.000 285 21276.43 406.26 43064.57 48035.50 2020-10-11 17:40:33.000 285 21276.44 406.27 43064.58 48035.47 2020-10-11 17:40:34.000 285 21276.45 406.30 43064.54 48035.51 2020-10-11 17:40:35.000 285 21276.44 406.29 43064.55 48035.52 2020-10-11 17:40:36.000 285 21276.46 406.28 43064.58 48035.51 2020-10-11 17:40:37.000 285 21276.45 406.30 43064.54 48035.51 2020-10-11 17:40:38.000 285 21276.48 406.33 43064.54 48035.49 2020-10-11 17:40:39.000 285 21276.51 406.36 43064.53 48035.49 2020-10-11 17:40:40.000 285 21276.51 406.39 43064.50 48035.47 2020-10-11 17:40:41.000 285 21276.53 406.39 43064.49 48035.45 2020-10-11 17:40:42.000 285 21276.54 406.38 43064.50 48035.49 2020-10-11 17:40:43.000 285 21276.55 406.37 43064.52 48035.42 2020-10-11 17:40:44.000 285 21276.55 406.37 43064.50 48035.44 2020-10-11 17:40:45.000 285 21276.51 406.36 43064.48 48035.46 2020-10-11 17:40:46.000 285 21276.51 406.37 43064.51 48035.41 2020-10-11 17:40:47.000 285 21276.54 406.35 43064.51 48035.46 2020-10-11 17:40:48.000 285 21276.53 406.35 43064.51 48035.41 2020-10-11 17:40:49.000 285 21276.51 406.39 43064.46 48035.45 2020-10-11 17:40:50.000 285 21276.59 406.41 43064.47 48035.42 2020-10-11 17:40:51.000 285 21276.58 406.41 43064.48 48035.46 2020-10-11 17:40:52.000 285 21276.59 406.42 43064.45 48035.44 2020-10-11 17:40:53.000 285 21276.61 406.37 43064.47 48035.44 2020-10-11 17:40:54.000 285 21276.57 406.35 43064.46 48035.45 2020-10-11 17:40:55.000 285 21276.61 406.36 43064.48 48035.46 2020-10-11 17:40:56.000 285 21276.57 406.42 43064.47 48035.51 2020-10-11 17:40:57.000 285 21276.53 406.46 43064.47 48035.44 2020-10-11 17:40:58.000 285 21276.54 406.47 43064.45 48035.43 2020-10-11 17:40:59.000 285 21276.54 406.48 43064.43 48035.40 2020-10-11 17:41:00.000 285 21276.55 406.49 43064.39 48035.38 2020-10-11 17:41:01.000 285 21276.56 406.53 43064.35 48035.39 2020-10-11 17:41:02.000 285 21276.55 406.53 43064.34 48035.34 2020-10-11 17:41:03.000 285 21276.50 406.55 43064.32 48035.33 2020-10-11 17:41:04.000 285 21276.48 406.55 43064.30 48035.28 2020-10-11 17:41:05.000 285 21276.47 406.57 43064.28 48035.29 2020-10-11 17:41:06.000 285 21276.43 406.57 43064.27 48035.29 2020-10-11 17:41:07.000 285 21276.44 406.60 43064.27 48035.22 2020-10-11 17:41:08.000 285 21276.41 406.66 43064.25 48035.24 2020-10-11 17:41:09.000 285 21276.43 406.70 43064.22 48035.20 2020-10-11 17:41:10.000 285 21276.42 406.72 43064.17 48035.18 2020-10-11 17:41:11.000 285 21276.43 406.74 43064.13 48035.14 2020-10-11 17:41:12.000 285 21276.46 406.70 43064.15 48035.12 2020-10-11 17:41:13.000 285 21276.44 406.69 43064.15 48035.13 2020-10-11 17:41:14.000 285 21276.42 406.68 43064.15 48035.12 2020-10-11 17:41:15.000 285 21276.41 406.66 43064.16 48035.13 2020-10-11 17:41:16.000 285 21276.42 406.68 43064.14 48035.15 2020-10-11 17:41:17.000 285 21276.41 406.70 43064.16 48035.11 2020-10-11 17:41:18.000 285 21276.40 406.66 43064.17 48035.12 2020-10-11 17:41:19.000 285 21276.44 406.62 43064.16 48035.13 2020-10-11 17:41:20.000 285 21276.43 406.55 43064.19 48035.13 2020-10-11 17:41:21.000 285 21276.42 406.49 43064.22 48035.17 2020-10-11 17:41:22.000 285 21276.48 406.44 43064.29 48035.19 2020-10-11 17:41:23.000 285 21276.49 406.39 43064.29 48035.25 2020-10-11 17:41:24.000 285 21276.50 406.38 43064.31 48035.28 2020-10-11 17:41:25.000 285 21276.49 406.36 43064.32 48035.32 2020-10-11 17:41:26.000 285 21276.50 406.34 43064.38 48035.36 2020-10-11 17:41:27.000 285 21276.50 406.32 43064.37 48035.34 2020-10-11 17:41:28.000 285 21276.51 406.29 43064.38 48035.37 2020-10-11 17:41:29.000 285 21276.51 406.29 43064.41 48035.41 2020-10-11 17:41:30.000 285 21276.52 406.27 43064.42 48035.35 2020-10-11 17:41:31.000 285 21276.52 406.24 43064.41 48035.41 2020-10-11 17:41:32.000 285 21276.48 406.30 43064.39 48035.42 2020-10-11 17:41:33.000 285 21276.42 406.34 43064.40 48035.38 2020-10-11 17:41:34.000 285 21276.38 406.35 43064.37 48035.34 2020-10-11 17:41:35.000 285 21276.33 406.38 43064.34 48035.26 2020-10-11 17:41:36.000 285 21276.32 406.37 43064.36 48035.25 2020-10-11 17:41:37.000 285 21276.32 406.36 43064.32 48035.20 2020-10-11 17:41:38.000 285 21276.28 406.37 43064.30 48035.22 2020-10-11 17:41:39.000 285 21276.24 406.42 43064.32 48035.19 2020-10-11 17:41:40.000 285 21276.22 406.44 43064.31 48035.16 2020-10-11 17:41:41.000 285 21276.19 406.54 43064.22 48035.14 2020-10-11 17:41:42.000 285 21276.14 406.61 43064.19 48035.07 2020-10-11 17:41:43.000 285 21276.11 406.63 43064.13 48035.02 2020-10-11 17:41:44.000 285 21276.09 406.67 43064.09 48034.94 2020-10-11 17:41:45.000 285 21276.12 406.66 43064.07 48034.93 2020-10-11 17:41:46.000 285 21276.14 406.63 43064.04 48034.88 2020-10-11 17:41:47.000 285 21276.14 406.62 43064.04 48034.91 2020-10-11 17:41:48.000 285 21276.14 406.57 43064.06 48034.89 2020-10-11 17:41:49.000 285 21276.22 406.52 43064.11 48034.95 2020-10-11 17:41:50.000 285 21276.26 406.46 43064.19 48034.97 2020-10-11 17:41:51.000 285 21276.27 406.37 43064.21 48035.02 2020-10-11 17:41:52.000 285 21276.24 406.32 43064.24 48035.04 2020-10-11 17:41:53.000 285 21276.21 406.31 43064.29 48035.16 2020-10-11 17:41:54.000 285 21276.22 406.30 43064.30 48035.10 2020-10-11 17:41:55.000 285 21276.21 406.36 43064.30 48035.14 2020-10-11 17:41:56.000 285 21276.19 406.37 43064.29 48035.17 2020-10-11 17:41:57.000 285 21276.20 406.40 43064.32 48035.17 2020-10-11 17:41:58.000 285 21276.22 406.40 43064.31 48035.15 2020-10-11 17:41:59.000 285 21276.21 406.40 43064.31 48035.16 2020-10-11 17:42:00.000 285 21276.24 406.39 43064.29 48035.17 2020-10-11 17:42:01.000 285 21276.25 406.37 43064.31 48035.15 2020-10-11 17:42:02.000 285 21276.23 406.37 43064.29 48035.18 2020-10-11 17:42:03.000 285 21276.24 406.34 43064.30 48035.17 2020-10-11 17:42:04.000 285 21276.26 406.34 43064.31 48035.20 2020-10-11 17:42:05.000 285 21276.26 406.32 43064.33 48035.18 2020-10-11 17:42:06.000 285 21276.29 406.31 43064.33 48035.21 2020-10-11 17:42:07.000 285 21276.27 406.29 43064.32 48035.19 2020-10-11 17:42:08.000 285 21276.27 406.26 43064.32 48035.18 2020-10-11 17:42:09.000 285 21276.26 406.23 43064.35 48035.25 2020-10-11 17:42:10.000 285 21276.28 406.24 43064.36 48035.24 2020-10-11 17:42:11.000 285 21276.27 406.25 43064.36 48035.24 2020-10-11 17:42:12.000 285 21276.26 406.25 43064.40 48035.25 2020-10-11 17:42:13.000 285 21276.26 406.25 43064.39 48035.24 2020-10-11 17:42:14.000 285 21276.26 406.24 43064.39 48035.27 2020-10-11 17:42:15.000 285 21276.31 406.22 43064.42 48035.23 2020-10-11 17:42:16.000 285 21276.31 406.23 43064.41 48035.27 2020-10-11 17:42:17.000 285 21276.30 406.21 43064.43 48035.29 2020-10-11 17:42:18.000 285 21276.30 406.18 43064.47 48035.30 2020-10-11 17:42:19.000 285 21276.30 406.18 43064.50 48035.31 2020-10-11 17:42:20.000 285 21276.30 406.18 43064.51 48035.31 2020-10-11 17:42:21.000 285 21276.33 406.16 43064.53 48035.37 2020-10-11 17:42:22.000 285 21276.33 406.18 43064.52 48035.35 2020-10-11 17:42:23.000 285 21276.31 406.22 43064.50 48035.35 2020-10-11 17:42:24.000 285 21276.32 406.26 43064.47 48035.34 2020-10-11 17:42:25.000 285 21276.30 406.32 43064.46 48035.34 2020-10-11 17:42:26.000 285 21276.27 406.38 43064.40 48035.31 2020-10-11 17:42:27.000 285 21276.25 406.43 43064.37 48035.25 2020-10-11 17:42:28.000 285 21276.24 406.45 43064.31 48035.22 2020-10-11 17:42:29.000 285 21276.22 406.46 43064.26 48035.14 2020-10-11 17:42:30.000 285 21276.20 406.48 43064.26 48035.14 2020-10-11 17:42:31.000 285 21276.19 406.48 43064.22 48035.11 2020-10-11 17:42:32.000 285 21276.16 406.48 43064.21 48035.06 2020-10-11 17:42:33.000 285 21276.14 406.50 43064.18 48035.06 2020-10-11 17:42:34.000 285 21276.11 406.54 43064.17 48035.00 2020-10-11 17:42:35.000 285 21276.07 406.56 43064.13 48034.94 2020-10-11 17:42:36.000 285 21276.04 406.55 43064.10 48034.94 2020-10-11 17:42:37.000 285 21276.03 406.54 43064.08 48034.90 2020-10-11 17:42:38.000 285 21276.03 406.51 43064.10 48034.90 2020-10-11 17:42:39.000 285 21276.03 406.47 43064.12 48034.85 2020-10-11 17:42:40.000 285 21276.03 406.42 43064.17 48034.92 2020-10-11 17:42:41.000 285 21276.03 406.38 43064.17 48034.94 2020-10-11 17:42:42.000 285 21276.04 406.40 43064.19 48034.96 2020-10-11 17:42:43.000 285 21276.03 406.42 43064.18 48034.99 2020-10-11 17:42:44.000 285 21276.02 406.41 43064.20 48034.96 2020-10-11 17:42:45.000 285 21276.04 406.41 43064.18 48034.95 2020-10-11 17:42:46.000 285 21276.03 406.40 43064.17 48034.94 2020-10-11 17:42:47.000 285 21276.05 406.36 43064.17 48034.97 2020-10-11 17:42:48.000 285 21276.03 406.32 43064.21 48034.96 2020-10-11 17:42:49.000 285 21276.07 406.30 43064.23 48034.98 2020-10-11 17:42:50.000 285 21276.14 406.26 43064.25 48035.02 2020-10-11 17:42:51.000 285 21276.19 406.26 43064.25 48035.06 2020-10-11 17:42:52.000 285 21276.21 406.26 43064.29 48035.12 2020-10-11 17:42:53.000 285 21276.27 406.26 43064.32 48035.12 2020-10-11 17:42:54.000 285 21276.28 406.29 43064.33 48035.18 2020-10-11 17:42:55.000 285 21276.32 406.27 43064.33 48035.16 2020-10-11 17:42:56.000 285 21276.34 406.23 43064.34 48035.17 2020-10-11 17:42:57.000 285 21276.35 406.25 43064.34 48035.23 2020-10-11 17:42:58.000 285 21276.34 406.24 43064.35 48035.20 2020-10-11 17:42:59.000 285 21276.36 406.27 43064.34 48035.24 2020-10-11 17:43:00.000 285 21276.38 406.26 43064.31 48035.23 2020-10-11 17:43:01.000 285 21276.38 406.29 43064.32 48035.26 2020-10-11 17:43:02.000 285 21276.43 406.26 43064.34 48035.26 2020-10-11 17:43:03.000 285 21276.47 406.21 43064.35 48035.26 2020-10-11 17:43:04.000 285 21276.46 406.17 43064.40 48035.31 2020-10-11 17:43:05.000 285 21276.44 406.16 43064.44 48035.31 2020-10-11 17:43:06.000 285 21276.46 406.18 43064.47 48035.38 2020-10-11 17:43:07.000 285 21276.52 406.13 43064.51 48035.43 2020-10-11 17:43:08.000 285 21276.54 406.12 43064.49 48035.47 2020-10-11 17:43:09.000 285 21276.57 406.12 43064.52 48035.47 2020-10-11 17:43:10.000 285 21276.54 406.14 43064.57 48035.53 2020-10-11 17:43:11.000 285 21276.55 406.11 43064.61 48035.53 2020-10-11 17:43:12.000 285 21276.57 406.12 43064.61 48035.55 2020-10-11 17:43:13.000 285 21276.55 406.16 43064.60 48035.57 2020-10-11 17:43:14.000 285 21276.56 406.20 43064.62 48035.59 2020-10-11 17:43:15.000 285 21276.60 406.21 43064.61 48035.58 2020-10-11 17:43:16.000 285 21276.64 406.25 43064.58 48035.54 2020-10-11 17:43:17.000 285 21276.69 406.28 43064.56 48035.59 2020-10-11 17:43:18.000 285 21276.69 406.32 43064.56 48035.54 2020-10-11 17:43:19.000 285 21276.70 406.32 43064.51 48035.59 2020-10-11 17:43:20.000 285 21276.69 406.30 43064.51 48035.55 2020-10-11 17:43:21.000 285 21276.68 406.30 43064.52 48035.55 2020-10-11 17:43:22.000 285 21276.71 406.29 43064.57 48035.58 2020-10-11 17:43:23.000 285 21276.72 406.30 43064.56 48035.54 2020-10-11 17:43:24.000 285 21276.71 406.33 43064.57 48035.59 2020-10-11 17:43:25.000 285 21276.69 406.35 43064.55 48035.57 2020-10-11 17:43:26.000 285 21276.72 406.36 43064.55 48035.57 2020-10-11 17:43:27.000 285 21276.72 406.37 43064.54 48035.58 2020-10-11 17:43:28.000 285 21276.69 406.35 43064.54 48035.53 2020-10-11 17:43:29.000 285 21276.68 406.32 43064.56 48035.58 2020-10-11 17:43:30.000 285 21276.68 406.30 43064.62 48035.55 2020-10-11 17:43:31.000 285 21276.66 406.29 43064.62 48035.57 2020-10-11 17:43:32.000 285 21276.66 406.30 43064.59 48035.58 2020-10-11 17:43:33.000 285 21276.63 406.31 43064.56 48035.56 2020-10-11 17:43:34.000 285 21276.61 406.32 43064.61 48035.60 2020-10-11 17:43:35.000 285 21276.60 406.35 43064.63 48035.61 2020-10-11 17:43:36.000 285 21276.58 406.34 43064.63 48035.56 2020-10-11 17:43:37.000 285 21276.60 406.36 43064.59 48035.61 2020-10-11 17:43:38.000 285 21276.64 406.38 43064.60 48035.58 2020-10-11 17:43:39.000 285 21276.60 406.39 43064.60 48035.57 2020-10-11 17:43:40.000 285 21276.59 406.41 43064.58 48035.59 2020-10-11 17:43:41.000 285 21276.60 406.40 43064.62 48035.57 2020-10-11 17:43:42.000 285 21276.59 406.43 43064.60 48035.55 2020-10-11 17:43:43.000 285 21276.59 406.43 43064.58 48035.58 2020-10-11 17:43:44.000 285 21276.58 406.42 43064.56 48035.53 2020-10-11 17:43:45.000 285 21276.59 406.44 43064.59 48035.56 2020-10-11 17:43:46.000 285 21276.62 406.47 43064.57 48035.56 2020-10-11 17:43:47.000 285 21276.65 406.48 43064.55 48035.56 2020-10-11 17:43:48.000 285 21276.65 406.48 43064.56 48035.53 2020-10-11 17:43:49.000 285 21276.62 406.47 43064.56 48035.54 2020-10-11 17:43:50.000 285 21276.59 406.48 43064.55 48035.56 2020-10-11 17:43:51.000 285 21276.62 406.47 43064.57 48035.53 2020-10-11 17:43:52.000 285 21276.65 406.46 43064.55 48035.56 2020-10-11 17:43:53.000 285 21276.65 406.44 43064.57 48035.58 2020-10-11 17:43:54.000 285 21276.65 406.44 43064.60 48035.57 2020-10-11 17:43:55.000 285 21276.67 406.41 43064.61 48035.57 2020-10-11 17:43:56.000 285 21276.71 406.38 43064.62 48035.61 2020-10-11 17:43:57.000 285 21276.71 406.39 43064.62 48035.64 2020-10-11 17:43:58.000 285 21276.73 406.37 43064.61 48035.66 2020-10-11 17:43:59.000 285 21276.75 406.39 43064.66 48035.69 2020-10-11 17:44:00.000 285 21276.74 406.40 43064.68 48035.68 2020-10-11 17:44:01.000 285 21276.78 406.38 43064.64 48035.71 2020-10-11 17:44:02.000 285 21276.82 406.41 43064.68 48035.70 2020-10-11 17:44:03.000 285 21276.80 406.43 43064.70 48035.71 2020-10-11 17:44:04.000 285 21276.82 406.40 43064.68 48035.71 2020-10-11 17:44:05.000 285 21276.83 406.40 43064.62 48035.74 2020-10-11 17:44:06.000 285 21276.86 406.37 43064.63 48035.72 2020-10-11 17:44:07.000 285 21276.85 406.36 43064.65 48035.74 2020-10-11 17:44:08.000 285 21276.86 406.38 43064.64 48035.75 2020-10-11 17:44:09.000 285 21276.89 406.35 43064.69 48035.76 2020-10-11 17:44:10.000 285 21276.89 406.36 43064.69 48035.78 2020-10-11 17:44:11.000 285 21276.92 406.36 43064.70 48035.77 2020-10-11 17:44:12.000 285 21276.91 406.33 43064.72 48035.80 2020-10-11 17:44:13.000 285 21276.90 406.32 43064.73 48035.79 2020-10-11 17:44:14.000 285 21276.89 406.29 43064.73 48035.81 2020-10-11 17:44:15.000 285 21276.88 406.29 43064.76 48035.80 2020-10-11 17:44:16.000 285 21276.87 406.28 43064.76 48035.84 2020-10-11 17:44:17.000 285 21276.90 406.29 43064.74 48035.81 2020-10-11 17:44:18.000 285 21276.86 406.30 43064.72 48035.82 2020-10-11 17:44:19.000 285 21276.81 406.28 43064.71 48035.83 2020-10-11 17:44:20.000 285 21276.84 406.24 43064.73 48035.79 2020-10-11 17:44:21.000 285 21276.78 406.23 43064.75 48035.80 2020-10-11 17:44:22.000 285 21276.77 406.24 43064.74 48035.78 2020-10-11 17:44:23.000 285 21276.81 406.24 43064.74 48035.82 2020-10-11 17:44:24.000 285 21276.78 406.24 43064.75 48035.78 2020-10-11 17:44:25.000 285 21276.77 406.25 43064.76 48035.76 2020-10-11 17:44:26.000 285 21276.75 406.23 43064.76 48035.85 2020-10-11 17:44:27.000 285 21276.74 406.20 43064.74 48035.80 2020-10-11 17:44:28.000 285 21276.73 406.18 43064.80 48035.78 2020-10-11 17:44:29.000 285 21276.70 406.16 43064.82 48035.86 2020-10-11 17:44:30.000 285 21276.68 406.17 43064.80 48035.77 2020-10-11 17:44:31.000 285 21276.71 406.16 43064.81 48035.86 2020-10-11 17:44:32.000 285 21276.70 406.16 43064.83 48035.86 2020-10-11 17:44:33.000 285 21276.67 406.17 43064.83 48035.82 2020-10-11 17:44:34.000 285 21276.66 406.12 43064.85 48035.87 2020-10-11 17:44:35.000 285 21276.66 406.12 43064.86 48035.85 2020-10-11 17:44:36.000 285 21276.66 406.15 43064.87 48035.85 2020-10-11 17:44:37.000 285 21276.65 406.18 43064.90 48035.84 2020-10-11 17:44:38.000 285 21276.64 406.22 43064.87 48035.85 2020-10-11 17:44:39.000 285 21276.68 406.21 43064.86 48035.83 2020-10-11 17:44:40.000 285 21276.66 406.21 43064.86 48035.85 2020-10-11 17:44:41.000 285 21276.64 406.21 43064.81 48035.84 2020-10-11 17:44:42.000 285 21276.62 406.21 43064.81 48035.83 2020-10-11 17:44:43.000 285 21276.61 406.21 43064.81 48035.81 2020-10-11 17:44:44.000 285 21276.64 406.20 43064.82 48035.81 2020-10-11 17:44:45.000 285 21276.65 406.21 43064.81 48035.80 2020-10-11 17:44:46.000 285 21276.67 406.18 43064.79 48035.79 2020-10-11 17:44:47.000 285 21276.67 406.19 43064.76 48035.81 2020-10-11 17:44:48.000 285 21276.69 406.23 43064.80 48035.78 2020-10-11 17:44:49.000 285 21276.68 406.27 43064.77 48035.78 2020-10-11 17:44:50.000 285 21276.69 406.29 43064.74 48035.74 2020-10-11 17:44:51.000 285 21276.69 406.30 43064.69 48035.71 2020-10-11 17:44:52.000 285 21276.68 406.32 43064.69 48035.72 2020-10-11 17:44:53.000 285 21276.69 406.33 43064.67 48035.69 2020-10-11 17:44:54.000 285 21276.69 406.32 43064.67 48035.66 2020-10-11 17:44:55.000 285 21276.69 406.34 43064.66 48035.66 2020-10-11 17:44:56.000 285 21276.67 406.34 43064.62 48035.65 2020-10-11 17:44:57.000 285 21276.67 406.34 43064.60 48035.64 2020-10-11 17:44:58.000 285 21276.65 406.34 43064.63 48035.61 2020-10-11 17:44:59.000 285 21276.65 406.31 43064.63 48035.61 2020-10-11 17:45:00.000 285 21276.68 406.30 43064.66 48035.63 2020-10-11 17:45:01.000 285 21276.73 406.30 43064.69 48035.64 2020-10-11 17:45:02.000 285 21276.72 406.28 43064.71 48035.69 2020-10-11 17:45:03.000 285 21276.71 406.29 43064.72 48035.71 2020-10-11 17:45:04.000 285 21276.72 406.31 43064.71 48035.73 2020-10-11 17:45:05.000 285 21276.73 406.33 43064.72 48035.73 2020-10-11 17:45:06.000 285 21276.75 406.32 43064.75 48035.75 2020-10-11 17:45:07.000 285 21276.74 406.31 43064.75 48035.75 2020-10-11 17:45:08.000 285 21276.76 406.30 43064.77 48035.77 2020-10-11 17:45:09.000 285 21276.75 406.30 43064.79 48035.80 2020-10-11 17:45:10.000 285 21276.76 406.30 43064.82 48035.83 2020-10-11 17:45:11.000 285 21276.84 406.31 43064.80 48035.82 2020-10-11 17:45:12.000 285 21276.87 406.32 43064.84 48035.91 2020-10-11 17:45:13.000 285 21276.92 406.32 43064.87 48035.90 2020-10-11 17:45:14.000 285 21276.92 406.35 43064.85 48035.93 2020-10-11 17:45:15.000 285 21276.94 406.35 43064.82 48035.93 2020-10-11 17:45:16.000 285 21276.97 406.37 43064.80 48035.93 2020-10-11 17:45:17.000 285 21276.97 406.42 43064.78 48035.88 2020-10-11 17:45:18.000 285 21276.91 406.47 43064.74 48035.88 2020-10-11 17:45:19.000 285 21276.89 406.51 43064.72 48035.81 2020-10-11 17:45:20.000 285 21276.88 406.58 43064.68 48035.81 2020-10-11 17:45:21.000 285 21276.86 406.61 43064.64 48035.69 2020-10-11 17:45:22.000 285 21276.82 406.61 43064.61 48035.68 2020-10-11 17:45:23.000 285 21276.84 406.60 43064.56 48035.61 2020-10-11 17:45:24.000 285 21276.84 406.62 43064.52 48035.59 2020-10-11 17:45:25.000 285 21276.82 406.62 43064.50 48035.61 2020-10-11 17:45:26.000 285 21276.78 406.66 43064.46 48035.56 2020-10-11 17:45:27.000 285 21276.79 406.69 43064.44 48035.55 2020-10-11 17:45:28.000 285 21276.77 406.72 43064.41 48035.52 2020-10-11 17:45:29.000 285 21276.77 406.74 43064.37 48035.49 2020-10-11 17:45:30.000 285 21276.76 406.78 43064.37 48035.46 2020-10-11 17:45:31.000 285 21276.77 406.83 43064.34 48035.46 2020-10-11 17:45:32.000 285 21276.77 406.87 43064.35 48035.46 2020-10-11 17:45:33.000 285 21276.75 406.89 43064.29 48035.36 2020-10-11 17:45:34.000 285 21276.71 406.89 43064.27 48035.42 2020-10-11 17:45:35.000 285 21276.68 406.87 43064.25 48035.34 2020-10-11 17:45:36.000 285 21276.71 406.89 43064.24 48035.35 2020-10-11 17:45:37.000 285 21276.72 406.87 43064.25 48035.34 2020-10-11 17:45:38.000 285 21276.70 406.88 43064.27 48035.30 2020-10-11 17:45:39.000 285 21276.69 406.89 43064.24 48035.29 2020-10-11 17:45:40.000 285 21276.69 406.87 43064.21 48035.28 2020-10-11 17:45:41.000 285 21276.65 406.87 43064.21 48035.32 2020-10-11 17:45:42.000 285 21276.65 406.88 43064.22 48035.24 2020-10-11 17:45:43.000 285 21276.66 406.93 43064.21 48035.27 2020-10-11 17:45:44.000 285 21276.64 406.97 43064.19 48035.28 2020-10-11 17:45:45.000 285 21276.65 406.98 43064.19 48035.23 2020-10-11 17:45:46.000 285 21276.63 407.00 43064.18 48035.24 2020-10-11 17:45:47.000 285 21276.61 406.99 43064.22 48035.22 2020-10-11 17:45:48.000 285 21276.59 406.99 43064.21 48035.23 2020-10-11 17:45:49.000 285 21276.59 407.01 43064.23 48035.25 2020-10-11 17:45:50.000 285 21276.58 407.04 43064.23 48035.20 2020-10-11 17:45:51.000 285 21276.60 407.03 43064.24 48035.27 2020-10-11 17:45:52.000 285 21276.56 407.04 43064.26 48035.27 2020-10-11 17:45:53.000 285 21276.54 407.06 43064.23 48035.23 2020-10-11 17:45:54.000 285 21276.51 407.05 43064.21 48035.24 2020-10-11 17:45:55.000 285 21276.49 407.00 43064.24 48035.22 2020-10-11 17:45:56.000 285 21276.46 406.97 43064.26 48035.22 2020-10-11 17:45:57.000 285 21276.43 407.03 43064.26 48035.27 2020-10-11 17:45:58.000 285 21276.41 407.06 43064.25 48035.24 2020-10-11 17:45:59.000 285 21276.38 407.13 43064.21 48035.21 2020-10-11 17:46:00.000 285 21276.35 407.17 43064.19 48035.17 2020-10-11 17:46:01.000 285 21276.38 407.20 43064.14 48035.12 2020-10-11 17:46:02.000 285 21276.40 407.23 43064.10 48035.12 2020-10-11 17:46:03.000 285 21276.42 407.25 43064.08 48035.10 2020-10-11 17:46:04.000 285 21276.41 407.30 43064.04 48035.04 2020-10-11 17:46:05.000 285 21276.44 407.35 43064.04 48035.06 2020-10-11 17:46:06.000 285 21276.42 407.37 43064.00 48034.97 2020-10-11 17:46:07.000 285 21276.43 407.40 43063.94 48034.98 2020-10-11 17:46:08.000 285 21276.40 407.40 43063.95 48034.95 2020-10-11 17:46:09.000 285 21276.43 407.39 43063.97 48034.91 2020-10-11 17:46:10.000 285 21276.44 407.37 43063.96 48034.93 2020-10-11 17:46:11.000 285 21276.44 407.34 43063.96 48034.89 2020-10-11 17:46:12.000 285 21276.48 407.30 43063.96 48034.97 2020-10-11 17:46:13.000 285 21276.47 407.33 43063.98 48034.95 2020-10-11 17:46:14.000 285 21276.48 407.34 43063.98 48034.97 2020-10-11 17:46:15.000 285 21276.49 407.34 43064.01 48035.00 2020-10-11 17:46:16.000 285 21276.49 407.34 43063.97 48034.94 2020-10-11 17:46:17.000 285 21276.53 407.38 43063.92 48034.96 2020-10-11 17:46:18.000 285 21276.52 407.41 43063.93 48034.97 2020-10-11 17:46:19.000 285 21276.52 407.44 43063.92 48034.97 2020-10-11 17:46:20.000 285 21276.52 407.44 43063.89 48034.98 2020-10-11 17:46:21.000 285 21276.59 407.44 43063.87 48034.94 2020-10-11 17:46:22.000 285 21276.62 407.41 43063.89 48034.98 2020-10-11 17:46:23.000 285 21276.65 407.38 43063.88 48034.97 2020-10-11 17:46:24.000 285 21276.67 407.37 43063.89 48034.97 2020-10-11 17:46:25.000 285 21276.69 407.35 43063.91 48035.01 2020-10-11 17:46:26.000 285 21276.68 407.34 43063.92 48035.00 2020-10-11 17:46:27.000 285 21276.65 407.32 43063.90 48035.01 2020-10-11 17:46:28.000 285 21276.64 407.33 43063.89 48035.00 2020-10-11 17:46:29.000 285 21276.63 407.34 43063.90 48034.96 2020-10-11 17:46:30.000 285 21276.64 407.31 43063.92 48035.01 2020-10-11 17:46:31.000 285 21276.65 407.28 43063.90 48034.99 2020-10-11 17:46:32.000 285 21276.65 407.27 43063.90 48034.98 2020-10-11 17:46:33.000 285 21276.68 407.26 43063.93 48034.98 2020-10-11 17:46:34.000 285 21276.66 407.25 43063.94 48034.98 2020-10-11 17:46:35.000 285 21276.63 407.23 43063.93 48035.00 2020-10-11 17:46:36.000 285 21276.64 407.20 43063.96 48034.99 2020-10-11 17:46:37.000 285 21276.59 407.19 43063.98 48035.00 2020-10-11 17:46:38.000 285 21276.58 407.17 43064.02 48035.04 2020-10-11 17:46:39.000 285 21276.58 407.15 43064.01 48035.00 2020-10-11 17:46:40.000 285 21276.54 407.20 43064.00 48035.04 2020-10-11 17:46:41.000 285 21276.48 407.21 43064.03 48035.00 2020-10-11 17:46:42.000 285 21276.51 407.20 43064.03 48034.99 2020-10-11 17:46:43.000 285 21276.50 407.20 43064.04 48035.02 2020-10-11 17:46:44.000 285 21276.50 407.22 43064.07 48035.03 2020-10-11 17:46:45.000 285 21276.50 407.21 43064.07 48035.02 2020-10-11 17:46:46.000 285 21276.49 407.22 43064.04 48035.00 2020-10-11 17:46:47.000 285 21276.50 407.26 43064.01 48035.03 2020-10-11 17:46:48.000 285 21276.49 407.27 43064.03 48035.02 2020-10-11 17:46:49.000 285 21276.51 407.28 43064.00 48035.03 2020-10-11 17:46:50.000 285 21276.54 407.28 43064.05 48035.05 2020-10-11 17:46:51.000 285 21276.57 407.28 43064.05 48035.05 2020-10-11 17:46:52.000 285 21276.57 407.26 43064.04 48035.03 2020-10-11 17:46:53.000 285 21276.55 407.24 43064.01 48035.03 2020-10-11 17:46:54.000 285 21276.56 407.22 43064.03 48035.06 2020-10-11 17:46:55.000 285 21276.59 407.23 43064.08 48035.09 2020-10-11 17:46:56.000 285 21276.63 407.24 43064.09 48035.08 2020-10-11 17:46:57.000 285 21276.65 407.23 43064.06 48035.13 2020-10-11 17:46:58.000 285 21276.65 407.23 43064.08 48035.10 2020-10-11 17:46:59.000 285 21276.67 407.22 43064.07 48035.15 2020-10-11 17:47:00.000 285 21276.70 407.27 43064.10 48035.15 2020-10-11 17:47:01.000 285 21276.70 407.27 43064.11 48035.18 2020-10-11 17:47:02.000 285 21276.71 407.25 43064.10 48035.19 2020-10-11 17:47:03.000 285 21276.75 407.25 43064.07 48035.17 2020-10-11 17:47:04.000 285 21276.75 407.26 43064.07 48035.17 2020-10-11 17:47:05.000 285 21276.73 407.25 43064.08 48035.18 2020-10-11 17:47:06.000 285 21276.72 407.29 43064.05 48035.15 2020-10-11 17:47:07.000 285 21276.75 407.27 43064.07 48035.22 2020-10-11 17:47:08.000 285 21276.75 407.32 43064.07 48035.19 2020-10-11 17:47:09.000 285 21276.76 407.33 43064.05 48035.15 2020-10-11 17:47:10.000 285 21276.76 407.30 43064.01 48035.20 2020-10-11 17:47:11.000 285 21276.76 407.28 43064.01 48035.15 2020-10-11 17:47:12.000 285 21276.75 407.25 43064.03 48035.20 2020-10-11 17:47:13.000 285 21276.77 407.24 43064.07 48035.17 2020-10-11 17:47:14.000 285 21276.80 407.22 43064.07 48035.20 2020-10-11 17:47:15.000 285 21276.78 407.21 43064.12 48035.23 2020-10-11 17:47:16.000 285 21276.79 407.17 43064.14 48035.22 2020-10-11 17:47:17.000 285 21276.74 407.16 43064.15 48035.22 2020-10-11 17:47:18.000 285 21276.75 407.15 43064.15 48035.26 2020-10-11 17:47:19.000 285 21276.75 407.12 43064.17 48035.25 2020-10-11 17:47:20.000 285 21276.72 407.11 43064.18 48035.32 2020-10-11 17:47:21.000 285 21276.72 407.08 43064.22 48035.29 2020-10-11 17:47:22.000 285 21276.70 407.08 43064.24 48035.32 2020-10-11 17:47:23.000 285 21276.69 407.08 43064.25 48035.34 2020-10-11 17:47:24.000 285 21276.68 407.09 43064.24 48035.35 2020-10-11 17:47:25.000 285 21276.70 407.09 43064.26 48035.33 2020-10-11 17:47:26.000 285 21276.68 407.08 43064.24 48035.31 2020-10-11 17:47:27.000 285 21276.65 407.08 43064.25 48035.33 2020-10-11 17:47:28.000 285 21276.67 407.04 43064.27 48035.32 2020-10-11 17:47:29.000 285 21276.67 407.07 43064.26 48035.32 2020-10-11 17:47:30.000 285 21276.64 407.09 43064.23 48035.30 2020-10-11 17:47:31.000 285 21276.63 407.08 43064.27 48035.34 2020-10-11 17:47:32.000 285 21276.62 407.06 43064.27 48035.32 2020-10-11 17:47:33.000 285 21276.59 407.05 43064.24 48035.33 2020-10-11 17:47:34.000 285 21276.61 407.03 43064.24 48035.32 2020-10-11 17:47:35.000 285 21276.63 407.02 43064.31 48035.32 2020-10-11 17:47:36.000 285 21276.63 407.04 43064.33 48035.37 2020-10-11 17:47:37.000 285 21276.61 407.05 43064.34 48035.35 2020-10-11 17:47:38.000 285 21276.59 407.06 43064.30 48035.37 2020-10-11 17:47:39.000 285 21276.54 407.05 43064.30 48035.33 2020-10-11 17:47:40.000 285 21276.52 407.07 43064.32 48035.33 2020-10-11 17:47:41.000 285 21276.51 407.04 43064.33 48035.32 2020-10-11 17:47:42.000 285 21276.52 406.98 43064.34 48035.31 2020-10-11 17:47:43.000 285 21276.52 406.98 43064.37 48035.37 2020-10-11 17:47:44.000 285 21276.50 407.03 43064.40 48035.35 2020-10-11 17:47:45.000 285 21276.51 407.07 43064.36 48035.39 2020-10-11 17:47:46.000 285 21276.53 407.06 43064.36 48035.37 2020-10-11 17:47:47.000 285 21276.52 407.04 43064.36 48035.36 2020-10-11 17:47:48.000 285 21276.49 407.03 43064.35 48035.39 2020-10-11 17:47:49.000 285 21276.51 407.02 43064.38 48035.37 2020-10-11 17:47:50.000 285 21276.53 407.02 43064.37 48035.36 2020-10-11 17:47:51.000 285 21276.50 407.02 43064.36 48035.33 2020-10-11 17:47:52.000 285 21276.50 406.99 43064.35 48035.36 2020-10-11 17:47:53.000 285 21276.49 406.96 43064.39 48035.40 2020-10-11 17:47:54.000 285 21276.49 406.90 43064.44 48035.42 2020-10-11 17:47:55.000 285 21276.49 406.92 43064.44 48035.40 2020-10-11 17:47:56.000 285 21276.53 406.85 43064.47 48035.44 2020-10-11 17:47:57.000 285 21276.56 406.83 43064.48 48035.51 2020-10-11 17:47:58.000 285 21276.58 406.83 43064.54 48035.49 2020-10-11 17:47:59.000 285 21276.60 406.79 43064.56 48035.57 2020-10-11 17:48:00.000 285 21276.65 406.78 43064.59 48035.59 2020-10-11 17:48:01.000 285 21276.68 406.78 43064.60 48035.60 2020-10-11 17:48:02.000 285 21276.70 406.81 43064.60 48035.64 2020-10-11 17:48:03.000 285 21276.71 406.83 43064.59 48035.62 2020-10-11 17:48:04.000 285 21276.71 406.83 43064.57 48035.65 2020-10-11 17:48:05.000 285 21276.77 406.82 43064.55 48035.61 2020-10-11 17:48:06.000 285 21276.81 406.80 43064.60 48035.66 2020-10-11 17:48:07.000 285 21276.81 406.80 43064.62 48035.67 2020-10-11 17:48:08.000 285 21276.80 406.85 43064.61 48035.67 2020-10-11 17:48:09.000 285 21276.75 406.97 43064.55 48035.71 2020-10-11 17:48:10.000 285 21276.74 407.03 43064.55 48035.67 2020-10-11 17:48:11.000 285 21276.75 407.00 43064.55 48035.63 2020-10-11 17:48:12.000 285 21276.77 406.96 43064.53 48035.61 2020-10-11 17:48:13.000 285 21276.79 406.97 43064.55 48035.64 2020-10-11 17:48:14.000 285 21276.83 407.00 43064.56 48035.66 2020-10-11 17:48:15.000 285 21276.84 407.02 43064.56 48035.69 2020-10-11 17:48:16.000 285 21276.86 407.01 43064.55 48035.73 2020-10-11 17:48:17.000 285 21276.85 407.03 43064.56 48035.70 2020-10-11 17:48:18.000 285 21276.86 407.07 43064.56 48035.71 2020-10-11 17:48:19.000 285 21276.86 407.09 43064.53 48035.67 2020-10-11 17:48:20.000 285 21276.83 407.13 43064.54 48035.70 2020-10-11 17:48:21.000 285 21276.80 407.21 43064.50 48035.67 2020-10-11 17:48:22.000 285 21276.79 407.24 43064.51 48035.58 2020-10-11 17:48:23.000 285 21276.75 407.27 43064.48 48035.58 2020-10-11 17:48:24.000 285 21276.76 407.27 43064.47 48035.54 2020-10-11 17:48:25.000 285 21276.74 407.25 43064.45 48035.53 2020-10-11 17:48:26.000 285 21276.74 407.24 43064.45 48035.55 2020-10-11 17:48:27.000 285 21276.77 407.25 43064.45 48035.52 2020-10-11 17:48:28.000 285 21276.79 407.23 43064.44 48035.56 2020-10-11 17:48:29.000 285 21276.79 407.27 43064.46 48035.60 2020-10-11 17:48:30.000 285 21276.76 407.29 43064.47 48035.59 2020-10-11 17:48:31.000 285 21276.77 407.31 43064.48 48035.60 2020-10-11 17:48:32.000 285 21276.81 407.33 43064.50 48035.61 2020-10-11 17:48:33.000 285 21276.80 407.33 43064.48 48035.63 2020-10-11 17:48:34.000 285 21276.79 407.36 43064.48 48035.64 2020-10-11 17:48:35.000 285 21276.79 407.34 43064.48 48035.62 2020-10-11 17:48:36.000 285 21276.83 407.36 43064.49 48035.60 2020-10-11 17:48:37.000 285 21276.87 407.36 43064.48 48035.63 2020-10-11 17:48:38.000 285 21276.91 407.39 43064.48 48035.66 2020-10-11 17:48:39.000 285 21276.95 407.41 43064.45 48035.62 2020-10-11 17:48:40.000 285 21276.98 407.44 43064.43 48035.66 2020-10-11 17:48:41.000 285 21276.99 407.44 43064.41 48035.63 2020-10-11 17:48:42.000 285 21277.04 407.47 43064.41 48035.67 2020-10-11 17:48:43.000 285 21277.03 407.46 43064.39 48035.66 2020-10-11 17:48:44.000 285 21277.06 407.44 43064.38 48035.65 2020-10-11 17:48:45.000 285 21277.09 407.48 43064.39 48035.65 2020-10-11 17:48:46.000 285 21277.14 407.49 43064.39 48035.67 2020-10-11 17:48:47.000 285 21277.15 407.54 43064.41 48035.68 2020-10-11 17:48:48.000 285 21277.21 407.54 43064.41 48035.70 2020-10-11 17:48:49.000 285 21277.23 407.56 43064.41 48035.74 2020-10-11 17:48:50.000 285 21277.30 407.60 43064.39 48035.73 2020-10-11 17:48:51.000 285 21277.38 407.60 43064.39 48035.75 2020-10-11 17:48:52.000 285 21277.43 407.62 43064.36 48035.77 2020-10-11 17:48:53.000 285 21277.45 407.63 43064.36 48035.81 2020-10-11 17:48:54.000 285 21277.51 407.62 43064.37 48035.81 2020-10-11 17:48:55.000 285 21277.58 407.66 43064.37 48035.80 2020-10-11 17:48:56.000 285 21277.60 407.68 43064.36 48035.81 2020-10-11 17:48:57.000 285 21277.63 407.68 43064.34 48035.85 2020-10-11 17:48:58.000 285 21277.67 407.66 43064.35 48035.85 2020-10-11 17:48:59.000 285 21277.68 407.66 43064.36 48035.88 2020-10-11 17:49:00.000 285 21277.69 407.68 43064.36 48035.86 2020-10-11 17:49:01.000 285 21277.68 407.68 43064.37 48035.90 2020-10-11 17:49:02.000 285 21277.66 407.73 43064.35 48035.90 2020-10-11 17:49:03.000 285 21277.68 407.74 43064.34 48035.89 2020-10-11 17:49:04.000 285 21277.69 407.74 43064.33 48035.91 2020-10-11 17:49:05.000 285 21277.67 407.75 43064.36 48035.88 2020-10-11 17:49:06.000 285 21277.68 407.75 43064.36 48035.90 2020-10-11 17:49:07.000 285 21277.68 407.75 43064.33 48035.89 2020-10-11 17:49:08.000 285 21277.65 407.76 43064.33 48035.92 2020-10-11 17:49:09.000 285 21277.64 407.80 43064.32 48035.89 2020-10-11 17:49:10.000 285 21277.62 407.79 43064.35 48035.87 2020-10-11 17:49:11.000 285 21277.59 407.79 43064.33 48035.89 2020-10-11 17:49:12.000 285 21277.53 407.81 43064.35 48035.85 2020-10-11 17:49:13.000 285 21277.52 407.76 43064.36 48035.81 2020-10-11 17:49:14.000 285 21277.48 407.74 43064.38 48035.84 2020-10-11 17:49:15.000 285 21277.42 407.71 43064.38 48035.83 2020-10-11 17:49:16.000 285 21277.37 407.68 43064.37 48035.79 2020-10-11 17:49:17.000 285 21277.33 407.63 43064.37 48035.78 2020-10-11 17:49:18.000 285 21277.27 407.59 43064.41 48035.75 2020-10-11 17:49:19.000 285 21277.20 407.55 43064.41 48035.74 2020-10-11 17:49:20.000 285 21277.15 407.51 43064.39 48035.74 2020-10-11 17:49:21.000 285 21277.09 407.55 43064.42 48035.73 2020-10-11 17:49:22.000 285 21277.01 407.56 43064.38 48035.67 2020-10-11 17:49:23.000 285 21276.94 407.53 43064.38 48035.64 2020-10-11 17:49:24.000 285 21276.86 407.51 43064.38 48035.60 2020-10-11 17:49:25.000 285 21276.76 407.51 43064.37 48035.56 2020-10-11 17:49:26.000 285 21276.70 407.51 43064.36 48035.52 2020-10-11 17:49:27.000 285 21276.62 407.50 43064.36 48035.48 2020-10-11 17:49:28.000 285 21276.57 407.49 43064.34 48035.43 2020-10-11 17:49:29.000 285 21276.48 407.48 43064.33 48035.40 2020-10-11 17:49:30.000 285 21276.38 407.46 43064.35 48035.35 2020-10-11 17:49:31.000 285 21276.28 407.42 43064.36 48035.36 2020-10-11 17:49:32.000 285 21276.21 407.39 43064.35 48035.31 2020-10-11 17:49:33.000 285 21276.18 407.38 43064.33 48035.26 2020-10-11 17:49:34.000 285 21276.20 407.36 43064.35 48035.29 2020-10-11 17:49:35.000 285 21276.17 407.38 43064.34 48035.24 2020-10-11 17:49:36.000 285 21276.14 407.39 43064.32 48035.30 2020-10-11 17:49:37.000 285 21276.16 407.40 43064.31 48035.24 2020-10-11 17:49:38.000 285 21276.15 407.39 43064.33 48035.23 2020-10-11 17:49:39.000 285 21276.14 407.39 43064.34 48035.21 2020-10-11 17:49:40.000 285 21276.17 407.39 43064.36 48035.22 2020-10-11 17:49:41.000 285 21276.17 407.37 43064.34 48035.20 2020-10-11 17:49:42.000 285 21276.17 407.36 43064.32 48035.23 2020-10-11 17:49:43.000 285 21276.20 407.36 43064.32 48035.24 2020-10-11 17:49:44.000 285 21276.22 407.33 43064.33 48035.21 2020-10-11 17:49:45.000 285 21276.25 407.35 43064.33 48035.28 2020-10-11 17:49:46.000 285 21276.25 407.35 43064.36 48035.24 2020-10-11 17:49:47.000 285 21276.27 407.33 43064.38 48035.27 2020-10-11 17:49:48.000 285 21276.30 407.33 43064.38 48035.28 2020-10-11 17:49:49.000 285 21276.33 407.32 43064.36 48035.30 2020-10-11 17:49:50.000 285 21276.37 407.32 43064.37 48035.32 2020-10-11 17:49:51.000 285 21276.41 407.32 43064.38 48035.31 2020-10-11 17:49:52.000 285 21276.40 407.30 43064.38 48035.36 2020-10-11 17:49:53.000 285 21276.41 407.32 43064.36 48035.33 2020-10-11 17:49:54.000 285 21276.44 407.30 43064.39 48035.35 2020-10-11 17:49:55.000 285 21276.46 407.28 43064.41 48035.35 2020-10-11 17:49:56.000 285 21276.44 407.31 43064.40 48035.35 2020-10-11 17:49:57.000 285 21276.45 407.30 43064.41 48035.39 2020-10-11 17:49:58.000 285 21276.47 407.29 43064.38 48035.35 2020-10-11 17:49:59.000 285 21276.48 407.29 43064.39 48035.41 2020-10-11 17:50:00.000 285 21276.48 407.31 43064.38 48035.38 2020-10-11 17:50:01.000 285 21276.48 407.31 43064.37 48035.39 2020-10-11 17:50:02.000 285 21276.48 407.34 43064.36 48035.42 2020-10-11 17:50:03.000 285 21276.43 407.34 43064.34 48035.39 2020-10-11 17:50:04.000 285 21276.38 407.33 43064.34 48035.27 2020-10-11 17:50:05.000 285 21276.35 407.30 43064.32 48035.31 2020-10-11 17:50:06.000 285 21276.35 407.29 43064.33 48035.28 2020-10-11 17:50:07.000 285 21276.30 407.27 43064.30 48035.25 2020-10-11 17:50:08.000 285 21276.23 407.27 43064.29 48035.27 2020-10-11 17:50:09.000 285 21276.13 407.24 43064.27 48035.17 2020-10-11 17:50:10.000 285 21276.09 407.19 43064.25 48035.19 2020-10-11 17:50:11.000 285 21276.03 407.11 43064.24 48035.12 2020-10-11 17:50:12.000 285 21275.97 407.08 43064.27 48035.06 2020-10-11 17:50:13.000 285 21275.93 407.02 43064.28 48035.07 2020-10-11 17:50:14.000 285 21275.87 406.95 43064.28 48035.04 2020-10-11 17:50:15.000 285 21275.84 406.91 43064.28 48035.04 2020-10-11 17:50:16.000 285 21275.82 406.89 43064.28 48035.04 2020-10-11 17:50:17.000 285 21275.82 406.83 43064.33 48035.03 2020-10-11 17:50:18.000 285 21275.76 406.79 43064.34 48035.05 2020-10-11 17:50:19.000 285 21275.75 406.75 43064.35 48034.98 2020-10-11 17:50:20.000 285 21275.72 406.73 43064.36 48035.02 2020-10-11 17:50:21.000 285 21275.73 406.73 43064.38 48035.03 2020-10-11 17:50:22.000 285 21275.77 406.74 43064.42 48035.09 2020-10-11 17:50:23.000 285 21275.83 406.76 43064.38 48035.07 2020-10-11 17:50:24.000 285 21275.86 406.78 43064.38 48035.08 2020-10-11 17:50:25.000 285 21275.88 406.79 43064.36 48035.13 2020-10-11 17:50:26.000 285 21275.95 406.82 43064.34 48035.08 2020-10-11 17:50:27.000 285 21275.97 406.84 43064.35 48035.14 2020-10-11 17:50:28.000 285 21275.97 406.85 43064.32 48035.13 2020-10-11 17:50:29.000 285 21276.05 406.90 43064.27 48035.09 2020-10-11 17:50:30.000 285 21276.15 406.94 43064.25 48035.14 2020-10-11 17:50:31.000 285 21276.19 406.96 43064.25 48035.10 2020-10-11 17:50:32.000 285 21276.20 406.97 43064.23 48035.12 2020-10-11 17:50:33.000 285 21276.27 406.99 43064.22 48035.16 2020-10-11 17:50:34.000 285 21276.34 406.97 43064.25 48035.17 2020-10-11 17:50:35.000 285 21276.39 406.97 43064.28 48035.25 2020-10-11 17:50:36.000 285 21276.48 407.00 43064.24 48035.28 2020-10-11 17:50:37.000 285 21276.53 407.02 43064.24 48035.27 2020-10-11 17:50:38.000 285 21276.55 407.01 43064.24 48035.31 2020-10-11 17:50:39.000 285 21276.56 406.97 43064.26 48035.32 2020-10-11 17:50:40.000 285 21276.56 406.98 43064.29 48035.33 2020-10-11 17:50:41.000 285 21276.58 406.97 43064.31 48035.37 2020-10-11 17:50:42.000 285 21276.61 406.96 43064.29 48035.37 2020-10-11 17:50:43.000 285 21276.62 406.97 43064.28 48035.36 2020-10-11 17:50:44.000 285 21276.60 406.97 43064.29 48035.41 2020-10-11 17:50:45.000 285 21276.58 406.97 43064.31 48035.42 2020-10-11 17:50:46.000 285 21276.57 406.95 43064.33 48035.42 2020-10-11 17:50:47.000 285 21276.54 406.94 43064.34 48035.37 2020-10-11 17:50:48.000 285 21276.53 406.95 43064.31 48035.39 2020-10-11 17:50:49.000 285 21276.52 406.94 43064.32 48035.40 2020-10-11 17:50:50.000 285 21276.50 406.90 43064.30 48035.38 2020-10-11 17:50:51.000 285 21276.48 406.88 43064.30 48035.37 2020-10-11 17:50:52.000 285 21276.46 406.87 43064.32 48035.32 2020-10-11 17:50:53.000 285 21276.43 406.90 43064.33 48035.38 2020-10-11 17:50:54.000 285 21276.40 406.93 43064.34 48035.32 2020-10-11 17:50:55.000 285 21276.43 406.95 43064.32 48035.35 2020-10-11 17:50:56.000 285 21276.41 406.96 43064.29 48035.32 2020-10-11 17:50:57.000 285 21276.42 406.92 43064.33 48035.32 2020-10-11 17:50:58.000 285 21276.40 406.93 43064.33 48035.33 2020-10-11 17:50:59.000 285 21276.40 406.94 43064.31 48035.29 2020-10-11 17:51:00.000 285 21276.39 406.97 43064.32 48035.35 2020-10-11 17:51:01.000 285 21276.35 406.98 43064.30 48035.28 2020-10-11 17:51:02.000 285 21276.32 406.97 43064.32 48035.27 2020-10-11 17:51:03.000 285 21276.28 407.00 43064.27 48035.26 2020-10-11 17:51:04.000 285 21276.25 407.01 43064.28 48035.26 2020-10-11 17:51:05.000 285 21276.27 407.01 43064.27 48035.22 2020-10-11 17:51:06.000 285 21276.27 407.04 43064.28 48035.24 2020-10-11 17:51:07.000 285 21276.30 407.08 43064.28 48035.22 2020-10-11 17:51:08.000 285 21276.30 407.14 43064.26 48035.23 2020-10-11 17:51:09.000 285 21276.30 407.19 43064.24 48035.18 2020-10-11 17:51:10.000 285 21276.30 407.22 43064.22 48035.18 2020-10-11 17:51:11.000 285 21276.35 407.22 43064.22 48035.17 2020-10-11 17:51:12.000 285 21276.39 407.22 43064.20 48035.20 2020-10-11 17:51:13.000 285 21276.39 407.24 43064.20 48035.17 2020-10-11 17:51:14.000 285 21276.40 407.28 43064.17 48035.19 2020-10-11 17:51:15.000 285 21276.42 407.32 43064.15 48035.16 2020-10-11 17:51:16.000 285 21276.45 407.32 43064.18 48035.19 2020-10-11 17:51:17.000 285 21276.47 407.31 43064.16 48035.20 2020-10-11 17:51:18.000 285 21276.49 407.28 43064.16 48035.22 2020-10-11 17:51:19.000 285 21276.50 407.29 43064.18 48035.20 2020-10-11 17:51:20.000 285 21276.52 407.32 43064.18 48035.23 2020-10-11 17:51:21.000 285 21276.52 407.36 43064.15 48035.25 2020-10-11 17:51:22.000 285 21276.53 407.43 43064.15 48035.20 2020-10-11 17:51:23.000 285 21276.48 407.46 43064.13 48035.20 2020-10-11 17:51:24.000 285 21276.51 407.45 43064.10 48035.14 2020-10-11 17:51:25.000 285 21276.51 407.46 43064.08 48035.12 2020-10-11 17:51:26.000 285 21276.53 407.44 43064.06 48035.15 2020-10-11 17:51:27.000 285 21276.57 407.43 43064.13 48035.17 2020-10-11 17:51:28.000 285 21276.63 407.41 43064.19 48035.22 2020-10-11 17:51:29.000 285 21276.65 407.45 43064.20 48035.30 2020-10-11 17:51:30.000 285 21276.66 407.51 43064.21 48035.30 2020-10-11 17:51:31.000 285 21276.70 407.54 43064.25 48035.34 2020-10-11 17:51:32.000 285 21276.72 407.53 43064.24 48035.35 2020-10-11 17:51:33.000 285 21276.70 407.54 43064.28 48035.39 2020-10-11 17:51:34.000 285 21276.72 407.54 43064.29 48035.42 2020-10-11 17:51:35.000 285 21276.75 407.53 43064.31 48035.42 2020-10-11 17:51:36.000 285 21276.76 407.51 43064.33 48035.48 2020-10-11 17:51:37.000 285 21276.76 407.51 43064.32 48035.46 2020-10-11 17:51:38.000 285 21276.75 407.48 43064.33 48035.51 2020-10-11 17:51:39.000 285 21276.76 407.47 43064.36 48035.51 2020-10-11 17:51:40.000 285 21276.78 407.45 43064.35 48035.54 2020-10-11 17:51:41.000 285 21276.77 407.46 43064.36 48035.58 2020-10-11 17:51:42.000 285 21276.76 407.46 43064.38 48035.55 2020-10-11 17:51:43.000 285 21276.72 407.44 43064.40 48035.57 2020-10-11 17:51:44.000 285 21276.68 407.45 43064.41 48035.59 2020-10-11 17:51:45.000 285 21276.66 407.49 43064.45 48035.60 2020-10-11 17:51:46.000 285 21276.65 407.50 43064.46 48035.61 2020-10-11 17:51:47.000 285 21276.60 407.49 43064.47 48035.53 2020-10-11 17:51:48.000 285 21276.56 407.48 43064.47 48035.54 2020-10-11 17:51:49.000 285 21276.55 407.49 43064.43 48035.52 2020-10-11 17:51:50.000 285 21276.50 407.52 43064.42 48035.45 2020-10-11 17:51:51.000 285 21276.51 407.50 43064.45 48035.50 2020-10-11 17:51:52.000 285 21276.53 407.50 43064.41 48035.44 2020-10-11 17:51:53.000 285 21276.55 407.47 43064.38 48035.46 2020-10-11 17:51:54.000 285 21276.56 407.49 43064.38 48035.43 2020-10-11 17:51:55.000 285 21276.57 407.49 43064.40 48035.46 2020-10-11 17:51:56.000 285 21276.61 407.46 43064.43 48035.47 2020-10-11 17:51:57.000 285 21276.67 407.44 43064.45 48035.47 2020-10-11 17:51:58.000 285 21276.74 407.42 43064.46 48035.52 2020-10-11 17:51:59.000 285 21276.81 407.43 43064.50 48035.61 2020-10-11 17:52:00.000 285 21276.91 407.46 43064.51 48035.67 2020-10-11 17:52:01.000 285 21276.98 407.48 43064.53 48035.66 2020-10-11 17:52:02.000 285 21277.04 407.52 43064.50 48035.70 2020-10-11 17:52:03.000 285 21277.05 407.55 43064.52 48035.76 2020-10-11 17:52:04.000 285 21277.08 407.60 43064.51 48035.77 2020-10-11 17:52:05.000 285 21277.15 407.64 43064.49 48035.77 2020-10-11 17:52:06.000 285 21277.23 407.65 43064.50 48035.80 2020-10-11 17:52:07.000 285 21277.26 407.67 43064.47 48035.77 2020-10-11 17:52:08.000 285 21277.28 407.66 43064.47 48035.82 2020-10-11 17:52:09.000 285 21277.35 407.63 43064.48 48035.87 2020-10-11 17:52:10.000 285 21277.42 407.63 43064.52 48035.86 2020-10-11 17:52:11.000 285 21277.45 407.67 43064.52 48035.94 2020-10-11 17:52:12.000 285 21277.49 407.68 43064.56 48035.96 2020-10-11 17:52:13.000 285 21277.51 407.72 43064.58 48036.02 2020-10-11 17:52:14.000 285 21277.54 407.73 43064.58 48036.02 2020-10-11 17:52:15.000 285 21277.52 407.75 43064.62 48036.05 2020-10-11 17:52:16.000 285 21277.53 407.78 43064.60 48036.06 2020-10-11 17:52:17.000 285 21277.56 407.78 43064.61 48036.10 2020-10-11 17:52:18.000 285 21277.58 407.79 43064.59 48036.07 2020-10-11 17:52:19.000 285 21277.58 407.80 43064.60 48036.12 2020-10-11 17:52:20.000 285 21277.56 407.81 43064.59 48036.09 2020-10-11 17:52:21.000 285 21277.53 407.84 43064.60 48036.10 2020-10-11 17:52:22.000 285 21277.55 407.86 43064.61 48036.11 2020-10-11 17:52:23.000 285 21277.58 407.89 43064.61 48036.12 2020-10-11 17:52:24.000 285 21277.60 407.90 43064.61 48036.13 2020-10-11 17:52:25.000 285 21277.59 407.88 43064.67 48036.11 2020-10-11 17:52:26.000 285 21277.61 407.90 43064.66 48036.12 2020-10-11 17:52:27.000 285 21277.61 407.93 43064.65 48036.12 2020-10-11 17:52:28.000 285 21277.59 407.97 43064.65 48036.16 2020-10-11 17:52:29.000 285 21277.61 407.99 43064.66 48036.13 2020-10-11 17:52:30.000 285 21277.63 407.98 43064.64 48036.14 2020-10-11 17:52:31.000 285 21277.61 407.99 43064.64 48036.16 2020-10-11 17:52:32.000 285 21277.62 408.02 43064.62 48036.16 2020-10-11 17:52:33.000 285 21277.60 408.03 43064.62 48036.18 2020-10-11 17:52:34.000 285 21277.56 408.05 43064.63 48036.13 2020-10-11 17:52:35.000 285 21277.55 408.06 43064.64 48036.12 2020-10-11 17:52:36.000 285 21277.53 408.10 43064.62 48036.14 2020-10-11 17:52:37.000 285 21277.50 408.10 43064.61 48036.06 2020-10-11 17:52:38.000 285 21277.48 408.08 43064.62 48036.06 2020-10-11 17:52:39.000 285 21277.50 408.08 43064.62 48036.09 2020-10-11 17:52:40.000 285 21277.46 408.07 43064.59 48036.02 2020-10-11 17:52:41.000 285 21277.44 408.09 43064.58 48036.05 2020-10-11 17:52:42.000 285 21277.40 408.13 43064.58 48036.02 2020-10-11 17:52:43.000 285 21277.38 408.14 43064.58 48036.02 2020-10-11 17:52:44.000 285 21277.37 408.17 43064.52 48035.94 2020-10-11 17:52:45.000 285 21277.32 408.17 43064.53 48035.98 2020-10-11 17:52:46.000 285 21277.33 408.15 43064.56 48035.91 2020-10-11 17:52:47.000 285 21277.34 408.17 43064.55 48035.95 2020-10-11 17:52:48.000 285 21277.34 408.23 43064.54 48035.96 2020-10-11 17:52:49.000 285 21277.34 408.22 43064.55 48035.95 2020-10-11 17:52:50.000 285 21277.33 408.20 43064.53 48035.97 2020-10-11 17:52:51.000 285 21277.31 408.18 43064.54 48035.95 2020-10-11 17:52:52.000 285 21277.29 408.16 43064.57 48035.93 2020-10-11 17:52:53.000 285 21277.28 408.15 43064.60 48035.93 2020-10-11 17:52:54.000 285 21277.27 408.12 43064.61 48035.95 2020-10-11 17:52:55.000 285 21277.23 408.15 43064.60 48035.93 2020-10-11 17:52:56.000 285 21277.22 408.19 43064.56 48035.97 2020-10-11 17:52:57.000 285 21277.22 408.23 43064.56 48035.94 2020-10-11 17:52:58.000 285 21277.19 408.25 43064.50 48035.86 2020-10-11 17:52:59.000 285 21277.15 408.23 43064.49 48035.88 2020-10-11 17:53:00.000 285 21277.09 408.20 43064.48 48035.80 2020-10-11 17:53:01.000 285 21277.07 408.21 43064.49 48035.82 2020-10-11 17:53:02.000 285 21277.06 408.18 43064.48 48035.78 2020-10-11 17:53:03.000 285 21277.06 408.17 43064.46 48035.73 2020-10-11 17:53:04.000 285 21277.03 408.13 43064.47 48035.76 2020-10-11 17:53:05.000 285 21277.02 408.10 43064.49 48035.72 2020-10-11 17:53:06.000 285 21276.97 408.07 43064.49 48035.73 2020-10-11 17:53:07.000 285 21276.95 408.07 43064.50 48035.74 2020-10-11 17:53:08.000 285 21276.95 408.03 43064.51 48035.71 2020-10-11 17:53:09.000 285 21276.95 408.01 43064.50 48035.72 2020-10-11 17:53:10.000 285 21276.88 408.01 43064.48 48035.69 2020-10-11 17:53:11.000 285 21276.83 407.99 43064.51 48035.69 2020-10-11 17:53:12.000 285 21276.78 407.98 43064.54 48035.68 2020-10-11 17:53:13.000 285 21276.77 407.95 43064.55 48035.66 2020-10-11 17:53:14.000 285 21276.78 407.93 43064.56 48035.67 2020-10-11 17:53:15.000 285 21276.75 407.90 43064.55 48035.69 2020-10-11 17:53:16.000 285 21276.69 407.90 43064.56 48035.69 2020-10-11 17:53:17.000 285 21276.65 407.88 43064.58 48035.62 2020-10-11 17:53:18.000 285 21276.59 407.87 43064.60 48035.65 2020-10-11 17:53:19.000 285 21276.55 407.91 43064.55 48035.62 2020-10-11 17:53:20.000 285 21276.52 407.90 43064.54 48035.56 2020-10-11 17:53:21.000 285 21276.47 407.91 43064.53 48035.55 2020-10-11 17:53:22.000 285 21276.43 407.94 43064.49 48035.47 2020-10-11 17:53:23.000 285 21276.38 407.93 43064.45 48035.45 2020-10-11 17:53:24.000 285 21276.34 407.91 43064.47 48035.45 2020-10-11 17:53:25.000 285 21276.32 407.93 43064.44 48035.36 2020-10-11 17:53:26.000 285 21276.30 407.94 43064.40 48035.34 2020-10-11 17:53:27.000 285 21276.30 407.92 43064.41 48035.37 2020-10-11 17:53:28.000 285 21276.31 407.89 43064.41 48035.35 2020-10-11 17:53:29.000 285 21276.30 407.86 43064.38 48035.36 2020-10-11 17:53:30.000 285 21276.32 407.81 43064.40 48035.34 2020-10-11 17:53:31.000 285 21276.32 407.76 43064.44 48035.37 2020-10-11 17:53:32.000 285 21276.34 407.74 43064.46 48035.39 2020-10-11 17:53:33.000 285 21276.31 407.75 43064.43 48035.40 2020-10-11 17:53:34.000 285 21276.30 407.74 43064.44 48035.36 2020-10-11 17:53:35.000 285 21276.29 407.72 43064.43 48035.39 2020-10-11 17:53:36.000 285 21276.26 407.67 43064.47 48035.37 2020-10-11 17:53:37.000 285 21276.23 407.61 43064.46 48035.37 2020-10-11 17:53:38.000 285 21276.22 407.55 43064.49 48035.37 2020-10-11 17:53:39.000 285 21276.17 407.50 43064.54 48035.41 2020-10-11 17:53:40.000 285 21276.16 407.47 43064.60 48035.42 2020-10-11 17:53:41.000 285 21276.16 407.45 43064.62 48035.43 2020-10-11 17:53:42.000 285 21276.19 407.47 43064.63 48035.48 2020-10-11 17:53:43.000 285 21276.17 407.47 43064.58 48035.45 2020-10-11 17:53:44.000 285 21276.16 407.42 43064.60 48035.48 2020-10-11 17:53:45.000 285 21276.16 407.36 43064.60 48035.49 2020-10-11 17:53:46.000 285 21276.13 407.34 43064.61 48035.49 2020-10-11 17:53:47.000 285 21276.12 407.31 43064.63 48035.49 2020-10-11 17:53:48.000 285 21276.14 407.32 43064.66 48035.48 2020-10-11 17:53:49.000 285 21276.20 407.36 43064.68 48035.54 2020-10-11 17:53:50.000 285 21276.21 407.39 43064.67 48035.60 2020-10-11 17:53:51.000 285 21276.30 407.43 43064.66 48035.58 2020-10-11 17:53:52.000 285 21276.41 407.41 43064.65 48035.61 2020-10-11 17:53:53.000 285 21276.48 407.37 43064.67 48035.65 2020-10-11 17:53:54.000 285 21276.55 407.38 43064.70 48035.69 2020-10-11 17:53:55.000 285 21276.61 407.41 43064.69 48035.72 2020-10-11 17:53:56.000 285 21276.66 407.45 43064.67 48035.74 2020-10-11 17:53:57.000 285 21276.71 407.42 43064.65 48035.75 2020-10-11 17:53:58.000 285 21276.72 407.42 43064.67 48035.77 2020-10-11 17:53:59.000 285 21276.74 407.42 43064.65 48035.77 2020-10-11 17:54:00.000 285 21276.82 407.41 43064.68 48035.80 2020-10-11 17:54:01.000 285 21276.88 407.40 43064.67 48035.85 2020-10-11 17:54:02.000 285 21276.94 407.38 43064.67 48035.85 2020-10-11 17:54:03.000 285 21276.96 407.37 43064.70 48035.91 2020-10-11 17:54:04.000 285 21277.00 407.40 43064.72 48035.92 2020-10-11 17:54:05.000 285 21277.00 407.40 43064.75 48035.97 2020-10-11 17:54:06.000 285 21277.00 407.39 43064.73 48035.95 2020-10-11 17:54:07.000 285 21276.99 407.34 43064.74 48035.94 2020-10-11 17:54:08.000 285 21277.03 407.33 43064.81 48035.97 2020-10-11 17:54:09.000 285 21277.09 407.30 43064.80 48036.05 2020-10-11 17:54:10.000 285 21277.11 407.23 43064.89 48036.08 2020-10-11 17:54:11.000 285 21277.12 407.22 43064.94 48036.13 2020-10-11 17:54:12.000 285 21277.14 407.23 43064.96 48036.19 2020-10-11 17:54:13.000 285 21277.12 407.25 43064.99 48036.23 2020-10-11 17:54:14.000 285 21277.11 407.28 43064.99 48036.23 2020-10-11 17:54:15.000 285 21277.12 407.31 43065.01 48036.26 2020-10-11 17:54:16.000 285 21277.11 407.32 43065.03 48036.24 2020-10-11 17:54:17.000 285 21277.10 407.34 43065.04 48036.24 2020-10-11 17:54:18.000 285 21277.04 407.34 43065.03 48036.24 2020-10-11 17:54:19.000 285 21277.03 407.34 43065.05 48036.22 2020-10-11 17:54:20.000 285 21277.03 407.34 43065.00 48036.23 2020-10-11 17:54:21.000 285 21277.02 407.35 43065.02 48036.24 2020-10-11 17:54:22.000 285 21276.95 407.35 43065.06 48036.20 2020-10-11 17:54:23.000 285 21276.93 407.36 43065.04 48036.19 2020-10-11 17:54:24.000 285 21276.93 407.39 43065.07 48036.23 2020-10-11 17:54:25.000 285 21276.91 407.40 43065.04 48036.19 2020-10-11 17:54:26.000 285 21276.86 407.39 43065.06 48036.17 2020-10-11 17:54:27.000 285 21276.81 407.41 43065.05 48036.16 2020-10-11 17:54:28.000 285 21276.80 407.46 43065.07 48036.18 2020-10-11 17:54:29.000 285 21276.82 407.49 43065.04 48036.11 2020-10-11 17:54:30.000 285 21276.81 407.51 43065.02 48036.12 2020-10-11 17:54:31.000 285 21276.79 407.54 43065.00 48036.13 2020-10-11 17:54:32.000 285 21276.79 407.62 43064.98 48036.07 2020-10-11 17:54:33.000 285 21276.75 407.69 43064.94 48036.08 2020-10-11 17:54:34.000 285 21276.73 407.73 43064.88 48036.03 2020-10-11 17:54:35.000 285 21276.73 407.72 43064.85 48036.04 2020-10-11 17:54:36.000 285 21276.76 407.73 43064.86 48035.93 2020-10-11 17:54:37.000 285 21276.74 407.76 43064.85 48035.95 2020-10-11 17:54:38.000 285 21276.68 407.80 43064.84 48035.91 2020-10-11 17:54:39.000 285 21276.65 407.84 43064.81 48035.87 2020-10-11 17:54:40.000 285 21276.62 407.85 43064.81 48035.85 2020-10-11 17:54:41.000 285 21276.64 407.87 43064.74 48035.83 2020-10-11 17:54:42.000 285 21276.63 407.95 43064.70 48035.78 2020-10-11 17:54:43.000 285 21276.66 407.98 43064.68 48035.80 2020-10-11 17:54:44.000 285 21276.69 407.98 43064.69 48035.77 2020-10-11 17:54:45.000 285 21276.70 408.06 43064.64 48035.78 2020-10-11 17:54:46.000 285 21276.71 408.09 43064.61 48035.78 2020-10-11 17:54:47.000 285 21276.76 408.14 43064.58 48035.72 2020-10-11 17:54:48.000 285 21276.78 408.20 43064.56 48035.70 2020-10-11 17:54:49.000 285 21276.81 408.27 43064.52 48035.71 2020-10-11 17:54:50.000 285 21276.84 408.31 43064.50 48035.67 2020-10-11 17:54:51.000 285 21276.88 408.36 43064.48 48035.72 2020-10-11 17:54:52.000 285 21276.92 408.40 43064.42 48035.65 2020-10-11 17:54:53.000 285 21277.00 408.43 43064.39 48035.70 2020-10-11 17:54:54.000 285 21277.06 408.42 43064.39 48035.70 2020-10-11 17:54:55.000 285 21277.12 408.44 43064.39 48035.71 2020-10-11 17:54:56.000 285 21277.20 408.45 43064.44 48035.76 2020-10-11 17:54:57.000 285 21277.27 408.50 43064.39 48035.79 2020-10-11 17:54:58.000 285 21277.28 408.53 43064.42 48035.81 2020-10-11 17:54:59.000 285 21277.32 408.58 43064.41 48035.82 2020-10-11 17:55:00.000 285 21277.33 408.65 43064.39 48035.79 2020-10-11 17:55:01.000 285 21277.31 408.64 43064.36 48035.78 2020-10-11 17:55:02.000 285 21277.35 408.60 43064.38 48035.81 2020-10-11 17:55:03.000 285 21277.37 408.54 43064.41 48035.77 2020-10-11 17:55:04.000 285 21277.33 408.57 43064.40 48035.79 2020-10-11 17:55:05.000 285 21277.34 408.57 43064.40 48035.79 2020-10-11 17:55:06.000 285 21277.33 408.54 43064.38 48035.76 2020-10-11 17:55:07.000 285 21277.27 408.46 43064.38 48035.73 2020-10-11 17:55:08.000 285 21277.24 408.42 43064.39 48035.71 2020-10-11 17:55:09.000 285 21277.16 408.36 43064.40 48035.73 2020-10-11 17:55:10.000 285 21277.05 408.33 43064.40 48035.69 2020-10-11 17:55:11.000 285 21276.96 408.25 43064.43 48035.69 2020-10-11 17:55:12.000 285 21276.89 408.13 43064.48 48035.67 2020-10-11 17:55:13.000 285 21276.78 408.09 43064.51 48035.68 2020-10-11 17:55:14.000 285 21276.71 408.05 43064.56 48035.67 2020-10-11 17:55:15.000 285 21276.61 408.03 43064.60 48035.65 2020-10-11 17:55:16.000 285 21276.50 408.07 43064.63 48035.66 2020-10-11 17:55:17.000 285 21276.45 408.11 43064.62 48035.58 2020-10-11 17:55:18.000 285 21276.43 408.12 43064.66 48035.58 2020-10-11 17:55:19.000 285 21276.38 408.14 43064.63 48035.56 2020-10-11 17:55:20.000 285 21276.37 408.13 43064.62 48035.55 2020-10-11 17:55:21.000 285 21276.38 408.15 43064.61 48035.55 2020-10-11 17:55:22.000 285 21276.42 408.16 43064.63 48035.54 2020-10-11 17:55:23.000 285 21276.46 408.17 43064.65 48035.58 2020-10-11 17:55:24.000 285 21276.47 408.18 43064.65 48035.59 2020-10-11 17:55:25.000 285 21276.50 408.19 43064.64 48035.61 2020-10-11 17:55:26.000 285 21276.52 408.21 43064.65 48035.61 2020-10-11 17:55:27.000 285 21276.54 408.23 43064.64 48035.62 2020-10-11 17:55:28.000 285 21276.56 408.19 43064.66 48035.65 2020-10-11 17:55:29.000 285 21276.57 408.18 43064.67 48035.67 2020-10-11 17:55:30.000 285 21276.59 408.16 43064.67 48035.70 2020-10-11 17:55:31.000 285 21276.63 408.12 43064.67 48035.69 2020-10-11 17:55:32.000 285 21276.64 408.10 43064.71 48035.71 2020-10-11 17:55:33.000 285 21276.64 408.09 43064.76 48035.73 2020-10-11 17:55:34.000 285 21276.64 408.06 43064.78 48035.76 2020-10-11 17:55:35.000 285 21276.63 408.02 43064.75 48035.76 2020-10-11 17:55:36.000 285 21276.60 407.98 43064.78 48035.83 2020-10-11 17:55:37.000 285 21276.60 407.96 43064.80 48035.78 2020-10-11 17:55:38.000 285 21276.60 407.94 43064.82 48035.82 2020-10-11 17:55:39.000 285 21276.59 407.92 43064.85 48035.82 2020-10-11 17:55:40.000 285 21276.58 407.93 43064.86 48035.83 2020-10-11 17:55:41.000 285 21276.56 407.93 43064.89 48035.86 2020-10-11 17:55:42.000 285 21276.58 407.93 43064.90 48035.86 2020-10-11 17:55:43.000 285 21276.62 407.94 43064.93 48035.88 2020-10-11 17:55:44.000 285 21276.63 407.94 43064.96 48035.91 2020-10-11 17:55:45.000 285 21276.68 407.94 43064.95 48035.90 2020-10-11 17:55:46.000 285 21276.70 407.90 43064.94 48035.93 2020-10-11 17:55:47.000 285 21276.67 407.86 43064.95 48035.93 2020-10-11 17:55:48.000 285 21276.70 407.87 43064.98 48036.00 2020-10-11 17:55:49.000 285 21276.76 407.87 43065.01 48035.98 2020-10-11 17:55:50.000 285 21276.79 407.90 43065.01 48036.04 2020-10-11 17:55:51.000 285 21276.84 407.90 43065.00 48036.05 2020-10-11 17:55:52.000 285 21276.87 407.87 43065.00 48036.04 2020-10-11 17:55:53.000 285 21276.86 407.86 43065.00 48036.06 2020-10-11 17:55:54.000 285 21276.88 407.88 43064.99 48036.07 2020-10-11 17:55:55.000 285 21276.92 407.88 43065.01 48036.10 2020-10-11 17:55:56.000 285 21276.93 407.90 43065.01 48036.07 2020-10-11 17:55:57.000 285 21276.92 407.90 43065.02 48036.14 2020-10-11 17:55:58.000 285 21276.88 407.91 43064.98 48036.07 2020-10-11 17:55:59.000 285 21276.88 407.93 43065.00 48036.11 2020-10-11 17:56:00.000 285 21276.89 407.97 43065.01 48036.07 2020-10-11 17:56:01.000 285 21276.90 407.97 43064.98 48036.08 2020-10-11 17:56:02.000 285 21276.90 407.98 43064.98 48036.09 2020-10-11 17:56:03.000 285 21276.88 407.97 43064.98 48036.05 2020-10-11 17:56:04.000 285 21276.85 407.97 43064.95 48036.06 2020-10-11 17:56:05.000 285 21276.84 407.96 43064.98 48036.08 2020-10-11 17:56:06.000 285 21276.79 407.95 43064.97 48036.02 2020-10-11 17:56:07.000 285 21276.76 407.98 43064.97 48036.05 2020-10-11 17:56:08.000 285 21276.75 408.01 43064.97 48035.97 2020-10-11 17:56:09.000 285 21276.74 408.03 43064.92 48035.97 2020-10-11 17:56:10.000 285 21276.75 408.01 43064.93 48035.94 2020-10-11 17:56:11.000 285 21276.74 408.00 43064.90 48035.92 2020-10-11 17:56:12.000 285 21276.71 408.00 43064.90 48035.89 2020-10-11 17:56:13.000 285 21276.69 407.99 43064.88 48035.89 2020-10-11 17:56:14.000 285 21276.71 407.97 43064.90 48035.92 2020-10-11 17:56:15.000 285 21276.70 407.95 43064.91 48035.90 2020-10-11 17:56:16.000 285 21276.75 407.91 43064.90 48035.94 2020-10-11 17:56:17.000 285 21276.77 407.90 43064.91 48035.91 2020-10-11 17:56:18.000 285 21276.78 407.90 43064.90 48035.94 2020-10-11 17:56:19.000 285 21276.76 407.88 43064.89 48035.95 2020-10-11 17:56:20.000 285 21276.75 407.87 43064.90 48035.94 2020-10-11 17:56:21.000 285 21276.75 407.84 43064.92 48035.97 2020-10-11 17:56:22.000 285 21276.74 407.85 43064.94 48035.94 2020-10-11 17:56:23.000 285 21276.78 407.80 43064.96 48035.99 2020-10-11 17:56:24.000 285 21276.80 407.80 43064.96 48035.94 2020-10-11 17:56:25.000 285 21276.79 407.81 43064.97 48036.00 2020-10-11 17:56:26.000 285 21276.79 407.82 43064.98 48035.99 2020-10-11 17:56:27.000 285 21276.79 407.84 43064.99 48035.95 2020-10-11 17:56:28.000 285 21276.79 407.86 43064.99 48036.02 2020-10-11 17:56:29.000 285 21276.78 407.89 43064.95 48036.01 2020-10-11 17:56:30.000 285 21276.79 407.91 43064.94 48035.97 2020-10-11 17:56:31.000 285 21276.81 407.93 43064.92 48035.99 2020-10-11 17:56:32.000 285 21276.83 407.92 43064.90 48035.95 2020-10-11 17:56:33.000 285 21276.82 407.94 43064.90 48035.96 2020-10-11 17:56:34.000 285 21276.83 407.93 43064.89 48035.97 2020-10-11 17:56:35.000 285 21276.81 407.96 43064.89 48035.97 2020-10-11 17:56:36.000 285 21276.79 407.95 43064.91 48035.93 2020-10-11 17:56:37.000 285 21276.82 407.96 43064.86 48035.90 2020-10-11 17:56:38.000 285 21276.81 407.97 43064.87 48035.93 2020-10-11 17:56:39.000 285 21276.83 407.96 43064.87 48035.91 2020-10-11 17:56:40.000 285 21276.85 407.98 43064.84 48035.93 2020-10-11 17:56:41.000 285 21276.83 407.98 43064.85 48035.90 2020-10-11 17:56:42.000 285 21276.84 407.98 43064.87 48035.92 2020-10-11 17:56:43.000 285 21276.84 407.99 43064.87 48035.91 2020-10-11 17:56:44.000 285 21276.80 407.99 43064.87 48035.92 2020-10-11 17:56:45.000 285 21276.80 407.97 43064.90 48035.93 2020-10-11 17:56:46.000 285 21276.77 407.94 43064.89 48035.90 2020-10-11 17:56:47.000 285 21276.75 407.95 43064.87 48035.94 2020-10-11 17:56:48.000 285 21276.73 407.96 43064.87 48035.90 2020-10-11 17:56:49.000 285 21276.76 407.97 43064.91 48035.94 2020-10-11 17:56:50.000 285 21276.74 407.98 43064.90 48035.92 2020-10-11 17:56:51.000 285 21276.70 408.01 43064.88 48035.96 2020-10-11 17:56:52.000 285 21276.72 408.00 43064.86 48035.91 2020-10-11 17:56:53.000 285 21276.72 407.99 43064.86 48035.92 2020-10-11 17:56:54.000 285 21276.68 407.99 43064.88 48035.90 2020-10-11 17:56:55.000 285 21276.67 407.98 43064.85 48035.87 2020-10-11 17:56:56.000 285 21276.70 407.97 43064.85 48035.87 2020-10-11 17:56:57.000 285 21276.70 407.94 43064.89 48035.88 2020-10-11 17:56:58.000 285 21276.70 407.95 43064.89 48035.87 2020-10-11 17:56:59.000 285 21276.68 407.96 43064.87 48035.89 2020-10-11 17:57:00.000 285 21276.64 407.94 43064.89 48035.90 2020-10-11 17:57:01.000 285 21276.65 407.93 43064.89 48035.87 2020-10-11 17:57:02.000 285 21276.65 407.95 43064.85 48035.89 2020-10-11 17:57:03.000 285 21276.66 407.94 43064.87 48035.88 2020-10-11 17:57:04.000 285 21276.66 408.01 43064.86 48035.86 2020-10-11 17:57:05.000 285 21276.66 408.01 43064.82 48035.82 2020-10-11 17:57:06.000 285 21276.66 408.04 43064.83 48035.85 2020-10-11 17:57:07.000 285 21276.63 408.04 43064.82 48035.82 2020-10-11 17:57:08.000 285 21276.67 408.08 43064.75 48035.82 2020-10-11 17:57:09.000 285 21276.66 408.14 43064.73 48035.79 2020-10-11 17:57:10.000 285 21276.65 408.14 43064.70 48035.76 2020-10-11 17:57:11.000 285 21276.63 408.13 43064.64 48035.72 2020-10-11 17:57:12.000 285 21276.65 408.15 43064.61 48035.67 2020-10-11 17:57:13.000 285 21276.69 408.14 43064.56 48035.67 2020-10-11 17:57:14.000 285 21276.71 408.14 43064.57 48035.65 2020-10-11 17:57:15.000 285 21276.71 408.13 43064.51 48035.66 2020-10-11 17:57:16.000 285 21276.75 408.12 43064.50 48035.65 2020-10-11 17:57:17.000 285 21276.77 408.18 43064.49 48035.64 2020-10-11 17:57:18.000 285 21276.79 408.20 43064.50 48035.68 2020-10-11 17:57:19.000 285 21276.79 408.17 43064.51 48035.65 2020-10-11 17:57:20.000 285 21276.79 408.16 43064.51 48035.65 2020-10-11 17:57:21.000 285 21276.78 408.16 43064.48 48035.63 2020-10-11 17:57:22.000 285 21276.77 408.14 43064.48 48035.65 2020-10-11 17:57:23.000 285 21276.79 408.12 43064.54 48035.65 2020-10-11 17:57:24.000 285 21276.77 408.11 43064.56 48035.67 2020-10-11 17:57:25.000 285 21276.79 408.09 43064.54 48035.68 2020-10-11 17:57:26.000 285 21276.78 408.04 43064.53 48035.65 2020-10-11 17:57:27.000 285 21276.79 408.03 43064.56 48035.70 2020-10-11 17:57:28.000 285 21276.76 408.04 43064.57 48035.69 2020-10-11 17:57:29.000 285 21276.74 408.04 43064.60 48035.68 2020-10-11 17:57:30.000 285 21276.76 408.04 43064.60 48035.67 2020-10-11 17:57:31.000 285 21276.71 408.03 43064.58 48035.74 2020-10-11 17:57:32.000 285 21276.68 408.01 43064.57 48035.67 2020-10-11 17:57:33.000 285 21276.70 407.98 43064.59 48035.69 2020-10-11 17:57:34.000 285 21276.68 407.96 43064.61 48035.67 2020-10-11 17:57:35.000 285 21276.68 407.93 43064.60 48035.71 2020-10-11 17:57:36.000 285 21276.64 407.95 43064.62 48035.65 2020-10-11 17:57:37.000 285 21276.69 407.99 43064.62 48035.70 2020-10-11 17:57:38.000 285 21276.67 408.01 43064.62 48035.70 2020-10-11 17:57:39.000 285 21276.64 408.03 43064.62 48035.69 2020-10-11 17:57:40.000 285 21276.62 408.07 43064.60 48035.68 2020-10-11 17:57:41.000 285 21276.60 408.07 43064.59 48035.64 2020-10-11 17:57:42.000 285 21276.62 408.07 43064.57 48035.63 2020-10-11 17:57:43.000 285 21276.60 408.09 43064.53 48035.61 2020-10-11 17:57:44.000 285 21276.58 408.10 43064.55 48035.61 2020-10-11 17:57:45.000 285 21276.63 408.11 43064.57 48035.60 2020-10-11 17:57:46.000 285 21276.62 408.12 43064.53 48035.58 2020-10-11 17:57:47.000 285 21276.64 408.15 43064.54 48035.62 2020-10-11 17:57:48.000 285 21276.67 408.19 43064.55 48035.57 2020-10-11 17:57:49.000 285 21276.68 408.20 43064.52 48035.59 2020-10-11 17:57:50.000 285 21276.72 408.19 43064.53 48035.61 2020-10-11 17:57:51.000 285 21276.76 408.23 43064.55 48035.61 2020-10-11 17:57:52.000 285 21276.78 408.25 43064.51 48035.63 2020-10-11 17:57:53.000 285 21276.77 408.22 43064.53 48035.62 2020-10-11 17:57:54.000 285 21276.83 408.20 43064.51 48035.66 2020-10-11 17:57:55.000 285 21276.86 408.17 43064.52 48035.65 2020-10-11 17:57:56.000 285 21276.85 408.18 43064.53 48035.68 2020-10-11 17:57:57.000 285 21276.91 408.19 43064.54 48035.69 2020-10-11 17:57:58.000 285 21276.93 408.19 43064.56 48035.72 2020-10-11 17:57:59.000 285 21276.97 408.16 43064.59 48035.72 2020-10-11 17:58:00.000 285 21276.98 408.17 43064.58 48035.76 2020-10-11 17:58:01.000 285 21276.96 408.17 43064.58 48035.78 2020-10-11 17:58:02.000 285 21276.98 408.18 43064.60 48035.77 2020-10-11 17:58:03.000 285 21277.00 408.20 43064.56 48035.77 2020-10-11 17:58:04.000 285 21277.03 408.22 43064.55 48035.77 2020-10-11 17:58:05.000 285 21277.06 408.18 43064.57 48035.80 2020-10-11 17:58:06.000 285 21277.08 408.17 43064.60 48035.79 2020-10-11 17:58:07.000 285 21277.05 408.19 43064.56 48035.81 2020-10-11 17:58:08.000 285 21277.04 408.17 43064.58 48035.80 2020-10-11 17:58:09.000 285 21277.06 408.19 43064.58 48035.82 2020-10-11 17:58:10.000 285 21277.04 408.19 43064.58 48035.83 2020-10-11 17:58:11.000 285 21277.04 408.19 43064.61 48035.79 2020-10-11 17:58:12.000 285 21277.07 408.21 43064.60 48035.84 2020-10-11 17:58:13.000 285 21277.10 408.19 43064.62 48035.86 2020-10-11 17:58:14.000 285 21277.13 408.17 43064.65 48035.85 2020-10-11 17:58:15.000 285 21277.19 408.14 43064.63 48035.92 2020-10-11 17:58:16.000 285 21277.22 408.14 43064.69 48035.94 2020-10-11 17:58:17.000 285 21277.24 408.14 43064.70 48035.95 2020-10-11 17:58:18.000 285 21277.25 408.12 43064.70 48035.97 2020-10-11 17:58:19.000 285 21277.27 408.12 43064.72 48036.01 2020-10-11 17:58:20.000 285 21277.28 408.15 43064.73 48036.01 2020-10-11 17:58:21.000 285 21277.30 408.16 43064.72 48036.04 2020-10-11 17:58:22.000 285 21277.30 408.16 43064.74 48036.03 2020-10-11 17:58:23.000 285 21277.28 408.18 43064.76 48036.06 2020-10-11 17:58:24.000 285 21277.29 408.18 43064.76 48036.05 2020-10-11 17:58:25.000 285 21277.27 408.15 43064.76 48036.08 2020-10-11 17:58:26.000 285 21277.24 408.15 43064.79 48036.05 2020-10-11 17:58:27.000 285 21277.20 408.16 43064.75 48036.05 2020-10-11 17:58:28.000 285 21277.18 408.17 43064.75 48036.04 2020-10-11 17:58:29.000 285 21277.20 408.19 43064.74 48036.04 2020-10-11 17:58:30.000 285 21277.23 408.19 43064.72 48036.04 2020-10-11 17:58:31.000 285 21277.21 408.20 43064.71 48036.03 2020-10-11 17:58:32.000 285 21277.23 408.16 43064.74 48036.06 2020-10-11 17:58:33.000 285 21277.24 408.13 43064.74 48036.02 2020-10-11 17:58:34.000 285 21277.22 408.12 43064.74 48036.05 2020-10-11 17:58:35.000 285 21277.18 408.08 43064.72 48035.98 2020-10-11 17:58:36.000 285 21277.16 408.10 43064.74 48036.01 2020-10-11 17:58:37.000 285 21277.14 408.04 43064.76 48035.95 2020-10-11 17:58:38.000 285 21277.12 408.03 43064.73 48035.99 2020-10-11 17:58:39.000 285 21277.07 408.02 43064.76 48035.99 2020-10-11 17:58:40.000 285 21277.06 408.03 43064.79 48035.97 2020-10-11 17:58:41.000 285 21277.07 408.01 43064.76 48035.93 2020-10-11 17:58:42.000 285 21277.08 408.00 43064.74 48035.95 2020-10-11 17:58:43.000 285 21277.07 408.01 43064.74 48035.97 2020-10-11 17:58:44.000 285 21277.08 407.98 43064.77 48035.96 2020-10-11 17:58:45.000 285 21277.11 407.95 43064.76 48035.96 2020-10-11 17:58:46.000 285 21277.11 407.95 43064.74 48035.96 2020-10-11 17:58:47.000 285 21277.12 407.96 43064.76 48036.00 2020-10-11 17:58:48.000 285 21277.09 407.98 43064.74 48035.96 2020-10-11 17:58:49.000 285 21277.07 408.01 43064.68 48035.96 2020-10-11 17:58:50.000 285 21277.06 408.05 43064.65 48035.91 2020-10-11 17:58:51.000 285 21277.07 408.04 43064.65 48035.93 2020-10-11 17:58:52.000 285 21277.11 408.04 43064.65 48035.88 2020-10-11 17:58:53.000 285 21277.11 407.99 43064.63 48035.90 2020-10-11 17:58:54.000 285 21277.15 407.98 43064.66 48035.88 2020-10-11 17:58:55.000 285 21277.12 407.94 43064.71 48035.94 2020-10-11 17:58:56.000 285 21277.14 407.94 43064.71 48035.94 2020-10-11 17:58:57.000 285 21277.15 407.91 43064.70 48035.92 2020-10-11 17:58:58.000 285 21277.15 407.87 43064.70 48035.95 2020-10-11 17:58:59.000 285 21277.18 407.85 43064.69 48035.95 2020-10-11 17:59:00.000 285 21277.17 407.83 43064.68 48035.94 2020-10-11 17:59:01.000 285 21277.16 407.80 43064.67 48035.95 2020-10-11 17:59:02.000 285 21277.17 407.80 43064.68 48035.95 2020-10-11 17:59:03.000 285 21277.17 407.77 43064.70 48035.93 2020-10-11 17:59:04.000 285 21277.17 407.78 43064.67 48035.91 2020-10-11 17:59:05.000 285 21277.15 407.78 43064.64 48035.95 2020-10-11 17:59:06.000 285 21277.12 407.75 43064.60 48035.86 2020-10-11 17:59:07.000 285 21277.07 407.73 43064.62 48035.89 2020-10-11 17:59:08.000 285 21277.04 407.71 43064.62 48035.84 2020-10-11 17:59:09.000 285 21277.02 407.70 43064.58 48035.84 2020-10-11 17:59:10.000 285 21277.03 407.67 43064.58 48035.84 2020-10-11 17:59:11.000 285 21277.00 407.68 43064.62 48035.82 2020-10-11 17:59:12.000 285 21277.01 407.68 43064.61 48035.85 2020-10-11 17:59:13.000 285 21277.01 407.68 43064.63 48035.84 2020-10-11 17:59:14.000 285 21277.02 407.67 43064.66 48035.82 2020-10-11 17:59:15.000 285 21277.02 407.68 43064.68 48035.86 2020-10-11 17:59:16.000 285 21277.02 407.67 43064.63 48035.82 2020-10-11 17:59:17.000 285 21277.01 407.64 43064.62 48035.82 2020-10-11 17:59:18.000 285 21277.01 407.61 43064.65 48035.83 2020-10-11 17:59:19.000 285 21277.03 407.61 43064.65 48035.83 2020-10-11 17:59:20.000 285 21277.07 407.61 43064.67 48035.86 2020-10-11 17:59:21.000 285 21277.09 407.56 43064.62 48035.86 2020-10-11 17:59:22.000 285 21277.13 407.54 43064.64 48035.88 2020-10-11 17:59:23.000 285 21277.20 407.48 43064.67 48035.95 2020-10-11 17:59:24.000 285 21277.19 407.45 43064.73 48035.96 2020-10-11 17:59:25.000 285 21277.16 407.42 43064.77 48035.96 2020-10-11 17:59:26.000 285 21277.13 407.39 43064.77 48036.03 2020-10-11 17:59:27.000 285 21277.07 407.36 43064.78 48036.03 2020-10-11 17:59:28.000 285 21277.02 407.38 43064.81 48036.00 2020-10-11 17:59:29.000 285 21277.01 407.41 43064.82 48036.00 2020-10-11 17:59:30.000 285 21277.01 407.44 43064.85 48036.05 2020-10-11 17:59:31.000 285 21277.06 407.42 43064.86 48036.04 2020-10-11 17:59:32.000 285 21277.01 407.44 43064.83 48036.03 2020-10-11 17:59:33.000 285 21276.99 407.44 43064.86 48036.05 2020-10-11 17:59:34.000 285 21277.00 407.44 43064.86 48036.01 2020-10-11 17:59:35.000 285 21277.04 407.46 43064.80 48036.05 2020-10-11 17:59:36.000 285 21277.08 407.51 43064.80 48036.03 2020-10-11 17:59:37.000 285 21277.12 407.57 43064.80 48036.04 2020-10-11 17:59:38.000 285 21277.17 407.62 43064.74 48036.05 2020-10-11 17:59:39.000 285 21277.18 407.62 43064.72 48036.02 2020-10-11 17:59:40.000 285 21277.22 407.58 43064.70 48036.03 2020-10-11 17:59:41.000 285 21277.25 407.54 43064.71 48036.00 2020-10-11 17:59:42.000 285 21277.28 407.54 43064.69 48036.02 2020-10-11 17:59:43.000 285 21277.27 407.53 43064.69 48036.00 2020-10-11 17:59:44.000 285 21277.28 407.52 43064.69 48035.99 2020-10-11 17:59:45.000 285 21277.27 407.48 43064.72 48036.01 2020-10-11 17:59:46.000 285 21277.30 407.44 43064.69 48036.00 2020-10-11 17:59:47.000 285 21277.32 407.39 43064.71 48036.00 2020-10-11 17:59:48.000 285 21277.31 407.34 43064.79 48036.06 2020-10-11 17:59:49.000 285 21277.31 407.28 43064.79 48036.08 2020-10-11 17:59:50.000 285 21277.32 407.28 43064.84 48036.10 2020-10-11 17:59:51.000 285 21277.30 407.27 43064.84 48036.11 2020-10-11 17:59:52.000 285 21277.31 407.23 43064.87 48036.16 2020-10-11 17:59:53.000 285 21277.35 407.20 43064.90 48036.14 2020-10-11 17:59:54.000 285 21277.29 407.18 43064.89 48036.17 2020-10-11 17:59:55.000 285 21277.25 407.18 43064.90 48036.15 2020-10-11 17:59:56.000 285 21277.21 407.19 43064.88 48036.15 2020-10-11 17:59:57.000 285 21277.15 407.19 43064.88 48036.14 2020-10-11 17:59:58.000 285 21277.12 407.17 43064.87 48036.09 2020-10-11 17:59:59.000 285 21277.09 407.18 43064.85 48036.11 2020-10-11 18:00:00.000 285 21277.06 407.19 43064.85 48036.06 2020-10-11 18:00:01.000 285 21277.01 407.22 43064.86 48036.06 2020-10-11 18:00:02.000 285 21277.01 407.24 43064.86 48036.05 2020-10-11 18:00:03.000 285 21276.99 407.24 43064.85 48036.02 2020-10-11 18:00:04.000 285 21276.94 407.25 43064.82 48036.03 2020-10-11 18:00:05.000 285 21276.92 407.29 43064.81 48035.95 2020-10-11 18:00:06.000 285 21276.89 407.33 43064.78 48035.97 2020-10-11 18:00:07.000 285 21276.88 407.29 43064.77 48035.91 2020-10-11 18:00:08.000 285 21276.86 407.28 43064.79 48035.93 2020-10-11 18:00:09.000 285 21276.86 407.28 43064.76 48035.90 2020-10-11 18:00:10.000 285 21276.86 407.29 43064.77 48035.90 2020-10-11 18:00:11.000 285 21276.81 407.30 43064.76 48035.90 2020-10-11 18:00:12.000 285 21276.79 407.29 43064.72 48035.83 2020-10-11 18:00:13.000 285 21276.80 407.29 43064.73 48035.83 2020-10-11 18:00:14.000 285 21276.82 407.28 43064.74 48035.83 2020-10-11 18:00:15.000 285 21276.81 407.27 43064.73 48035.78 2020-10-11 18:00:16.000 285 21276.81 407.27 43064.70 48035.80 2020-10-11 18:00:17.000 285 21276.79 407.28 43064.68 48035.81 2020-10-11 18:00:18.000 285 21276.83 407.31 43064.69 48035.81 2020-10-11 18:00:19.000 285 21276.86 407.29 43064.67 48035.80 2020-10-11 18:00:20.000 285 21276.86 407.28 43064.70 48035.80 2020-10-11 18:00:21.000 285 21276.85 407.28 43064.68 48035.80 2020-10-11 18:00:22.000 285 21276.83 407.27 43064.66 48035.79 2020-10-11 18:00:23.000 285 21276.80 407.26 43064.67 48035.80 2020-10-11 18:00:24.000 285 21276.84 407.21 43064.71 48035.80 2020-10-11 18:00:25.000 285 21276.84 407.18 43064.75 48035.81 2020-10-11 18:00:26.000 285 21276.80 407.22 43064.73 48035.84 2020-10-11 18:00:27.000 285 21276.78 407.23 43064.74 48035.84 2020-10-11 18:00:28.000 285 21276.79 407.23 43064.71 48035.81 2020-10-11 18:00:29.000 285 21276.81 407.24 43064.72 48035.82 2020-10-11 18:00:30.000 285 21276.84 407.23 43064.72 48035.83 2020-10-11 18:00:31.000 285 21276.84 407.24 43064.73 48035.80 2020-10-11 18:00:32.000 285 21276.83 407.25 43064.74 48035.86 2020-10-11 18:00:33.000 285 21276.83 407.25 43064.76 48035.84 2020-10-11 18:00:34.000 285 21276.83 407.22 43064.74 48035.86 2020-10-11 18:00:35.000 285 21276.85 407.22 43064.74 48035.89 2020-10-11 18:00:36.000 285 21276.87 407.19 43064.73 48035.88 2020-10-11 18:00:37.000 285 21276.88 407.16 43064.74 48035.90 2020-10-11 18:00:38.000 285 21276.84 407.11 43064.77 48035.90 2020-10-11 18:00:39.000 285 21276.85 407.07 43064.81 48035.93 2020-10-11 18:00:40.000 285 21276.84 407.07 43064.85 48035.91 2020-10-11 18:00:41.000 285 21276.86 407.01 43064.86 48035.95 2020-10-11 18:00:42.000 285 21276.85 406.96 43064.90 48035.97 2020-10-11 18:00:43.000 285 21276.84 406.93 43064.93 48036.00 2020-10-11 18:00:44.000 285 21276.83 406.91 43064.97 48036.00 2020-10-11 18:00:45.000 285 21276.83 406.91 43064.96 48036.05 2020-10-11 18:00:46.000 285 21276.83 406.93 43064.94 48036.04 2020-10-11 18:00:47.000 285 21276.83 406.92 43064.99 48036.04 2020-10-11 18:00:48.000 285 21276.81 406.91 43065.00 48036.04 2020-10-11 18:00:49.000 285 21276.78 406.89 43065.02 48036.05 2020-10-11 18:00:50.000 285 21276.77 406.86 43064.97 48036.02 2020-10-11 18:00:51.000 285 21276.72 406.86 43064.96 48036.02 2020-10-11 18:00:52.000 285 21276.71 406.85 43064.98 48036.00 2020-10-11 18:00:53.000 285 21276.71 406.82 43065.00 48036.01 2020-10-11 18:00:54.000 285 21276.70 406.79 43064.99 48036.01 2020-10-11 18:00:55.000 285 21276.76 406.77 43065.04 48036.01 2020-10-11 18:00:56.000 285 21276.72 406.76 43065.03 48036.01 2020-10-11 18:00:57.000 285 21276.73 406.74 43065.01 48035.99 2020-10-11 18:00:58.000 285 21276.72 406.79 43065.03 48036.06 2020-10-11 18:00:59.000 285 21276.74 406.82 43065.03 48036.02 2020-10-11 18:01:00.000 285 21276.73 406.84 43065.00 48036.04 2020-10-11 18:01:01.000 285 21276.72 406.84 43065.01 48036.03 2020-10-11 18:01:02.000 285 21276.73 406.85 43065.03 48036.02 2020-10-11 18:01:03.000 285 21276.77 406.87 43064.97 48036.01 2020-10-11 18:01:04.000 285 21276.78 406.88 43064.94 48036.00 2020-10-11 18:01:05.000 285 21276.80 406.90 43064.93 48036.02 2020-10-11 18:01:06.000 285 21276.78 406.90 43064.95 48035.98 2020-10-11 18:01:07.000 285 21276.81 406.89 43064.97 48036.00 2020-10-11 18:01:08.000 285 21276.80 406.88 43064.97 48036.01 2020-10-11 18:01:09.000 285 21276.81 406.90 43064.95 48036.03 2020-10-11 18:01:10.000 285 21276.81 406.91 43064.96 48036.06 2020-10-11 18:01:11.000 285 21276.81 406.93 43064.98 48036.02 2020-10-11 18:01:12.000 285 21276.84 406.95 43064.97 48036.02 2020-10-11 18:01:13.000 285 21276.84 406.99 43064.94 48036.03 2020-10-11 18:01:14.000 285 21276.83 406.98 43064.93 48036.03 2020-10-11 18:01:15.000 285 21276.81 406.98 43064.90 48036.04 2020-10-11 18:01:16.000 285 21276.82 406.97 43064.93 48036.01 2020-10-11 18:01:17.000 285 21276.87 406.94 43064.95 48036.03 2020-10-11 18:01:18.000 285 21276.85 406.93 43064.92 48036.00 2020-10-11 18:01:19.000 285 21276.86 406.96 43064.90 48035.99 2020-10-11 18:01:20.000 285 21276.87 406.97 43064.93 48035.98 2020-10-11 18:01:21.000 285 21276.85 407.01 43064.85 48035.98 2020-10-11 18:01:22.000 285 21276.81 407.05 43064.83 48035.95 2020-10-11 18:01:23.000 285 21276.78 407.12 43064.78 48035.91 2020-10-11 18:01:24.000 285 21276.75 407.17 43064.74 48035.86 2020-10-11 18:01:25.000 285 21276.70 407.24 43064.68 48035.77 2020-10-11 18:01:26.000 285 21276.71 407.27 43064.65 48035.75 2020-10-11 18:01:27.000 285 21276.69 407.29 43064.62 48035.69 2020-10-11 18:01:28.000 285 21276.69 407.32 43064.63 48035.67 2020-10-11 18:01:29.000 285 21276.70 407.35 43064.58 48035.68 2020-10-11 18:01:30.000 285 21276.74 407.38 43064.56 48035.63 2020-10-11 18:01:31.000 285 21276.78 407.37 43064.60 48035.67 2020-10-11 18:01:32.000 285 21276.84 407.35 43064.63 48035.69 2020-10-11 18:01:33.000 285 21276.85 407.40 43064.62 48035.73 2020-10-11 18:01:34.000 285 21276.86 407.42 43064.65 48035.73 2020-10-11 18:01:35.000 285 21276.87 407.44 43064.65 48035.75 2020-10-11 18:01:36.000 285 21276.89 407.46 43064.65 48035.76 2020-10-11 18:01:37.000 285 21276.91 407.45 43064.68 48035.77 2020-10-11 18:01:38.000 285 21276.90 407.45 43064.66 48035.77 2020-10-11 18:01:39.000 285 21276.93 407.44 43064.66 48035.81 2020-10-11 18:01:40.000 285 21276.97 407.42 43064.68 48035.82 2020-10-11 18:01:41.000 285 21276.97 407.42 43064.71 48035.87 2020-10-11 18:01:42.000 285 21276.98 407.40 43064.74 48035.84 2020-10-11 18:01:43.000 285 21276.99 407.38 43064.75 48035.91 2020-10-11 18:01:44.000 285 21277.01 407.37 43064.77 48035.92 2020-10-11 18:01:45.000 285 21277.01 407.35 43064.78 48035.96 2020-10-11 18:01:46.000 285 21277.00 407.38 43064.81 48035.92 2020-10-11 18:01:47.000 285 21277.02 407.41 43064.81 48035.96 2020-10-11 18:01:48.000 285 21277.01 407.40 43064.81 48035.99 2020-10-11 18:01:49.000 285 21276.97 407.39 43064.81 48035.98 2020-10-11 18:01:50.000 285 21276.95 407.35 43064.87 48035.99 2020-10-11 18:01:51.000 285 21276.96 407.33 43064.86 48036.01 2020-10-11 18:01:52.000 285 21276.94 407.33 43064.90 48036.03 2020-10-11 18:01:53.000 285 21276.94 407.32 43064.92 48036.05 2020-10-11 18:01:54.000 285 21276.94 407.31 43064.96 48036.07 2020-10-11 18:01:55.000 285 21276.96 407.29 43064.97 48036.10 2020-10-11 18:01:56.000 285 21276.95 407.28 43064.97 48036.11 2020-10-11 18:01:57.000 285 21276.95 407.27 43064.99 48036.11 2020-10-11 18:01:58.000 285 21276.95 407.23 43065.00 48036.16 2020-10-11 18:01:59.000 285 21276.94 407.23 43065.00 48036.12 2020-10-11 18:02:00.000 285 21276.92 407.24 43065.00 48036.14 2020-10-11 18:02:01.000 285 21276.92 407.26 43065.02 48036.15 2020-10-11 18:02:02.000 285 21276.93 407.23 43065.04 48036.15 2020-10-11 18:02:03.000 285 21276.94 407.19 43065.02 48036.18 2020-10-11 18:02:04.000 285 21276.92 407.17 43065.08 48036.18 2020-10-11 18:02:05.000 285 21276.93 407.15 43065.08 48036.21 2020-10-11 18:02:06.000 285 21277.00 407.14 43065.11 48036.22 2020-10-11 18:02:07.000 285 21277.02 407.14 43065.14 48036.23 2020-10-11 18:02:08.000 285 21277.01 407.14 43065.14 48036.27 2020-10-11 18:02:09.000 285 21277.01 407.17 43065.16 48036.24 2020-10-11 18:02:10.000 285 21277.02 407.17 43065.17 48036.27 2020-10-11 18:02:11.000 285 21277.02 407.20 43065.15 48036.28 2020-10-11 18:02:12.000 285 21277.05 407.24 43065.14 48036.28 2020-10-11 18:02:13.000 285 21277.09 407.22 43065.11 48036.28 2020-10-11 18:02:14.000 285 21277.09 407.24 43065.12 48036.30 2020-10-11 18:02:15.000 285 21277.11 407.26 43065.12 48036.27 2020-10-11 18:02:16.000 285 21277.11 407.26 43065.12 48036.26 2020-10-11 18:02:17.000 285 21277.04 407.26 43065.14 48036.28 2020-10-11 18:02:18.000 285 21277.02 407.26 43065.15 48036.28 2020-10-11 18:02:19.000 285 21277.02 407.25 43065.14 48036.29 2020-10-11 18:02:20.000 285 21277.02 407.25 43065.15 48036.30 2020-10-11 18:02:21.000 285 21277.01 407.29 43065.13 48036.28 2020-10-11 18:02:22.000 285 21277.02 407.28 43065.15 48036.32 2020-10-11 18:02:23.000 285 21277.01 407.31 43065.18 48036.32 2020-10-11 18:02:24.000 285 21277.03 407.33 43065.18 48036.34 2020-10-11 18:02:25.000 285 21277.01 407.35 43065.17 48036.34 2020-10-11 18:02:26.000 285 21277.00 407.37 43065.18 48036.32 2020-10-11 18:02:27.000 285 21277.03 407.35 43065.20 48036.39 2020-10-11 18:02:28.000 285 21277.04 407.34 43065.19 48036.32 2020-10-11 18:02:29.000 285 21277.01 407.32 43065.21 48036.38 2020-10-11 18:02:30.000 285 21277.00 407.33 43065.24 48036.36 2020-10-11 18:02:31.000 285 21277.01 407.34 43065.25 48036.40 2020-10-11 18:02:32.000 285 21277.00 407.38 43065.25 48036.37 2020-10-11 18:02:33.000 285 21276.99 407.36 43065.25 48036.39 2020-10-11 18:02:34.000 285 21276.97 407.35 43065.28 48036.37 2020-10-11 18:02:35.000 285 21276.98 407.34 43065.26 48036.36 2020-10-11 18:02:36.000 285 21276.92 407.36 43065.23 48036.33 2020-10-11 18:02:37.000 285 21276.90 407.37 43065.22 48036.31 2020-10-11 18:02:38.000 285 21276.89 407.35 43065.23 48036.31 2020-10-11 18:02:39.000 285 21276.92 407.38 43065.19 48036.29 2020-10-11 18:02:40.000 285 21276.95 407.39 43065.17 48036.31 2020-10-11 18:02:41.000 285 21276.93 407.34 43065.16 48036.29 2020-10-11 18:02:42.000 285 21276.91 407.26 43065.15 48036.28 2020-10-11 18:02:43.000 285 21276.88 407.22 43065.20 48036.27 2020-10-11 18:02:44.000 285 21276.90 407.25 43065.18 48036.29 2020-10-11 18:02:45.000 285 21276.89 407.22 43065.19 48036.25 2020-10-11 18:02:46.000 285 21276.81 407.22 43065.19 48036.29 2020-10-11 18:02:47.000 285 21276.81 407.21 43065.19 48036.24 2020-10-11 18:02:48.000 285 21276.80 407.22 43065.16 48036.21 2020-10-11 18:02:49.000 285 21276.77 407.23 43065.10 48036.20 2020-10-11 18:02:50.000 285 21276.75 407.25 43065.10 48036.16 2020-10-11 18:02:51.000 285 21276.76 407.20 43065.11 48036.14 2020-10-11 18:02:52.000 285 21276.76 407.20 43065.09 48036.12 2020-10-11 18:02:53.000 285 21276.73 407.18 43065.09 48036.13 2020-10-11 18:02:54.000 285 21276.72 407.16 43065.11 48036.10 2020-10-11 18:02:55.000 285 21276.75 407.11 43065.07 48036.10 2020-10-11 18:02:56.000 285 21276.72 407.08 43065.10 48036.08 2020-10-11 18:02:57.000 285 21276.67 407.10 43065.09 48036.09 2020-10-11 18:02:58.000 285 21276.63 407.10 43065.07 48036.10 2020-10-11 18:02:59.000 285 21276.60 407.18 43065.05 48036.08 2020-10-11 18:03:00.000 285 21276.64 407.24 43065.02 48036.04 2020-10-11 18:03:01.000 285 21276.61 407.28 43064.99 48035.99 2020-10-11 18:03:02.000 285 21276.58 407.31 43064.96 48035.97 2020-10-11 18:03:03.000 285 21276.61 407.32 43064.96 48035.93 2020-10-11 18:03:04.000 285 21276.62 407.33 43064.95 48035.92 2020-10-11 18:03:05.000 285 21276.61 407.34 43064.91 48035.93 2020-10-11 18:03:06.000 285 21276.65 407.37 43064.90 48035.89 2020-10-11 18:03:07.000 285 21276.68 407.42 43064.87 48035.90 2020-10-11 18:03:08.000 285 21276.69 407.46 43064.86 48035.92 2020-10-11 18:03:09.000 285 21276.68 407.51 43064.83 48035.86 2020-10-11 18:03:10.000 285 21276.68 407.52 43064.81 48035.87 2020-10-11 18:03:11.000 285 21276.69 407.51 43064.82 48035.84 2020-10-11 18:03:12.000 285 21276.69 407.52 43064.78 48035.81 2020-10-11 18:03:13.000 285 21276.67 407.55 43064.78 48035.82 2020-10-11 18:03:14.000 285 21276.66 407.53 43064.78 48035.82 2020-10-11 18:03:15.000 285 21276.69 407.51 43064.82 48035.85 2020-10-11 18:03:16.000 285 21276.70 407.52 43064.81 48035.83 2020-10-11 18:03:17.000 285 21276.70 407.54 43064.82 48035.84 2020-10-11 18:03:18.000 285 21276.70 407.58 43064.79 48035.86 2020-10-11 18:03:19.000 285 21276.72 407.59 43064.80 48035.88 2020-10-11 18:03:20.000 285 21276.74 407.60 43064.79 48035.85 2020-10-11 18:03:21.000 285 21276.76 407.62 43064.78 48035.85 2020-10-11 18:03:22.000 285 21276.76 407.64 43064.79 48035.85 2020-10-11 18:03:23.000 285 21276.78 407.66 43064.78 48035.84 2020-10-11 18:03:24.000 285 21276.76 407.69 43064.79 48035.86 2020-10-11 18:03:25.000 285 21276.77 407.66 43064.80 48035.84 2020-10-11 18:03:26.000 285 21276.79 407.63 43064.78 48035.84 2020-10-11 18:03:27.000 285 21276.80 407.61 43064.79 48035.87 2020-10-11 18:03:28.000 285 21276.77 407.59 43064.81 48035.90 2020-10-11 18:03:29.000 285 21276.78 407.59 43064.81 48035.91 2020-10-11 18:03:30.000 285 21276.82 407.56 43064.86 48035.88 2020-10-11 18:03:31.000 285 21276.80 407.58 43064.86 48035.95 2020-10-11 18:03:32.000 285 21276.81 407.58 43064.86 48035.94 2020-10-11 18:03:33.000 285 21276.79 407.57 43064.84 48035.96 2020-10-11 18:03:34.000 285 21276.80 407.55 43064.87 48035.96 2020-10-11 18:03:35.000 285 21276.82 407.54 43064.90 48035.95 2020-10-11 18:03:36.000 285 21276.84 407.53 43064.95 48036.00 2020-10-11 18:03:37.000 285 21276.86 407.54 43064.93 48035.95 2020-10-11 18:03:38.000 285 21276.89 407.53 43064.94 48036.02 2020-10-11 18:03:39.000 285 21276.88 407.50 43064.91 48036.01 2020-10-11 18:03:40.000 285 21276.91 407.52 43064.91 48036.05 2020-10-11 18:03:41.000 285 21276.92 407.53 43064.94 48036.05 2020-10-11 18:03:42.000 285 21276.95 407.54 43064.96 48036.05 2020-10-11 18:03:43.000 285 21276.96 407.54 43064.96 48036.07 2020-10-11 18:03:44.000 285 21276.99 407.58 43064.95 48036.04 2020-10-11 18:03:45.000 285 21276.99 407.61 43064.93 48036.11 2020-10-11 18:03:46.000 285 21276.95 407.59 43064.92 48036.07 2020-10-11 18:03:47.000 285 21276.88 407.58 43064.90 48036.06 2020-10-11 18:03:48.000 285 21276.82 407.57 43064.93 48036.02 2020-10-11 18:03:49.000 285 21276.77 407.60 43064.93 48036.00 2020-10-11 18:03:50.000 285 21276.72 407.61 43064.88 48035.93 2020-10-11 18:03:51.000 285 21276.72 407.64 43064.86 48035.92 2020-10-11 18:03:52.000 285 21276.74 407.67 43064.87 48035.90 2020-10-11 18:03:53.000 285 21276.73 407.66 43064.87 48035.89 2020-10-11 18:03:54.000 285 21276.75 407.66 43064.86 48035.89 2020-10-11 18:03:55.000 285 21276.73 407.61 43064.86 48035.87 2020-10-11 18:03:56.000 285 21276.76 407.60 43064.88 48035.91 2020-10-11 18:03:57.000 285 21276.80 407.58 43064.87 48035.92 2020-10-11 18:03:58.000 285 21276.84 407.57 43064.90 48035.95 2020-10-11 18:03:59.000 285 21276.84 407.59 43064.91 48035.97 2020-10-11 18:04:00.000 285 21276.84 407.58 43064.92 48035.96 2020-10-11 18:04:01.000 285 21276.82 407.60 43064.91 48035.97 2020-10-11 18:04:02.000 285 21276.82 407.62 43064.93 48035.99 2020-10-11 18:04:03.000 285 21276.83 407.60 43064.94 48035.95 2020-10-11 18:04:04.000 285 21276.85 407.58 43064.94 48035.98 2020-10-11 18:04:05.000 285 21276.84 407.60 43064.94 48035.96 2020-10-11 18:04:06.000 285 21276.86 407.62 43064.92 48035.95 2020-10-11 18:04:07.000 285 21276.83 407.64 43064.91 48035.97 2020-10-11 18:04:08.000 285 21276.85 407.63 43064.92 48035.97 2020-10-11 18:04:09.000 285 21276.87 407.65 43064.90 48035.96 2020-10-11 18:04:10.000 285 21276.87 407.67 43064.91 48035.98 2020-10-11 18:04:11.000 285 21276.87 407.67 43064.90 48035.98 2020-10-11 18:04:12.000 285 21276.89 407.64 43064.90 48036.00 2020-10-11 18:04:13.000 285 21276.90 407.64 43064.90 48035.97 2020-10-11 18:04:14.000 285 21276.93 407.60 43064.88 48035.98 2020-10-11 18:04:15.000 285 21276.91 407.62 43064.86 48035.98 2020-10-11 18:04:16.000 285 21276.89 407.65 43064.82 48036.00 2020-10-11 18:04:17.000 285 21276.90 407.66 43064.86 48035.98 2020-10-11 18:04:18.000 285 21276.93 407.66 43064.89 48035.98 2020-10-11 18:04:19.000 285 21276.96 407.64 43064.88 48035.99 2020-10-11 18:04:20.000 285 21276.94 407.65 43064.87 48036.01 2020-10-11 18:04:21.000 285 21276.95 407.66 43064.87 48035.99 2020-10-11 18:04:22.000 285 21276.97 407.62 43064.88 48036.01 2020-10-11 18:04:23.000 285 21276.97 407.60 43064.87 48036.00 2020-10-11 18:04:24.000 285 21276.98 407.55 43064.88 48035.99 2020-10-11 18:04:25.000 285 21276.99 407.54 43064.89 48036.01 2020-10-11 18:04:26.000 285 21276.97 407.52 43064.91 48036.02 2020-10-11 18:04:27.000 285 21276.98 407.52 43064.94 48036.02 2020-10-11 18:04:28.000 285 21276.99 407.52 43064.96 48036.02 2020-10-11 18:04:29.000 285 21276.96 407.48 43064.93 48036.03 2020-10-11 18:04:30.000 285 21276.96 407.47 43064.92 48036.02 2020-10-11 18:04:31.000 285 21276.96 407.47 43064.95 48036.07 2020-10-11 18:04:32.000 285 21276.99 407.47 43064.95 48036.09 2020-10-11 18:04:33.000 285 21277.06 407.44 43064.96 48036.08 2020-10-11 18:04:34.000 285 21277.10 407.41 43064.99 48036.12 2020-10-11 18:04:35.000 285 21277.13 407.42 43065.02 48036.17 2020-10-11 18:04:36.000 285 21277.15 407.42 43065.03 48036.20 2020-10-11 18:04:37.000 285 21277.15 407.42 43065.04 48036.21 2020-10-11 18:04:38.000 285 21277.22 407.42 43065.03 48036.25 2020-10-11 18:04:39.000 285 21277.23 407.39 43065.06 48036.27 2020-10-11 18:04:40.000 285 21277.22 407.38 43065.10 48036.28 2020-10-11 18:04:41.000 285 21277.21 407.39 43065.06 48036.24 2020-10-11 18:04:42.000 285 21277.21 407.38 43065.05 48036.29 2020-10-11 18:04:43.000 285 21277.21 407.36 43065.05 48036.26 2020-10-11 18:04:44.000 285 21277.18 407.37 43065.06 48036.25 2020-10-11 18:04:45.000 285 21277.19 407.36 43065.08 48036.27 2020-10-11 18:04:46.000 285 21277.18 407.35 43065.10 48036.27 2020-10-11 18:04:47.000 285 21277.18 407.33 43065.08 48036.28 2020-10-11 18:04:48.000 285 21277.16 407.31 43065.09 48036.29 2020-10-11 18:04:49.000 285 21277.20 407.27 43065.12 48036.31 2020-10-11 18:04:50.000 285 21277.19 407.23 43065.15 48036.31 2020-10-11 18:04:51.000 285 21277.16 407.18 43065.19 48036.35 2020-10-11 18:04:52.000 285 21277.19 407.11 43065.24 48036.38 2020-10-11 18:04:53.000 285 21277.20 407.09 43065.24 48036.38 2020-10-11 18:04:54.000 285 21277.20 407.07 43065.27 48036.43 2020-10-11 18:04:55.000 285 21277.22 407.01 43065.30 48036.47 2020-10-11 18:04:56.000 285 21277.19 407.00 43065.34 48036.45 2020-10-11 18:04:57.000 285 21277.18 406.93 43065.35 48036.51 2020-10-11 18:04:58.000 285 21277.17 406.87 43065.39 48036.50 2020-10-11 18:04:59.000 285 21277.18 406.87 43065.44 48036.55 2020-10-11 18:05:00.000 285 21277.18 406.85 43065.47 48036.57 2020-10-11 18:05:01.000 285 21277.19 406.86 43065.49 48036.61 2020-10-11 18:05:02.000 285 21277.20 406.89 43065.48 48036.61 2020-10-11 18:05:03.000 285 21277.17 406.92 43065.46 48036.61 2020-10-11 18:05:04.000 285 21277.14 406.94 43065.46 48036.60 2020-10-11 18:05:05.000 285 21277.12 406.94 43065.43 48036.58 2020-10-11 18:05:06.000 285 21277.12 406.96 43065.42 48036.55 2020-10-11 18:05:07.000 285 21277.09 406.95 43065.42 48036.53 2020-10-11 18:05:08.000 285 21277.05 406.97 43065.40 48036.51 2020-10-11 18:05:09.000 285 21277.00 406.97 43065.42 48036.53 2020-10-11 18:05:10.000 285 21276.99 407.00 43065.41 48036.51 2020-10-11 18:05:11.000 285 21276.96 406.99 43065.40 48036.48 2020-10-11 18:05:12.000 285 21276.97 407.00 43065.36 48036.47 2020-10-11 18:05:13.000 285 21276.92 407.05 43065.35 48036.46 2020-10-11 18:05:14.000 285 21276.96 407.03 43065.33 48036.42 2020-10-11 18:05:15.000 285 21276.95 407.02 43065.34 48036.42 2020-10-11 18:05:16.000 285 21276.96 407.04 43065.36 48036.40 2020-10-11 18:05:17.000 285 21276.98 407.03 43065.34 48036.43 2020-10-11 18:05:18.000 285 21276.95 407.04 43065.31 48036.42 2020-10-11 18:05:19.000 285 21276.94 407.06 43065.28 48036.40 2020-10-11 18:05:20.000 285 21276.95 407.05 43065.31 48036.40 2020-10-11 18:05:21.000 285 21276.94 407.03 43065.29 48036.39 2020-10-11 18:05:22.000 285 21276.93 407.02 43065.27 48036.40 2020-10-11 18:05:23.000 285 21276.95 407.02 43065.29 48036.36 2020-10-11 18:05:24.000 285 21276.93 407.04 43065.29 48036.38 2020-10-11 18:05:25.000 285 21276.92 407.00 43065.31 48036.37 2020-10-11 18:05:26.000 285 21276.94 406.97 43065.30 48036.36 2020-10-11 18:05:27.000 285 21276.93 406.94 43065.33 48036.38 2020-10-11 18:05:28.000 285 21276.97 406.93 43065.31 48036.36 2020-10-11 18:05:29.000 285 21276.93 406.92 43065.32 48036.37 2020-10-11 18:05:30.000 285 21276.93 406.91 43065.33 48036.38 2020-10-11 18:05:31.000 285 21276.91 406.91 43065.35 48036.38 2020-10-11 18:05:32.000 285 21276.91 406.88 43065.35 48036.39 2020-10-11 18:05:33.000 285 21276.89 406.88 43065.32 48036.40 2020-10-11 18:05:34.000 285 21276.87 406.86 43065.38 48036.42 2020-10-11 18:05:35.000 285 21276.88 406.86 43065.40 48036.45 2020-10-11 18:05:36.000 285 21276.82 406.86 43065.46 48036.42 2020-10-11 18:05:37.000 285 21276.81 406.85 43065.48 48036.44 2020-10-11 18:05:38.000 285 21276.78 406.84 43065.46 48036.46 2020-10-11 18:05:39.000 285 21276.72 406.79 43065.52 48036.44 2020-10-11 18:05:40.000 285 21276.71 406.78 43065.52 48036.45 2020-10-11 18:05:41.000 285 21276.69 406.77 43065.53 48036.42 2020-10-11 18:05:42.000 285 21276.65 406.76 43065.50 48036.44 2020-10-11 18:05:43.000 285 21276.66 406.74 43065.50 48036.40 2020-10-11 18:05:44.000 285 21276.65 406.76 43065.49 48036.40 2020-10-11 18:05:45.000 285 21276.61 406.74 43065.48 48036.38 2020-10-11 18:05:46.000 285 21276.54 406.72 43065.47 48036.36 2020-10-11 18:05:47.000 285 21276.48 406.76 43065.42 48036.30 2020-10-11 18:05:48.000 285 21276.48 406.74 43065.39 48036.27 2020-10-11 18:05:49.000 285 21276.44 406.74 43065.38 48036.22 2020-10-11 18:05:50.000 285 21276.41 406.71 43065.37 48036.22 2020-10-11 18:05:51.000 285 21276.43 406.68 43065.38 48036.22 2020-10-11 18:05:52.000 285 21276.44 406.67 43065.35 48036.18 2020-10-11 18:05:53.000 285 21276.41 406.67 43065.35 48036.15 2020-10-11 18:05:54.000 285 21276.41 406.64 43065.35 48036.20 2020-10-11 18:05:55.000 285 21276.38 406.65 43065.36 48036.15 2020-10-11 18:05:56.000 285 21276.38 406.63 43065.37 48036.14 2020-10-11 18:05:57.000 285 21276.35 406.60 43065.33 48036.15 2020-10-11 18:05:58.000 285 21276.34 406.60 43065.31 48036.10 2020-10-11 18:05:59.000 285 21276.34 406.60 43065.32 48036.12 2020-10-11 18:06:00.000 285 21276.31 406.60 43065.32 48036.10 2020-10-11 18:06:01.000 285 21276.31 406.61 43065.29 48036.07 2020-10-11 18:06:02.000 285 21276.28 406.61 43065.30 48036.07 2020-10-11 18:06:03.000 285 21276.24 406.64 43065.30 48036.06 2020-10-11 18:06:04.000 285 21276.25 406.63 43065.29 48036.06 2020-10-11 18:06:05.000 285 21276.24 406.60 43065.29 48036.06 2020-10-11 18:06:06.000 285 21276.25 406.59 43065.27 48036.05 2020-10-11 18:06:07.000 285 21276.23 406.56 43065.28 48035.99 2020-10-11 18:06:08.000 285 21276.20 406.55 43065.29 48036.02 2020-10-11 18:06:09.000 285 21276.18 406.51 43065.28 48035.97 2020-10-11 18:06:10.000 285 21276.19 406.48 43065.27 48036.02 2020-10-11 18:06:11.000 285 21276.19 406.41 43065.29 48035.98 2020-10-11 18:06:12.000 285 21276.18 406.38 43065.32 48036.00 2020-10-11 18:06:13.000 285 21276.16 406.36 43065.29 48036.02 2020-10-11 18:06:14.000 285 21276.12 406.35 43065.30 48036.00 2020-10-11 18:06:15.000 285 21276.12 406.35 43065.31 48035.99 2020-10-11 18:06:16.000 285 21276.12 406.41 43065.28 48036.01 2020-10-11 18:06:17.000 285 21276.12 406.41 43065.26 48035.97 2020-10-11 18:06:18.000 285 21276.12 406.38 43065.21 48035.91 2020-10-11 18:06:19.000 285 21276.11 406.32 43065.22 48035.94 2020-10-11 18:06:20.000 285 21276.10 406.26 43065.24 48035.92 2020-10-11 18:06:21.000 285 21276.09 406.22 43065.30 48035.96 2020-10-11 18:06:22.000 285 21276.11 406.22 43065.32 48035.97 2020-10-11 18:06:23.000 285 21276.13 406.23 43065.36 48036.00 2020-10-11 18:06:24.000 285 21276.13 406.23 43065.33 48036.00 2020-10-11 18:06:25.000 285 21276.11 406.23 43065.34 48036.01 2020-10-11 18:06:26.000 285 21276.04 406.37 43065.29 48035.99 2020-10-11 18:06:27.000 285 21276.07 406.48 43065.21 48035.96 2020-10-11 18:06:28.000 285 21276.05 406.53 43065.12 48035.87 2020-10-11 18:06:29.000 285 21276.06 406.54 43065.03 48035.78 2020-10-11 18:06:30.000 285 21276.04 406.58 43065.01 48035.74 2020-10-11 18:06:31.000 285 21276.03 406.58 43064.97 48035.69 2020-10-11 18:06:32.000 285 21276.03 406.62 43064.93 48035.66 2020-10-11 18:06:33.000 285 21276.00 406.66 43064.92 48035.59 2020-10-11 18:06:34.000 285 21275.97 406.71 43064.86 48035.57 2020-10-11 18:06:35.000 285 21275.97 406.72 43064.84 48035.52 2020-10-11 18:06:36.000 285 21275.96 406.75 43064.77 48035.45 2020-10-11 18:06:37.000 285 21275.96 406.74 43064.72 48035.42 2020-10-11 18:06:38.000 285 21275.95 406.76 43064.71 48035.39 2020-10-11 18:06:39.000 285 21275.96 406.77 43064.69 48035.38 2020-10-11 18:06:40.000 285 21275.96 406.78 43064.68 48035.38 2020-10-11 18:06:41.000 285 21275.95 406.76 43064.70 48035.34 2020-10-11 18:06:42.000 285 21275.97 406.72 43064.69 48035.34 2020-10-11 18:06:43.000 285 21275.95 406.71 43064.70 48035.36 2020-10-11 18:06:44.000 285 21275.95 406.70 43064.71 48035.34 2020-10-11 18:06:45.000 285 21275.91 406.71 43064.71 48035.35 2020-10-11 18:06:46.000 285 21275.89 406.70 43064.71 48035.34 2020-10-11 18:06:47.000 285 21275.87 406.68 43064.69 48035.33 2020-10-11 18:06:48.000 285 21275.89 406.69 43064.72 48035.37 2020-10-11 18:06:49.000 285 21275.91 406.67 43064.72 48035.34 2020-10-11 18:06:50.000 285 21275.91 406.67 43064.68 48035.32 2020-10-11 18:06:51.000 285 21275.88 406.68 43064.72 48035.34 2020-10-11 18:06:52.000 285 21275.85 406.67 43064.75 48035.32 2020-10-11 18:06:53.000 285 21275.83 406.68 43064.74 48035.32 2020-10-11 18:06:54.000 285 21275.83 406.66 43064.73 48035.29 2020-10-11 18:06:55.000 285 21275.82 406.65 43064.74 48035.32 2020-10-11 18:06:56.000 285 21275.77 406.63 43064.79 48035.35 2020-10-11 18:06:57.000 285 21275.79 406.66 43064.81 48035.30 2020-10-11 18:06:58.000 285 21275.77 406.65 43064.85 48035.32 2020-10-11 18:06:59.000 285 21275.74 406.63 43064.81 48035.30 2020-10-11 18:07:00.000 285 21275.71 406.64 43064.80 48035.31 2020-10-11 18:07:01.000 285 21275.70 406.67 43064.79 48035.30 2020-10-11 18:07:02.000 285 21275.68 406.68 43064.79 48035.27 2020-10-11 18:07:03.000 285 21275.70 406.68 43064.79 48035.34 2020-10-11 18:07:04.000 285 21275.69 406.68 43064.79 48035.28 2020-10-11 18:07:05.000 285 21275.68 406.72 43064.79 48035.27 2020-10-11 18:07:06.000 285 21275.71 406.74 43064.78 48035.25 2020-10-11 18:07:07.000 285 21275.70 406.73 43064.75 48035.26 2020-10-11 18:07:08.000 285 21275.69 406.74 43064.77 48035.24 2020-10-11 18:07:09.000 285 21275.70 406.78 43064.78 48035.26 2020-10-11 18:07:10.000 285 21275.73 406.78 43064.76 48035.25 2020-10-11 18:07:11.000 285 21275.74 406.77 43064.75 48035.28 2020-10-11 18:07:12.000 285 21275.73 406.75 43064.76 48035.29 2020-10-11 18:07:13.000 285 21275.77 406.75 43064.79 48035.27 2020-10-11 18:07:14.000 285 21275.78 406.73 43064.83 48035.33 2020-10-11 18:07:15.000 285 21275.79 406.71 43064.84 48035.34 2020-10-11 18:07:16.000 285 21275.81 406.71 43064.84 48035.38 2020-10-11 18:07:17.000 285 21275.78 406.75 43064.85 48035.38 2020-10-11 18:07:18.000 285 21275.78 406.76 43064.89 48035.39 2020-10-11 18:07:19.000 285 21275.78 406.77 43064.90 48035.41 2020-10-11 18:07:20.000 285 21275.75 406.79 43064.90 48035.40 2020-10-11 18:07:21.000 285 21275.77 406.80 43064.92 48035.43 2020-10-11 18:07:22.000 285 21275.78 406.78 43064.97 48035.42 2020-10-11 18:07:23.000 285 21275.77 406.77 43064.98 48035.45 2020-10-11 18:07:24.000 285 21275.76 406.79 43064.96 48035.49 2020-10-11 18:07:25.000 285 21275.77 406.81 43064.97 48035.48 2020-10-11 18:07:26.000 285 21275.80 406.82 43065.00 48035.49 2020-10-11 18:07:27.000 285 21275.83 406.85 43065.00 48035.50 2020-10-11 18:07:28.000 285 21275.82 406.88 43065.00 48035.53 2020-10-11 18:07:29.000 285 21275.82 406.91 43065.01 48035.52 2020-10-11 18:07:30.000 285 21275.81 406.93 43065.01 48035.52 2020-10-11 18:07:31.000 285 21275.84 406.96 43065.01 48035.54 2020-10-11 18:07:32.000 285 21275.87 406.97 43065.01 48035.55 2020-10-11 18:07:33.000 285 21275.90 407.00 43065.01 48035.59 2020-10-11 18:07:34.000 285 21275.95 407.03 43065.01 48035.57 2020-10-11 18:07:35.000 285 21275.96 407.05 43065.04 48035.57 2020-10-11 18:07:36.000 285 21276.02 407.06 43065.00 48035.64 2020-10-11 18:07:37.000 285 21276.08 407.12 43064.99 48035.62 2020-10-11 18:07:38.000 285 21276.11 407.13 43064.97 48035.63 2020-10-11 18:07:39.000 285 21276.14 407.18 43064.97 48035.67 2020-10-11 18:07:40.000 285 21276.20 407.23 43064.96 48035.66 2020-10-11 18:07:41.000 285 21276.23 407.24 43064.94 48035.67 2020-10-11 18:07:42.000 285 21276.25 407.27 43064.93 48035.67 2020-10-11 18:07:43.000 285 21276.28 407.32 43064.91 48035.62 2020-10-11 18:07:44.000 285 21276.30 407.37 43064.87 48035.67 2020-10-11 18:07:45.000 285 21276.34 407.37 43064.89 48035.63 2020-10-11 18:07:46.000 285 21276.40 407.41 43064.88 48035.64 2020-10-11 18:07:47.000 285 21276.41 407.44 43064.87 48035.69 2020-10-11 18:07:48.000 285 21276.47 407.46 43064.90 48035.69 2020-10-11 18:07:49.000 285 21276.49 407.48 43064.93 48035.75 2020-10-11 18:07:50.000 285 21276.50 407.51 43064.95 48035.74 2020-10-11 18:07:51.000 285 21276.50 407.51 43064.94 48035.76 2020-10-11 18:07:52.000 285 21276.45 407.50 43064.98 48035.77 2020-10-11 18:07:53.000 285 21276.39 407.51 43064.98 48035.79 2020-10-11 18:07:54.000 285 21276.41 407.52 43064.99 48035.75 2020-10-11 18:07:55.000 285 21276.40 407.51 43064.98 48035.79 2020-10-11 18:07:56.000 285 21276.39 407.50 43064.97 48035.80 2020-10-11 18:07:57.000 285 21276.39 407.52 43065.01 48035.75 2020-10-11 18:07:58.000 285 21276.35 407.53 43065.02 48035.78 2020-10-11 18:07:59.000 285 21276.30 407.53 43064.99 48035.77 2020-10-11 18:08:00.000 285 21276.29 407.52 43064.99 48035.74 2020-10-11 18:08:01.000 285 21276.29 407.53 43064.99 48035.76 2020-10-11 18:08:02.000 285 21276.28 407.54 43064.95 48035.72 2020-10-11 18:08:03.000 285 21276.20 407.59 43064.91 48035.69 2020-10-11 18:08:04.000 285 21276.15 407.61 43064.91 48035.64 2020-10-11 18:08:05.000 285 21276.13 407.64 43064.87 48035.63 2020-10-11 18:08:06.000 285 21276.12 407.65 43064.88 48035.59 2020-10-11 18:08:07.000 285 21276.08 407.65 43064.88 48035.56 2020-10-11 18:08:08.000 285 21276.08 407.68 43064.85 48035.54 2020-10-11 18:08:09.000 285 21276.06 407.70 43064.83 48035.53 2020-10-11 18:08:10.000 285 21276.07 407.70 43064.81 48035.51 2020-10-11 18:08:11.000 285 21276.07 407.69 43064.80 48035.49 2020-10-11 18:08:12.000 285 21276.10 407.68 43064.85 48035.52 2020-10-11 18:08:13.000 285 21276.11 407.64 43064.85 48035.54 2020-10-11 18:08:14.000 285 21276.13 407.61 43064.87 48035.52 2020-10-11 18:08:15.000 285 21276.13 407.58 43064.91 48035.57 2020-10-11 18:08:16.000 285 21276.19 407.55 43064.93 48035.66 2020-10-11 18:08:17.000 285 21276.20 407.52 43064.94 48035.64 2020-10-11 18:08:18.000 285 21276.24 407.48 43064.98 48035.70 2020-10-11 18:08:19.000 285 21276.30 407.46 43065.03 48035.77 2020-10-11 18:08:20.000 285 21276.28 407.45 43065.09 48035.77 2020-10-11 18:08:21.000 285 21276.33 407.42 43065.11 48035.85 2020-10-11 18:08:22.000 285 21276.39 407.36 43065.14 48035.91 2020-10-11 18:08:23.000 285 21276.47 407.26 43065.22 48035.98 2020-10-11 18:08:24.000 285 21276.56 407.21 43065.26 48036.03 2020-10-11 18:08:25.000 285 21276.62 407.16 43065.36 48036.16 2020-10-11 18:08:26.000 285 21276.64 407.18 43065.38 48036.22 2020-10-11 18:08:27.000 285 21276.64 407.19 43065.41 48036.30 2020-10-11 18:08:28.000 285 21276.65 407.16 43065.41 48036.30 2020-10-11 18:08:29.000 285 21276.65 407.13 43065.43 48036.30 2020-10-11 18:08:30.000 285 21276.61 407.15 43065.46 48036.30 2020-10-11 18:08:31.000 285 21276.62 407.18 43065.46 48036.31 2020-10-11 18:08:32.000 285 21276.59 407.22 43065.43 48036.33 2020-10-11 18:08:33.000 285 21276.58 407.27 43065.42 48036.29 2020-10-11 18:08:34.000 285 21276.55 407.27 43065.44 48036.30 2020-10-11 18:08:35.000 285 21276.53 407.22 43065.46 48036.24 2020-10-11 18:08:36.000 285 21276.49 407.18 43065.43 48036.25 2020-10-11 18:08:37.000 285 21276.47 407.14 43065.44 48036.22 2020-10-11 18:08:38.000 285 21276.48 407.14 43065.42 48036.24 2020-10-11 18:08:39.000 285 21276.46 407.15 43065.45 48036.25 2020-10-11 18:08:40.000 285 21276.44 407.14 43065.48 48036.24 2020-10-11 18:08:41.000 285 21276.43 407.11 43065.50 48036.28 2020-10-11 18:08:42.000 285 21276.45 407.11 43065.49 48036.21 2020-10-11 18:08:43.000 285 21276.44 407.13 43065.49 48036.28 2020-10-11 18:08:44.000 285 21276.41 407.18 43065.47 48036.25 2020-10-11 18:08:45.000 285 21276.46 407.23 43065.49 48036.28 2020-10-11 18:08:46.000 285 21276.52 407.28 43065.47 48036.26 2020-10-11 18:08:47.000 285 21276.53 407.32 43065.43 48036.26 2020-10-11 18:08:48.000 285 21276.58 407.33 43065.40 48036.25 2020-10-11 18:08:49.000 285 21276.61 407.34 43065.32 48036.21 2020-10-11 18:08:50.000 285 21276.56 407.35 43065.30 48036.18 2020-10-11 18:08:51.000 285 21276.51 407.37 43065.29 48036.21 2020-10-11 18:08:52.000 285 21276.53 407.38 43065.27 48036.16 2020-10-11 18:08:53.000 285 21276.51 407.39 43065.27 48036.16 2020-10-11 18:08:54.000 285 21276.47 407.42 43065.28 48036.12 2020-10-11 18:08:55.000 285 21276.44 407.43 43065.26 48036.15 2020-10-11 18:08:56.000 285 21276.42 407.45 43065.23 48036.07 2020-10-11 18:08:57.000 285 21276.40 407.53 43065.17 48036.07 2020-10-11 18:08:58.000 285 21276.36 407.60 43065.16 48035.97 2020-10-11 18:08:59.000 285 21276.32 407.62 43065.08 48035.92 2020-10-11 18:09:00.000 285 21276.34 407.62 43065.05 48035.90 2020-10-11 18:09:01.000 285 21276.32 407.63 43065.04 48035.86 2020-10-11 18:09:02.000 285 21276.30 407.68 43065.03 48035.81 2020-10-11 18:09:03.000 285 21276.24 407.71 43064.96 48035.78 2020-10-11 18:09:04.000 285 21276.24 407.77 43064.91 48035.71 2020-10-11 18:09:05.000 285 21276.19 407.79 43064.84 48035.68 2020-10-11 18:09:06.000 285 21276.23 407.77 43064.85 48035.66 2020-10-11 18:09:07.000 285 21276.22 407.76 43064.85 48035.60 2020-10-11 18:09:08.000 285 21276.20 407.74 43064.82 48035.57 2020-10-11 18:09:09.000 285 21276.23 407.71 43064.81 48035.61 2020-10-11 18:09:10.000 285 21276.22 407.70 43064.81 48035.59 2020-10-11 18:09:11.000 285 21276.24 407.67 43064.80 48035.61 2020-10-11 18:09:12.000 285 21276.27 407.63 43064.83 48035.57 2020-10-11 18:09:13.000 285 21276.28 407.59 43064.83 48035.61 2020-10-11 18:09:14.000 285 21276.28 407.57 43064.89 48035.63 2020-10-11 18:09:15.000 285 21276.28 407.58 43064.88 48035.67 2020-10-11 18:09:16.000 285 21276.30 407.58 43064.90 48035.64 2020-10-11 18:09:17.000 285 21276.27 407.60 43064.91 48035.68 2020-10-11 18:09:18.000 285 21276.27 407.64 43064.89 48035.67 2020-10-11 18:09:19.000 285 21276.20 407.69 43064.81 48035.67 2020-10-11 18:09:20.000 285 21276.24 407.71 43064.75 48035.62 2020-10-11 18:09:21.000 285 21276.26 407.75 43064.74 48035.58 2020-10-11 18:09:22.000 285 21276.32 407.75 43064.72 48035.59 2020-10-11 18:09:23.000 285 21276.35 407.74 43064.68 48035.56 2020-10-11 18:09:24.000 285 21276.37 407.73 43064.67 48035.61 2020-10-11 18:09:25.000 285 21276.38 407.72 43064.69 48035.56 2020-10-11 18:09:26.000 285 21276.40 407.75 43064.68 48035.61 2020-10-11 18:09:27.000 285 21276.42 407.72 43064.70 48035.59 2020-10-11 18:09:28.000 285 21276.44 407.72 43064.68 48035.58 2020-10-11 18:09:29.000 285 21276.43 407.72 43064.64 48035.62 2020-10-11 18:09:30.000 285 21276.45 407.71 43064.65 48035.59 2020-10-11 18:09:31.000 285 21276.47 407.70 43064.65 48035.61 2020-10-11 18:09:32.000 285 21276.50 407.69 43064.67 48035.61 2020-10-11 18:09:33.000 285 21276.51 407.69 43064.68 48035.63 2020-10-11 18:09:34.000 285 21276.48 407.69 43064.71 48035.63 2020-10-11 18:09:35.000 285 21276.48 407.67 43064.68 48035.63 2020-10-11 18:09:36.000 285 21276.50 407.65 43064.70 48035.67 2020-10-11 18:09:37.000 285 21276.51 407.63 43064.72 48035.61 2020-10-11 18:09:38.000 285 21276.52 407.62 43064.71 48035.65 2020-10-11 18:09:39.000 285 21276.54 407.63 43064.71 48035.68 2020-10-11 18:09:40.000 285 21276.53 407.63 43064.73 48035.64 2020-10-11 18:09:41.000 285 21276.52 407.60 43064.72 48035.68 2020-10-11 18:09:42.000 285 21276.53 407.59 43064.72 48035.65 2020-10-11 18:09:43.000 285 21276.54 407.60 43064.69 48035.65 2020-10-11 18:09:44.000 285 21276.54 407.59 43064.72 48035.67 2020-10-11 18:09:45.000 285 21276.55 407.57 43064.69 48035.64 2020-10-11 18:09:46.000 285 21276.52 407.60 43064.69 48035.65 2020-10-11 18:09:47.000 285 21276.53 407.63 43064.66 48035.66 2020-10-11 18:09:48.000 285 21276.56 407.64 43064.62 48035.63 2020-10-11 18:09:49.000 285 21276.67 407.53 43064.63 48035.67 2020-10-11 18:09:50.000 285 21276.73 407.42 43064.71 48035.71 2020-10-11 18:09:51.000 285 21276.68 407.35 43064.75 48035.75 2020-10-11 18:09:52.000 285 21276.70 407.36 43064.78 48035.82 2020-10-11 18:09:53.000 285 21276.68 407.35 43064.79 48035.83 2020-10-11 18:09:54.000 285 21276.60 407.32 43064.82 48035.83 2020-10-11 18:09:55.000 285 21276.54 407.31 43064.85 48035.81 2020-10-11 18:09:56.000 285 21276.53 407.34 43064.85 48035.78 2020-10-11 18:09:57.000 285 21276.51 407.37 43064.84 48035.80 2020-10-11 18:09:58.000 285 21276.42 407.36 43064.83 48035.74 2020-10-11 18:09:59.000 285 21276.45 407.33 43064.82 48035.76 2020-10-11 18:10:00.000 285 21276.42 407.32 43064.81 48035.71 2020-10-11 18:10:01.000 285 21276.40 407.26 43064.82 48035.73 2020-10-11 18:10:02.000 285 21276.38 407.24 43064.79 48035.69 2020-10-11 18:10:03.000 285 21276.40 407.21 43064.78 48035.71 2020-10-11 18:10:04.000 285 21276.40 407.18 43064.80 48035.66 2020-10-11 18:10:05.000 285 21276.39 407.15 43064.80 48035.69 2020-10-11 18:10:06.000 285 21276.35 407.13 43064.78 48035.71 2020-10-11 18:10:07.000 285 21276.36 407.12 43064.82 48035.69 2020-10-11 18:10:08.000 285 21276.38 407.10 43064.83 48035.73 2020-10-11 18:10:09.000 285 21276.40 407.05 43064.85 48035.74 2020-10-11 18:10:10.000 285 21276.37 407.03 43064.89 48035.77 2020-10-11 18:10:11.000 285 21276.38 406.99 43064.89 48035.75 2020-10-11 18:10:12.000 285 21276.38 406.99 43064.90 48035.81 2020-10-11 18:10:13.000 285 21276.39 406.95 43064.94 48035.84 2020-10-11 18:10:14.000 285 21276.42 406.91 43064.99 48035.85 2020-10-11 18:10:15.000 285 21276.44 406.89 43065.02 48035.87 2020-10-11 18:10:16.000 285 21276.45 406.84 43065.04 48035.88 2020-10-11 18:10:17.000 285 21276.46 406.81 43065.06 48035.94 2020-10-11 18:10:18.000 285 21276.48 406.78 43065.07 48035.93 2020-10-11 18:10:19.000 285 21276.51 406.76 43065.08 48035.98 2020-10-11 18:10:20.000 285 21276.50 406.75 43065.10 48035.99 2020-10-11 18:10:21.000 285 21276.49 406.73 43065.12 48036.00 2020-10-11 18:10:22.000 285 21276.49 406.72 43065.17 48036.05 2020-10-11 18:10:23.000 285 21276.49 406.72 43065.19 48036.04 2020-10-11 18:10:24.000 285 21276.52 406.73 43065.19 48036.07 2020-10-11 18:10:25.000 285 21276.43 406.82 43065.17 48036.08 2020-10-11 18:10:26.000 285 21276.37 406.91 43065.12 48036.05 2020-10-11 18:10:27.000 285 21276.34 406.98 43065.03 48035.92 2020-10-11 18:10:28.000 285 21276.36 406.97 43064.99 48035.88 2020-10-11 18:10:29.000 285 21276.35 406.99 43064.92 48035.82 2020-10-11 18:10:30.000 285 21276.38 406.98 43064.93 48035.81 2020-10-11 18:10:31.000 285 21276.37 406.97 43064.91 48035.77 2020-10-11 18:10:32.000 285 21276.38 406.97 43064.88 48035.76 2020-10-11 18:10:33.000 285 21276.38 406.95 43064.90 48035.79 2020-10-11 18:10:34.000 285 21276.39 406.93 43064.87 48035.74 2020-10-11 18:10:35.000 285 21276.41 406.94 43064.85 48035.75 2020-10-11 18:10:36.000 285 21276.42 406.91 43064.83 48035.76 2020-10-11 18:10:37.000 285 21276.44 406.94 43064.82 48035.74 2020-10-11 18:10:38.000 285 21276.50 406.90 43064.85 48035.77 2020-10-11 18:10:39.000 285 21276.49 406.93 43064.86 48035.77 2020-10-11 18:10:40.000 285 21276.48 406.94 43064.85 48035.76 2020-10-11 18:10:41.000 285 21276.51 406.94 43064.87 48035.80 2020-10-11 18:10:42.000 285 21276.55 406.91 43064.90 48035.76 2020-10-11 18:10:43.000 285 21276.53 406.94 43064.87 48035.80 2020-10-11 18:10:44.000 285 21276.54 406.93 43064.87 48035.81 2020-10-11 18:10:45.000 285 21276.53 406.96 43064.86 48035.78 2020-10-11 18:10:46.000 285 21276.54 406.99 43064.83 48035.78 2020-10-11 18:10:47.000 285 21276.59 407.03 43064.85 48035.79 2020-10-11 18:10:48.000 285 21276.61 407.03 43064.86 48035.82 2020-10-11 18:10:49.000 285 21276.61 407.03 43064.88 48035.81 2020-10-11 18:10:50.000 285 21276.63 407.06 43064.84 48035.84 2020-10-11 18:10:51.000 285 21276.66 407.05 43064.87 48035.85 2020-10-11 18:10:52.000 285 21276.71 407.01 43064.90 48035.88 2020-10-11 18:10:53.000 285 21276.77 406.96 43064.94 48035.95 2020-10-11 18:10:54.000 285 21276.75 406.96 43064.99 48035.99 2020-10-11 18:10:55.000 285 21276.76 406.93 43065.04 48036.05 2020-10-11 18:10:56.000 285 21276.76 406.91 43065.07 48036.07 2020-10-11 18:10:57.000 285 21276.74 406.87 43065.12 48036.12 2020-10-11 18:10:58.000 285 21276.72 406.88 43065.14 48036.12 2020-10-11 18:10:59.000 285 21276.68 406.88 43065.16 48036.15 2020-10-11 18:11:00.000 285 21276.70 406.87 43065.18 48036.14 2020-10-11 18:11:01.000 285 21276.65 406.86 43065.19 48036.16 2020-10-11 18:11:02.000 285 21276.66 406.85 43065.19 48036.17 2020-10-11 18:11:03.000 285 21276.68 406.84 43065.19 48036.21 2020-10-11 18:11:04.000 285 21276.68 406.86 43065.19 48036.19 2020-10-11 18:11:05.000 285 21276.66 406.92 43065.20 48036.16 2020-10-11 18:11:06.000 285 21276.64 406.95 43065.17 48036.17 2020-10-11 18:11:07.000 285 21276.60 406.95 43065.18 48036.16 2020-10-11 18:11:08.000 285 21276.61 406.94 43065.17 48036.14 2020-10-11 18:11:09.000 285 21276.62 406.97 43065.16 48036.13 2020-10-11 18:11:10.000 285 21276.62 407.00 43065.15 48036.11 2020-10-11 18:11:11.000 285 21276.59 406.99 43065.15 48036.10 2020-10-11 18:11:12.000 285 21276.61 406.98 43065.15 48036.10 2020-10-11 18:11:13.000 285 21276.63 406.96 43065.14 48036.10 2020-10-11 18:11:14.000 285 21276.63 406.93 43065.15 48036.10 2020-10-11 18:11:15.000 285 21276.59 406.93 43065.17 48036.07 2020-10-11 18:11:16.000 285 21276.65 406.91 43065.20 48036.12 2020-10-11 18:11:17.000 285 21276.67 406.91 43065.23 48036.11 2020-10-11 18:11:18.000 285 21276.66 406.90 43065.18 48036.18 2020-10-11 18:11:19.000 285 21276.66 406.91 43065.18 48036.10 2020-10-11 18:11:20.000 285 21276.64 406.94 43065.20 48036.18 2020-10-11 18:11:21.000 285 21276.64 406.95 43065.19 48036.15 2020-10-11 18:11:22.000 285 21276.64 407.00 43065.15 48036.17 2020-10-11 18:11:23.000 285 21276.61 407.03 43065.14 48036.12 2020-10-11 18:11:24.000 285 21276.67 407.06 43065.11 48036.12 2020-10-11 18:11:25.000 285 21276.72 407.05 43065.13 48036.13 2020-10-11 18:11:26.000 285 21276.76 407.07 43065.08 48036.11 2020-10-11 18:11:27.000 285 21276.79 407.10 43065.08 48036.17 2020-10-11 18:11:28.000 285 21276.78 407.12 43065.06 48036.13 2020-10-11 18:11:29.000 285 21276.81 407.14 43065.05 48036.14 2020-10-11 18:11:30.000 285 21276.85 407.13 43065.08 48036.14 2020-10-11 18:11:31.000 285 21276.85 407.11 43065.09 48036.15 2020-10-11 18:11:32.000 285 21276.92 407.08 43065.07 48036.20 2020-10-11 18:11:33.000 285 21276.93 407.07 43065.10 48036.23 2020-10-11 18:11:34.000 285 21276.95 407.04 43065.14 48036.20 2020-10-11 18:11:35.000 285 21276.98 407.00 43065.14 48036.28 2020-10-11 18:11:36.000 285 21276.97 407.02 43065.19 48036.30 2020-10-11 18:11:37.000 285 21276.99 406.99 43065.21 48036.32 2020-10-11 18:11:38.000 285 21276.95 407.03 43065.21 48036.35 2020-10-11 18:11:39.000 285 21276.93 407.08 43065.24 48036.35 2020-10-11 18:11:40.000 285 21276.93 407.10 43065.24 48036.32 2020-10-11 18:11:41.000 285 21276.95 407.10 43065.24 48036.34 2020-10-11 18:11:42.000 285 21276.94 407.13 43065.20 48036.33 2020-10-11 18:11:43.000 285 21276.95 407.15 43065.20 48036.31 2020-10-11 18:11:44.000 285 21276.96 407.20 43065.21 48036.30 2020-10-11 18:11:45.000 285 21276.96 407.21 43065.21 48036.30 2020-10-11 18:11:46.000 285 21276.93 407.19 43065.17 48036.32 2020-10-11 18:11:47.000 285 21276.93 407.19 43065.17 48036.28 2020-10-11 18:11:48.000 285 21276.89 407.25 43065.16 48036.28 2020-10-11 18:11:49.000 285 21276.88 407.28 43065.18 48036.25 2020-10-11 18:11:50.000 285 21276.86 407.31 43065.17 48036.27 2020-10-11 18:11:51.000 285 21276.86 407.34 43065.16 48036.24 2020-10-11 18:11:52.000 285 21276.85 407.39 43065.12 48036.23 2020-10-11 18:11:53.000 285 21276.83 407.45 43065.08 48036.17 2020-10-11 18:11:54.000 285 21276.78 407.55 43065.06 48036.18 2020-10-11 18:11:55.000 285 21276.76 407.56 43065.02 48036.09 2020-10-11 18:11:56.000 285 21276.73 407.57 43064.93 48036.06 2020-10-11 18:11:57.000 285 21276.75 407.58 43064.92 48036.00 2020-10-11 18:11:58.000 285 21276.77 407.57 43064.87 48035.98 2020-10-11 18:11:59.000 285 21276.78 407.56 43064.86 48035.95 2020-10-11 18:12:00.000 285 21276.76 407.51 43064.83 48035.92 2020-10-11 18:12:01.000 285 21276.76 407.48 43064.83 48035.93 2020-10-11 18:12:02.000 285 21276.75 407.46 43064.85 48035.91 2020-10-11 18:12:03.000 285 21276.73 407.45 43064.86 48035.89 2020-10-11 18:12:04.000 285 21276.72 407.45 43064.86 48035.89 2020-10-11 18:12:05.000 285 21276.72 407.43 43064.84 48035.91 2020-10-11 18:12:06.000 285 21276.71 407.43 43064.85 48035.89 2020-10-11 18:12:07.000 285 21276.72 407.41 43064.85 48035.92 2020-10-11 18:12:08.000 285 21276.68 407.41 43064.86 48035.90 2020-10-11 18:12:09.000 285 21276.68 407.41 43064.90 48035.95 2020-10-11 18:12:10.000 285 21276.69 407.38 43064.91 48035.95 2020-10-11 18:12:11.000 285 21276.70 407.35 43064.92 48035.97 2020-10-11 18:12:12.000 285 21276.74 407.35 43064.94 48035.94 2020-10-11 18:12:13.000 285 21276.72 407.39 43064.96 48036.00 2020-10-11 18:12:14.000 285 21276.73 407.42 43064.93 48035.99 2020-10-11 18:12:15.000 285 21276.75 407.43 43064.91 48035.99 2020-10-11 18:12:16.000 285 21276.77 407.43 43064.90 48036.01 2020-10-11 18:12:17.000 285 21276.77 407.46 43064.87 48035.97 2020-10-11 18:12:18.000 285 21276.77 407.46 43064.86 48035.99 2020-10-11 18:12:19.000 285 21276.79 407.43 43064.88 48035.92 2020-10-11 18:12:20.000 285 21276.80 407.45 43064.86 48035.98 2020-10-11 18:12:21.000 285 21276.82 407.47 43064.84 48035.97 2020-10-11 18:12:22.000 285 21276.83 407.48 43064.87 48035.97 2020-10-11 18:12:23.000 285 21276.83 407.45 43064.89 48035.95 2020-10-11 18:12:24.000 285 21276.84 407.47 43064.90 48035.96 2020-10-11 18:12:25.000 285 21276.85 407.48 43064.86 48035.97 2020-10-11 18:12:26.000 285 21276.90 407.50 43064.86 48035.94 2020-10-11 18:12:27.000 285 21276.91 407.49 43064.88 48035.99 2020-10-11 18:12:28.000 285 21276.90 407.51 43064.85 48035.95 2020-10-11 18:12:29.000 285 21276.90 407.51 43064.85 48035.94 2020-10-11 18:12:30.000 285 21276.88 407.49 43064.82 48035.97 2020-10-11 18:12:31.000 285 21276.92 407.47 43064.85 48035.94 2020-10-11 18:12:32.000 285 21276.89 407.50 43064.84 48035.96 2020-10-11 18:12:33.000 285 21276.86 407.48 43064.84 48035.96 2020-10-11 18:12:34.000 285 21276.84 407.44 43064.87 48035.94 2020-10-11 18:12:35.000 285 21276.85 407.40 43064.87 48035.99 2020-10-11 18:12:36.000 285 21276.84 407.35 43064.95 48036.01 2020-10-11 18:12:37.000 285 21276.87 407.34 43065.01 48036.06 2020-10-11 18:12:38.000 285 21276.90 407.35 43065.04 48036.09 2020-10-11 18:12:39.000 285 21276.92 407.34 43065.06 48036.13 2020-10-11 18:12:40.000 285 21276.94 407.32 43065.08 48036.14 2020-10-11 18:12:41.000 285 21276.91 407.32 43065.07 48036.15 2020-10-11 18:12:42.000 285 21276.90 407.30 43065.10 48036.21 2020-10-11 18:12:43.000 285 21276.90 407.29 43065.14 48036.18 2020-10-11 18:12:44.000 285 21276.91 407.27 43065.11 48036.22 2020-10-11 18:12:45.000 285 21276.93 407.29 43065.13 48036.19 2020-10-11 18:12:46.000 285 21276.95 407.31 43065.13 48036.25 2020-10-11 18:12:47.000 285 21276.92 407.31 43065.12 48036.20 2020-10-11 18:12:48.000 285 21276.87 407.34 43065.12 48036.23 2020-10-11 18:12:49.000 285 21276.90 407.35 43065.11 48036.23 2020-10-11 18:12:50.000 285 21276.85 407.35 43065.08 48036.20 2020-10-11 18:12:51.000 285 21276.86 407.37 43065.06 48036.18 2020-10-11 18:12:52.000 285 21276.88 407.38 43065.04 48036.16 2020-10-11 18:12:53.000 285 21276.84 407.36 43065.06 48036.17 2020-10-11 18:12:54.000 285 21276.79 407.34 43065.07 48036.11 2020-10-11 18:12:55.000 285 21276.80 407.33 43065.06 48036.14 2020-10-11 18:12:56.000 285 21276.80 407.29 43065.07 48036.11 2020-10-11 18:12:57.000 285 21276.78 407.25 43065.06 48036.15 2020-10-11 18:12:58.000 285 21276.76 407.26 43065.07 48036.09 2020-10-11 18:12:59.000 285 21276.72 407.30 43065.08 48036.12 2020-10-11 18:13:00.000 285 21276.75 407.36 43065.06 48036.10 2020-10-11 18:13:01.000 285 21276.75 407.41 43065.04 48036.10 2020-10-11 18:13:02.000 285 21276.76 407.41 43065.03 48036.05 2020-10-11 18:13:03.000 285 21276.77 407.41 43065.03 48036.05 2020-10-11 18:13:04.000 285 21276.81 407.43 43064.99 48036.06 2020-10-11 18:13:05.000 285 21276.84 407.44 43064.97 48036.01 2020-10-11 18:13:06.000 285 21276.86 407.42 43064.94 48036.03 2020-10-11 18:13:07.000 285 21276.85 407.43 43064.94 48036.02 2020-10-11 18:13:08.000 285 21276.84 407.44 43064.94 48036.06 2020-10-11 18:13:09.000 285 21276.84 407.45 43064.93 48035.98 2020-10-11 18:13:10.000 285 21276.84 407.45 43064.91 48036.02 2020-10-11 18:13:11.000 285 21276.83 407.46 43064.90 48035.98 2020-10-11 18:13:12.000 285 21276.84 407.45 43064.90 48035.99 2020-10-11 18:13:13.000 285 21276.83 407.42 43064.93 48035.97 2020-10-11 18:13:14.000 285 21276.82 407.42 43064.94 48035.98 2020-10-11 18:13:15.000 285 21276.83 407.41 43064.94 48035.99 2020-10-11 18:13:16.000 285 21276.82 407.41 43064.97 48035.99 2020-10-11 18:13:17.000 285 21276.81 407.41 43064.96 48036.00 2020-10-11 18:13:18.000 285 21276.83 407.37 43064.97 48035.99 2020-10-11 18:13:19.000 285 21276.81 407.35 43064.99 48036.02 2020-10-11 18:13:20.000 285 21276.81 407.34 43064.98 48036.03 2020-10-11 18:13:21.000 285 21276.83 407.30 43064.99 48036.04 2020-10-11 18:13:22.000 285 21276.84 407.27 43065.00 48036.03 2020-10-11 18:13:23.000 285 21276.83 407.27 43065.05 48036.08 2020-10-11 18:13:24.000 285 21276.81 407.28 43065.04 48036.06 2020-10-11 18:13:25.000 285 21276.80 407.34 43065.06 48036.08 2020-10-11 18:13:26.000 285 21276.81 407.40 43065.01 48036.05 2020-10-11 18:13:27.000 285 21276.79 407.44 43064.98 48036.03 2020-10-11 18:13:28.000 285 21276.77 407.46 43064.93 48036.00 2020-10-11 18:13:29.000 285 21276.79 407.45 43064.90 48035.98 2020-10-11 18:13:30.000 285 21276.80 407.45 43064.89 48035.97 2020-10-11 18:13:31.000 285 21276.85 407.42 43064.92 48035.98 2020-10-11 18:13:32.000 285 21276.88 407.39 43064.93 48035.99 2020-10-11 18:13:33.000 285 21276.91 407.40 43064.91 48036.01 2020-10-11 18:13:34.000 285 21276.90 407.39 43064.90 48036.03 2020-10-11 18:13:35.000 285 21276.93 407.35 43064.93 48036.05 2020-10-11 18:13:36.000 285 21276.89 407.33 43064.93 48036.03 2020-10-11 18:13:37.000 285 21276.92 407.31 43064.96 48036.06 2020-10-11 18:13:38.000 285 21276.92 407.32 43064.94 48036.08 2020-10-11 18:13:39.000 285 21276.97 407.26 43064.94 48036.07 2020-10-11 18:13:40.000 285 21276.92 407.26 43065.00 48036.11 2020-10-11 18:13:41.000 285 21276.92 407.23 43064.98 48036.06 2020-10-11 18:13:42.000 285 21276.89 407.27 43064.99 48036.12 2020-10-11 18:13:43.000 285 21276.92 407.29 43064.99 48036.10 2020-10-11 18:13:44.000 285 21276.91 407.29 43064.96 48036.12 2020-10-11 18:13:45.000 285 21276.89 407.27 43064.99 48036.06 2020-10-11 18:13:46.000 285 21276.90 407.23 43064.97 48036.08 2020-10-11 18:13:47.000 285 21276.88 407.21 43065.01 48036.11 2020-10-11 18:13:48.000 285 21276.88 407.22 43064.97 48036.06 2020-10-11 18:13:49.000 285 21276.89 407.24 43064.93 48036.09 2020-10-11 18:13:50.000 285 21276.90 407.26 43064.91 48036.06 2020-10-11 18:13:51.000 285 21276.87 407.25 43064.90 48036.02 2020-10-11 18:13:52.000 285 21276.90 407.24 43064.89 48036.05 2020-10-11 18:13:53.000 285 21276.87 407.26 43064.87 48035.99 2020-10-11 18:13:54.000 285 21276.86 407.24 43064.88 48036.00 2020-10-11 18:13:55.000 285 21276.86 407.30 43064.85 48035.97 2020-10-11 18:13:56.000 285 21276.85 407.27 43064.86 48035.96 2020-10-11 18:13:57.000 285 21276.87 407.27 43064.83 48035.92 2020-10-11 18:13:58.000 285 21276.83 407.25 43064.80 48035.94 2020-10-11 18:13:59.000 285 21276.86 407.22 43064.79 48035.90 2020-10-11 18:14:00.000 285 21276.88 407.22 43064.83 48035.93 2020-10-11 18:14:01.000 285 21276.88 407.21 43064.86 48035.91 2020-10-11 18:14:02.000 285 21276.90 407.22 43064.86 48035.95 2020-10-11 18:14:03.000 285 21276.90 407.23 43064.83 48035.94 2020-10-11 18:14:04.000 285 21276.88 407.26 43064.85 48035.96 2020-10-11 18:14:05.000 285 21276.88 407.28 43064.82 48035.95 2020-10-11 18:14:06.000 285 21276.90 407.29 43064.80 48035.94 2020-10-11 18:14:07.000 285 21276.89 407.29 43064.80 48035.93 2020-10-11 18:14:08.000 285 21276.93 407.28 43064.75 48035.92 2020-10-11 18:14:09.000 285 21276.94 407.27 43064.75 48035.91 2020-10-11 18:14:10.000 285 21276.95 407.29 43064.75 48035.92 2020-10-11 18:14:11.000 285 21276.95 407.29 43064.73 48035.91 2020-10-11 18:14:12.000 285 21276.95 407.28 43064.70 48035.91 2020-10-11 18:14:13.000 285 21276.95 407.27 43064.75 48035.93 2020-10-11 18:14:14.000 285 21276.96 407.26 43064.78 48035.91 2020-10-11 18:14:15.000 285 21276.96 407.23 43064.81 48035.94 2020-10-11 18:14:16.000 285 21276.97 407.22 43064.86 48035.97 2020-10-11 18:14:17.000 285 21276.96 407.22 43064.83 48035.97 2020-10-11 18:14:18.000 285 21276.97 407.22 43064.82 48035.96 2020-10-11 18:14:19.000 285 21276.98 407.23 43064.82 48036.01 2020-10-11 18:14:20.000 285 21277.02 407.22 43064.88 48036.04 2020-10-11 18:14:21.000 285 21277.02 407.21 43064.88 48036.00 2020-10-11 18:14:22.000 285 21277.03 407.19 43064.87 48036.05 2020-10-11 18:14:23.000 285 21277.05 407.17 43064.89 48036.03 2020-10-11 18:14:24.000 285 21277.06 407.18 43064.90 48036.07 2020-10-11 18:14:25.000 285 21277.00 407.15 43064.91 48036.05 2020-10-11 18:14:26.000 285 21277.01 407.11 43064.96 48036.11 2020-10-11 18:14:27.000 285 21277.00 407.10 43064.97 48036.09 2020-10-11 18:14:28.000 285 21277.01 407.10 43065.00 48036.13 2020-10-11 18:14:29.000 285 21277.03 407.11 43065.01 48036.14 2020-10-11 18:14:30.000 285 21277.04 407.12 43065.05 48036.14 2020-10-11 18:14:31.000 285 21277.01 407.16 43065.01 48036.20 2020-10-11 18:14:32.000 285 21277.00 407.19 43065.00 48036.18 2020-10-11 18:14:33.000 285 21277.00 407.20 43065.00 48036.13 2020-10-11 18:14:34.000 285 21276.99 407.23 43065.00 48036.16 2020-10-11 18:14:35.000 285 21277.00 407.21 43065.05 48036.11 2020-10-11 18:14:36.000 285 21276.96 407.21 43065.03 48036.14 2020-10-11 18:14:37.000 285 21276.94 407.25 43065.00 48036.14 2020-10-11 18:14:38.000 285 21276.97 407.23 43065.03 48036.11 2020-10-11 18:14:39.000 285 21276.97 407.23 43065.06 48036.16 2020-10-11 18:14:40.000 285 21276.98 407.30 43065.07 48036.17 2020-10-11 18:14:41.000 285 21276.96 407.29 43065.06 48036.20 2020-10-11 18:14:42.000 285 21276.96 407.29 43065.06 48036.17 2020-10-11 18:14:43.000 285 21276.95 407.29 43065.07 48036.20 2020-10-11 18:14:44.000 285 21276.97 407.30 43065.10 48036.17 2020-10-11 18:14:45.000 285 21277.00 407.33 43065.09 48036.21 2020-10-11 18:14:46.000 285 21277.01 407.35 43065.07 48036.21 2020-10-11 18:14:47.000 285 21277.04 407.36 43065.08 48036.24 2020-10-11 18:14:48.000 285 21277.00 407.35 43065.09 48036.19 2020-10-11 18:14:49.000 285 21277.00 407.37 43065.07 48036.22 2020-10-11 18:14:50.000 285 21277.00 407.39 43065.07 48036.21 2020-10-11 18:14:51.000 285 21277.02 407.39 43065.06 48036.20 2020-10-11 18:14:52.000 285 21277.02 407.45 43065.05 48036.22 2020-10-11 18:14:53.000 285 21277.03 407.43 43065.06 48036.19 2020-10-11 18:14:54.000 285 21277.02 407.45 43065.07 48036.20 2020-10-11 18:14:55.000 285 21277.02 407.48 43065.05 48036.17 2020-10-11 18:14:56.000 285 21276.98 407.47 43065.07 48036.18 2020-10-11 18:14:57.000 285 21276.99 407.46 43065.08 48036.18 2020-10-11 18:14:58.000 285 21277.01 407.47 43065.05 48036.19 2020-10-11 18:14:59.000 285 21277.02 407.48 43065.06 48036.17 2020-10-11 18:15:00.000 285 21277.00 407.48 43065.09 48036.15 2020-10-11 18:15:01.000 285 21277.00 407.47 43065.07 48036.20 2020-10-11 18:15:02.000 285 21277.02 407.49 43065.05 48036.14 2020-10-11 18:15:03.000 285 21277.04 407.47 43065.03 48036.16 2020-10-11 18:15:04.000 285 21277.02 407.48 43065.02 48036.17 2020-10-11 18:15:05.000 285 21277.00 407.53 43065.05 48036.16 2020-10-11 18:15:06.000 285 21276.98 407.51 43065.04 48036.16 2020-10-11 18:15:07.000 285 21276.98 407.49 43065.04 48036.17 2020-10-11 18:15:08.000 285 21276.97 407.48 43065.07 48036.15 2020-10-11 18:15:09.000 285 21276.93 407.52 43065.07 48036.14 2020-10-11 18:15:10.000 285 21276.95 407.51 43065.04 48036.11 2020-10-11 18:15:11.000 285 21276.96 407.51 43065.06 48036.11 2020-10-11 18:15:12.000 285 21276.96 407.48 43065.06 48036.12 2020-10-11 18:15:13.000 285 21276.94 407.51 43065.07 48036.09 2020-10-11 18:15:14.000 285 21276.93 407.50 43065.08 48036.13 2020-10-11 18:15:15.000 285 21276.94 407.48 43065.09 48036.09 2020-10-11 18:15:16.000 285 21276.93 407.49 43065.07 48036.12 2020-10-11 18:15:17.000 285 21276.94 407.52 43065.05 48036.11 2020-10-11 18:15:18.000 285 21276.94 407.54 43065.03 48036.13 2020-10-11 18:15:19.000 285 21276.97 407.54 43065.03 48036.12 2020-10-11 18:15:20.000 285 21276.96 407.52 43065.03 48036.12 2020-10-11 18:15:21.000 285 21276.95 407.53 43065.01 48036.09 2020-10-11 18:15:22.000 285 21276.98 407.52 43065.03 48036.12 2020-10-11 18:15:23.000 285 21277.02 407.51 43065.02 48036.10 2020-10-11 18:15:24.000 285 21277.04 407.47 43065.01 48036.11 2020-10-11 18:15:25.000 285 21277.02 407.48 43065.04 48036.14 2020-10-11 18:15:26.000 285 21277.05 407.49 43065.09 48036.10 2020-10-11 18:15:27.000 285 21277.09 407.44 43065.06 48036.14 2020-10-11 18:15:28.000 285 21277.12 407.44 43065.07 48036.15 2020-10-11 18:15:29.000 285 21277.16 407.43 43065.07 48036.19 2020-10-11 18:15:30.000 285 21277.13 407.43 43065.08 48036.19 2020-10-11 18:15:31.000 285 21277.11 407.44 43065.09 48036.19 2020-10-11 18:15:32.000 285 21277.10 407.42 43065.08 48036.18 2020-10-11 18:15:33.000 285 21277.10 407.39 43065.10 48036.19 2020-10-11 18:15:34.000 285 21277.11 407.37 43065.15 48036.22 2020-10-11 18:15:35.000 285 21277.12 407.38 43065.14 48036.22 2020-10-11 18:15:36.000 285 21277.11 407.38 43065.17 48036.27 2020-10-11 18:15:37.000 285 21277.11 407.40 43065.17 48036.24 2020-10-11 18:15:38.000 285 21277.10 407.39 43065.15 48036.22 2020-10-11 18:15:39.000 285 21277.09 407.41 43065.16 48036.29 2020-10-11 18:15:40.000 285 21277.06 407.45 43065.13 48036.21 2020-10-11 18:15:41.000 285 21277.06 407.46 43065.15 48036.26 2020-10-11 18:15:42.000 285 21277.09 407.47 43065.13 48036.22 2020-10-11 18:15:43.000 285 21277.07 407.48 43065.11 48036.21 2020-10-11 18:15:44.000 285 21277.07 407.54 43065.07 48036.19 2020-10-11 18:15:45.000 285 21277.08 407.57 43065.04 48036.17 2020-10-11 18:15:46.000 285 21277.08 407.57 43065.03 48036.16 2020-10-11 18:15:47.000 285 21277.05 407.56 43065.03 48036.10 2020-10-11 18:15:48.000 285 21277.02 407.55 43065.00 48036.11 2020-10-11 18:15:49.000 285 21277.02 407.54 43065.00 48036.07 2020-10-11 18:15:50.000 285 21277.01 407.54 43064.99 48036.09 2020-10-11 18:15:51.000 285 21277.02 407.55 43064.99 48036.09 2020-10-11 18:15:52.000 285 21277.01 407.55 43064.97 48036.06 2020-10-11 18:15:53.000 285 21276.99 407.59 43064.98 48036.08 2020-10-11 18:15:54.000 285 21276.96 407.58 43064.98 48036.06 2020-10-11 18:15:55.000 285 21276.96 407.58 43064.97 48036.07 2020-10-11 18:15:56.000 285 21276.95 407.59 43064.99 48036.03 2020-10-11 18:15:57.000 285 21276.90 407.57 43064.97 48036.05 2020-10-11 18:15:58.000 285 21276.86 407.54 43064.99 48035.99 2020-10-11 18:15:59.000 285 21276.85 407.55 43064.99 48036.00 2020-10-11 18:16:00.000 285 21276.84 407.56 43064.97 48035.99 2020-10-11 18:16:01.000 285 21276.80 407.56 43064.97 48035.99 2020-10-11 18:16:02.000 285 21276.81 407.54 43064.98 48036.01 2020-10-11 18:16:03.000 285 21276.81 407.51 43065.00 48035.96 2020-10-11 18:16:04.000 285 21276.83 407.50 43064.98 48035.98 2020-10-11 18:16:05.000 285 21276.83 407.49 43065.01 48036.03 2020-10-11 18:16:06.000 285 21276.81 407.47 43065.00 48035.99 2020-10-11 18:16:07.000 285 21276.79 407.46 43065.02 48035.98 2020-10-11 18:16:08.000 285 21276.76 407.46 43065.02 48035.98 2020-10-11 18:16:09.000 285 21276.73 407.46 43064.99 48035.97 2020-10-11 18:16:10.000 285 21276.72 407.47 43064.98 48035.96 2020-10-11 18:16:11.000 285 21276.71 407.46 43065.00 48035.93 2020-10-11 18:16:12.000 285 21276.66 407.44 43064.98 48035.95 2020-10-11 18:16:13.000 285 21276.67 407.44 43065.02 48035.92 2020-10-11 18:16:14.000 285 21276.66 407.44 43065.01 48035.92 2020-10-11 18:16:15.000 285 21276.65 407.48 43065.01 48035.93 2020-10-11 18:16:16.000 285 21276.65 407.48 43065.02 48035.89 2020-10-11 18:16:17.000 285 21276.62 407.48 43065.03 48035.88 2020-10-11 18:16:18.000 285 21276.61 407.46 43065.02 48035.90 2020-10-11 18:16:19.000 285 21276.58 407.48 43064.97 48035.87 2020-10-11 18:16:20.000 285 21276.58 407.45 43064.98 48035.87 2020-10-11 18:16:21.000 285 21276.54 407.47 43064.97 48035.89 2020-10-11 18:16:22.000 285 21276.56 407.49 43064.89 48035.84 2020-10-11 18:16:23.000 285 21276.51 407.51 43064.88 48035.84 2020-10-11 18:16:24.000 285 21276.48 407.52 43064.88 48035.80 2020-10-11 18:16:25.000 285 21276.48 407.50 43064.86 48035.82 2020-10-11 18:16:26.000 285 21276.45 407.46 43064.84 48035.75 2020-10-11 18:16:27.000 285 21276.43 407.50 43064.84 48035.75 2020-10-11 18:16:28.000 285 21276.43 407.48 43064.84 48035.74 2020-10-11 18:16:29.000 285 21276.40 407.48 43064.84 48035.74 2020-10-11 18:16:30.000 285 21276.38 407.49 43064.80 48035.72 2020-10-11 18:16:31.000 285 21276.36 407.49 43064.78 48035.70 2020-10-11 18:16:32.000 285 21276.37 407.48 43064.81 48035.71 2020-10-11 18:16:33.000 285 21276.35 407.49 43064.78 48035.64 2020-10-11 18:16:34.000 285 21276.38 407.47 43064.79 48035.66 2020-10-11 18:16:35.000 285 21276.41 407.46 43064.78 48035.67 2020-10-11 18:16:36.000 285 21276.41 407.46 43064.78 48035.64 2020-10-11 18:16:37.000 285 21276.36 407.49 43064.74 48035.68 2020-10-11 18:16:38.000 285 21276.37 407.48 43064.75 48035.64 2020-10-11 18:16:39.000 285 21276.38 407.49 43064.76 48035.64 2020-10-11 18:16:40.000 285 21276.36 407.53 43064.74 48035.64 2020-10-11 18:16:41.000 285 21276.35 407.58 43064.72 48035.62 2020-10-11 18:16:42.000 285 21276.31 407.62 43064.69 48035.60 2020-10-11 18:16:43.000 285 21276.26 407.62 43064.65 48035.57 2020-10-11 18:16:44.000 285 21276.25 407.61 43064.63 48035.50 2020-10-11 18:16:45.000 285 21276.24 407.57 43064.65 48035.51 2020-10-11 18:16:46.000 285 21276.21 407.53 43064.65 48035.49 2020-10-11 18:16:47.000 285 21276.20 407.52 43064.68 48035.52 2020-10-11 18:16:48.000 285 21276.21 407.51 43064.69 48035.48 2020-10-11 18:16:49.000 285 21276.22 407.51 43064.70 48035.51 2020-10-11 18:16:50.000 285 21276.22 407.52 43064.62 48035.51 2020-10-11 18:16:51.000 285 21276.23 407.52 43064.64 48035.50 2020-10-11 18:16:52.000 285 21276.23 407.52 43064.66 48035.49 2020-10-11 18:16:53.000 285 21276.24 407.51 43064.67 48035.49 2020-10-11 18:16:54.000 285 21276.23 407.58 43064.62 48035.49 2020-10-11 18:16:55.000 285 21276.23 407.59 43064.61 48035.51 2020-10-11 18:16:56.000 285 21276.25 407.61 43064.61 48035.48 2020-10-11 18:16:57.000 285 21276.26 407.63 43064.62 48035.46 2020-10-11 18:16:58.000 285 21276.27 407.62 43064.59 48035.48 2020-10-11 18:16:59.000 285 21276.26 407.64 43064.60 48035.43 2020-10-11 18:17:00.000 285 21276.22 407.67 43064.59 48035.46 2020-10-11 18:17:01.000 285 21276.21 407.70 43064.57 48035.43 2020-10-11 18:17:02.000 285 21276.23 407.72 43064.53 48035.45 2020-10-11 18:17:03.000 285 21276.22 407.69 43064.56 48035.40 2020-10-11 18:17:04.000 285 21276.21 407.70 43064.54 48035.43 2020-10-11 18:17:05.000 285 21276.22 407.70 43064.52 48035.36 2020-10-11 18:17:06.000 285 21276.22 407.69 43064.53 48035.37 2020-10-11 18:17:07.000 285 21276.21 407.70 43064.50 48035.34 2020-10-11 18:17:08.000 285 21276.22 407.68 43064.52 48035.34 2020-10-11 18:17:09.000 285 21276.22 407.62 43064.52 48035.33 2020-10-11 18:17:10.000 285 21276.24 407.56 43064.52 48035.38 2020-10-11 18:17:11.000 285 21276.28 407.59 43064.53 48035.41 2020-10-11 18:17:12.000 285 21276.32 407.58 43064.55 48035.41 2020-10-11 18:17:13.000 285 21276.31 407.57 43064.54 48035.45 2020-10-11 18:17:14.000 285 21276.32 407.56 43064.58 48035.44 2020-10-11 18:17:15.000 285 21276.34 407.55 43064.57 48035.47 2020-10-11 18:17:16.000 285 21276.32 407.56 43064.56 48035.44 2020-10-11 18:17:17.000 285 21276.33 407.56 43064.59 48035.48 2020-10-11 18:17:18.000 285 21276.35 407.56 43064.62 48035.43 2020-10-11 18:17:19.000 285 21276.34 407.56 43064.58 48035.48 2020-10-11 18:17:20.000 285 21276.34 407.58 43064.58 48035.46 2020-10-11 18:17:21.000 285 21276.33 407.59 43064.58 48035.47 2020-10-11 18:17:22.000 285 21276.33 407.60 43064.59 48035.50 2020-10-11 18:17:23.000 285 21276.31 407.60 43064.60 48035.47 2020-10-11 18:17:24.000 285 21276.32 407.59 43064.55 48035.47 2020-10-11 18:17:25.000 285 21276.32 407.59 43064.57 48035.48 2020-10-11 18:17:26.000 285 21276.34 407.58 43064.58 48035.47 2020-10-11 18:17:27.000 285 21276.36 407.58 43064.59 48035.48 2020-10-11 18:17:28.000 285 21276.35 407.55 43064.60 48035.52 2020-10-11 18:17:29.000 285 21276.36 407.53 43064.64 48035.50 2020-10-11 18:17:30.000 285 21276.37 407.53 43064.63 48035.55 2020-10-11 18:17:31.000 285 21276.36 407.55 43064.62 48035.51 2020-10-11 18:17:32.000 285 21276.39 407.53 43064.65 48035.55 2020-10-11 18:17:33.000 285 21276.39 407.55 43064.65 48035.51 2020-10-11 18:17:34.000 285 21276.42 407.54 43064.65 48035.55 2020-10-11 18:17:35.000 285 21276.40 407.54 43064.67 48035.55 2020-10-11 18:17:36.000 285 21276.41 407.55 43064.65 48035.54 2020-10-11 18:17:37.000 285 21276.43 407.53 43064.68 48035.61 2020-10-11 18:17:38.000 285 21276.45 407.54 43064.67 48035.60 2020-10-11 18:17:39.000 285 21276.43 407.54 43064.70 48035.63 2020-10-11 18:17:40.000 285 21276.43 407.54 43064.71 48035.65 2020-10-11 18:17:41.000 285 21276.43 407.53 43064.73 48035.64 2020-10-11 18:17:42.000 285 21276.45 407.57 43064.72 48035.67 2020-10-11 18:17:43.000 285 21276.46 407.57 43064.72 48035.66 2020-10-11 18:17:44.000 285 21276.44 407.58 43064.72 48035.66 2020-10-11 18:17:45.000 285 21276.45 407.60 43064.74 48035.70 2020-10-11 18:17:46.000 285 21276.46 407.60 43064.73 48035.64 2020-10-11 18:17:47.000 285 21276.45 407.57 43064.73 48035.68 2020-10-11 18:17:48.000 285 21276.45 407.58 43064.74 48035.65 2020-10-11 18:17:49.000 285 21276.45 407.59 43064.74 48035.65 2020-10-11 18:17:50.000 285 21276.43 407.57 43064.70 48035.64 2020-10-11 18:17:51.000 285 21276.48 407.55 43064.71 48035.64 2020-10-11 18:17:52.000 285 21276.48 407.55 43064.76 48035.64 2020-10-11 18:17:53.000 285 21276.48 407.52 43064.75 48035.68 2020-10-11 18:17:54.000 285 21276.45 407.52 43064.76 48035.66 2020-10-11 18:17:55.000 285 21276.41 407.52 43064.77 48035.67 2020-10-11 18:17:56.000 285 21276.39 407.55 43064.75 48035.67 2020-10-11 18:17:57.000 285 21276.41 407.55 43064.75 48035.70 2020-10-11 18:17:58.000 285 21276.42 407.57 43064.74 48035.70 2020-10-11 18:17:59.000 285 21276.43 407.56 43064.75 48035.66 2020-10-11 18:18:00.000 285 21276.42 407.60 43064.73 48035.67 2020-10-11 18:18:01.000 285 21276.41 407.62 43064.74 48035.62 2020-10-11 18:18:02.000 285 21276.36 407.63 43064.75 48035.61 2020-10-11 18:18:03.000 285 21276.37 407.67 43064.70 48035.60 2020-10-11 18:18:04.000 285 21276.36 407.70 43064.70 48035.60 2020-10-11 18:18:05.000 285 21276.33 407.71 43064.64 48035.56 2020-10-11 18:18:06.000 285 21276.31 407.68 43064.62 48035.57 2020-10-11 18:18:07.000 285 21276.32 407.66 43064.66 48035.56 2020-10-11 18:18:08.000 285 21276.31 407.66 43064.63 48035.51 2020-10-11 18:18:09.000 285 21276.27 407.66 43064.65 48035.56 2020-10-11 18:18:10.000 285 21276.32 407.61 43064.68 48035.56 2020-10-11 18:18:11.000 285 21276.35 407.64 43064.69 48035.54 2020-10-11 18:18:12.000 285 21276.36 407.65 43064.72 48035.57 2020-10-11 18:18:13.000 285 21276.38 407.65 43064.72 48035.56 2020-10-11 18:18:14.000 285 21276.33 407.62 43064.72 48035.58 2020-10-11 18:18:15.000 285 21276.32 407.62 43064.71 48035.52 2020-10-11 18:18:16.000 285 21276.35 407.59 43064.71 48035.60 2020-10-11 18:18:17.000 285 21276.35 407.56 43064.76 48035.55 2020-10-11 18:18:18.000 285 21276.34 407.55 43064.73 48035.62 2020-10-11 18:18:19.000 285 21276.38 407.57 43064.75 48035.56 2020-10-11 18:18:20.000 285 21276.41 407.59 43064.75 48035.62 2020-10-11 18:18:21.000 285 21276.47 407.61 43064.72 48035.63 2020-10-11 18:18:22.000 285 21276.47 407.62 43064.71 48035.63 2020-10-11 18:18:23.000 285 21276.48 407.63 43064.71 48035.67 2020-10-11 18:18:24.000 285 21276.51 407.62 43064.72 48035.65 2020-10-11 18:18:25.000 285 21276.55 407.65 43064.72 48035.66 2020-10-11 18:18:26.000 285 21276.58 407.68 43064.71 48035.70 2020-10-11 18:18:27.000 285 21276.61 407.68 43064.69 48035.68 2020-10-11 18:18:28.000 285 21276.65 407.68 43064.69 48035.70 2020-10-11 18:18:29.000 285 21276.69 407.69 43064.66 48035.74 2020-10-11 18:18:30.000 285 21276.72 407.72 43064.64 48035.71 2020-10-11 18:18:31.000 285 21276.70 407.72 43064.67 48035.74 2020-10-11 18:18:32.000 285 21276.70 407.71 43064.70 48035.73 2020-10-11 18:18:33.000 285 21276.70 407.71 43064.70 48035.74 2020-10-11 18:18:34.000 285 21276.68 407.68 43064.73 48035.73 2020-10-11 18:18:35.000 285 21276.69 407.66 43064.71 48035.74 2020-10-11 18:18:36.000 285 21276.68 407.65 43064.77 48035.77 2020-10-11 18:18:37.000 285 21276.62 407.62 43064.83 48035.79 2020-10-11 18:18:38.000 285 21276.62 407.55 43064.85 48035.83 2020-10-11 18:18:39.000 285 21276.58 407.54 43064.87 48035.84 2020-10-11 18:18:40.000 285 21276.55 407.49 43064.94 48035.84 2020-10-11 18:18:41.000 285 21276.52 407.45 43064.97 48035.86 2020-10-11 18:18:42.000 285 21276.47 407.48 43065.00 48035.88 2020-10-11 18:18:43.000 285 21276.45 407.49 43064.99 48035.88 2020-10-11 18:18:44.000 285 21276.49 407.49 43064.98 48035.87 2020-10-11 18:18:45.000 285 21276.49 407.49 43064.97 48035.88 2020-10-11 18:18:46.000 285 21276.50 407.48 43064.96 48035.87 2020-10-11 18:18:47.000 285 21276.48 407.49 43064.97 48035.90 2020-10-11 18:18:48.000 285 21276.46 407.50 43064.95 48035.87 2020-10-11 18:18:49.000 285 21276.47 407.48 43064.98 48035.88 2020-10-11 18:18:50.000 285 21276.46 407.49 43064.97 48035.88 2020-10-11 18:18:51.000 285 21276.49 407.49 43064.99 48035.89 2020-10-11 18:18:52.000 285 21276.50 407.47 43064.96 48035.87 2020-10-11 18:18:53.000 285 21276.46 407.50 43064.95 48035.86 2020-10-11 18:18:54.000 285 21276.44 407.51 43064.98 48035.91 2020-10-11 18:18:55.000 285 21276.40 407.50 43064.97 48035.85 2020-10-11 18:18:56.000 285 21276.41 407.49 43064.96 48035.84 2020-10-11 18:18:57.000 285 21276.43 407.49 43064.96 48035.88 2020-10-11 18:18:58.000 285 21276.42 407.50 43064.96 48035.85 2020-10-11 18:18:59.000 285 21276.42 407.52 43064.95 48035.86 2020-10-11 18:19:00.000 285 21276.43 407.52 43064.99 48035.85 2020-10-11 18:19:01.000 285 21276.41 407.53 43064.94 48035.85 2020-10-11 18:19:02.000 285 21276.36 407.52 43064.92 48035.84 2020-10-11 18:19:03.000 285 21276.34 407.53 43064.92 48035.84 2020-10-11 18:19:04.000 285 21276.35 407.51 43064.94 48035.82 2020-10-11 18:19:05.000 285 21276.32 407.49 43064.94 48035.81 2020-10-11 18:19:06.000 285 21276.29 407.44 43064.92 48035.80 2020-10-11 18:19:07.000 285 21276.29 407.42 43064.93 48035.82 2020-10-11 18:19:08.000 285 21276.28 407.43 43064.97 48035.82 2020-10-11 18:19:09.000 285 21276.27 407.41 43064.95 48035.81 2020-10-11 18:19:10.000 285 21276.24 407.42 43064.92 48035.81 2020-10-11 18:19:11.000 285 21276.25 407.38 43064.94 48035.80 2020-10-11 18:19:12.000 285 21276.29 407.40 43064.94 48035.81 2020-10-11 18:19:13.000 285 21276.25 407.39 43064.93 48035.79 2020-10-11 18:19:14.000 285 21276.24 407.38 43064.97 48035.76 2020-10-11 18:19:15.000 285 21276.22 407.39 43064.96 48035.80 2020-10-11 18:19:16.000 285 21276.24 407.39 43064.97 48035.76 2020-10-11 18:19:17.000 285 21276.22 407.41 43064.95 48035.78 2020-10-11 18:19:18.000 285 21276.24 407.43 43064.90 48035.78 2020-10-11 18:19:19.000 285 21276.23 407.44 43064.90 48035.76 2020-10-11 18:19:20.000 285 21276.22 407.44 43064.88 48035.74 2020-10-11 18:19:21.000 285 21276.21 407.42 43064.87 48035.71 2020-10-11 18:19:22.000 285 21276.18 407.43 43064.86 48035.67 2020-10-11 18:19:23.000 285 21276.14 407.39 43064.89 48035.67 2020-10-11 18:19:24.000 285 21276.13 407.38 43064.90 48035.67 2020-10-11 18:19:25.000 285 21276.13 407.39 43064.90 48035.67 2020-10-11 18:19:26.000 285 21276.16 407.39 43064.88 48035.68 2020-10-11 18:19:27.000 285 21276.14 407.38 43064.93 48035.70 2020-10-11 18:19:28.000 285 21276.14 407.38 43064.92 48035.71 2020-10-11 18:19:29.000 285 21276.11 407.36 43064.93 48035.67 2020-10-11 18:19:30.000 285 21276.12 407.36 43064.91 48035.69 2020-10-11 18:19:31.000 285 21276.14 407.35 43064.93 48035.69 2020-10-11 18:19:32.000 285 21276.12 407.35 43064.95 48035.71 2020-10-11 18:19:33.000 285 21276.13 407.36 43064.93 48035.74 2020-10-11 18:19:34.000 285 21276.14 407.36 43064.90 48035.69 2020-10-11 18:19:35.000 285 21276.13 407.36 43064.91 48035.69 2020-10-11 18:19:36.000 285 21276.11 407.35 43064.94 48035.73 2020-10-11 18:19:37.000 285 21276.13 407.35 43064.91 48035.70 2020-10-11 18:19:38.000 285 21276.12 407.35 43064.90 48035.69 2020-10-11 18:19:39.000 285 21276.10 407.37 43064.91 48035.73 2020-10-11 18:19:40.000 285 21276.10 407.36 43064.89 48035.72 2020-10-11 18:19:41.000 285 21276.12 407.37 43064.91 48035.72 2020-10-11 18:19:42.000 285 21276.10 407.38 43064.90 48035.68 2020-10-11 18:19:43.000 285 21276.08 407.37 43064.91 48035.71 2020-10-11 18:19:44.000 285 21276.08 407.40 43064.87 48035.68 2020-10-11 18:19:45.000 285 21276.11 407.42 43064.88 48035.67 2020-10-11 18:19:46.000 285 21276.09 407.40 43064.86 48035.67 2020-10-11 18:19:47.000 285 21276.08 407.37 43064.87 48035.64 2020-10-11 18:19:48.000 285 21276.07 407.38 43064.87 48035.66 2020-10-11 18:19:49.000 285 21276.08 407.35 43064.87 48035.64 2020-10-11 18:19:50.000 285 21276.04 407.32 43064.89 48035.62 2020-10-11 18:19:51.000 285 21276.04 407.31 43064.87 48035.65 2020-10-11 18:19:52.000 285 21276.04 407.31 43064.87 48035.62 2020-10-11 18:19:53.000 285 21276.08 407.32 43064.87 48035.65 2020-10-11 18:19:54.000 285 21276.04 407.34 43064.89 48035.64 2020-10-11 18:19:55.000 285 21276.03 407.36 43064.87 48035.61 2020-10-11 18:19:56.000 285 21276.08 407.37 43064.88 48035.62 2020-10-11 18:19:57.000 285 21276.10 407.38 43064.88 48035.62 2020-10-11 18:19:58.000 285 21276.11 407.35 43064.85 48035.61 2020-10-11 18:19:59.000 285 21276.09 407.29 43064.87 48035.61 2020-10-11 18:20:00.000 285 21276.08 407.28 43064.88 48035.62 2020-10-11 18:20:01.000 285 21276.04 407.30 43064.89 48035.62 2020-10-11 18:20:02.000 285 21276.04 407.29 43064.86 48035.61 2020-10-11 18:20:03.000 285 21276.07 407.27 43064.88 48035.61 2020-10-11 18:20:04.000 285 21276.02 407.26 43064.90 48035.65 2020-10-11 18:20:05.000 285 21276.02 407.26 43064.89 48035.63 2020-10-11 18:20:06.000 285 21276.05 407.27 43064.91 48035.64 2020-10-11 18:20:07.000 285 21276.06 407.31 43064.90 48035.63 2020-10-11 18:20:08.000 285 21276.03 407.33 43064.88 48035.63 2020-10-11 18:20:09.000 285 21276.02 407.29 43064.86 48035.63 2020-10-11 18:20:10.000 285 21276.04 407.31 43064.86 48035.61 2020-10-11 18:20:11.000 285 21276.07 407.29 43064.86 48035.60 2020-10-11 18:20:12.000 285 21276.03 407.30 43064.84 48035.57 2020-10-11 18:20:13.000 285 21276.04 407.32 43064.83 48035.61 2020-10-11 18:20:14.000 285 21276.08 407.32 43064.85 48035.56 2020-10-11 18:20:15.000 285 21276.06 407.35 43064.80 48035.58 2020-10-11 18:20:16.000 285 21276.05 407.35 43064.79 48035.55 2020-10-11 18:20:17.000 285 21276.11 407.35 43064.79 48035.53 2020-10-11 18:20:18.000 285 21276.13 407.36 43064.77 48035.57 2020-10-11 18:20:19.000 285 21276.12 407.37 43064.78 48035.55 2020-10-11 18:20:20.000 285 21276.16 407.38 43064.76 48035.59 2020-10-11 18:20:21.000 285 21276.18 407.39 43064.77 48035.57 2020-10-11 18:20:22.000 285 21276.17 407.43 43064.75 48035.58 2020-10-11 18:20:23.000 285 21276.17 407.48 43064.74 48035.54 2020-10-11 18:20:24.000 285 21276.17 407.49 43064.73 48035.52 2020-10-11 18:20:25.000 285 21276.17 407.50 43064.68 48035.45 2020-10-11 18:20:26.000 285 21276.22 407.53 43064.64 48035.50 2020-10-11 18:20:27.000 285 21276.25 407.55 43064.58 48035.45 2020-10-11 18:20:28.000 285 21276.20 407.57 43064.56 48035.41 2020-10-11 18:20:29.000 285 21276.20 407.59 43064.57 48035.43 2020-10-11 18:20:30.000 285 21276.25 407.61 43064.54 48035.38 2020-10-11 18:20:31.000 285 21276.28 407.59 43064.57 48035.41 2020-10-11 18:20:32.000 285 21276.27 407.58 43064.57 48035.45 2020-10-11 18:20:33.000 285 21276.27 407.57 43064.59 48035.42 2020-10-11 18:20:34.000 285 21276.30 407.56 43064.58 48035.43 2020-10-11 18:20:35.000 285 21276.31 407.55 43064.57 48035.43 2020-10-11 18:20:36.000 285 21276.33 407.55 43064.56 48035.47 2020-10-11 18:20:37.000 285 21276.32 407.54 43064.57 48035.46 2020-10-11 18:20:38.000 285 21276.40 407.48 43064.61 48035.46 2020-10-11 18:20:39.000 285 21276.46 407.46 43064.63 48035.54 2020-10-11 18:20:40.000 285 21276.44 407.49 43064.65 48035.55 2020-10-11 18:20:41.000 285 21276.46 407.52 43064.66 48035.58 2020-10-11 18:20:42.000 285 21276.48 407.54 43064.65 48035.59 2020-10-11 18:20:43.000 285 21276.52 407.52 43064.68 48035.59 2020-10-11 18:20:44.000 285 21276.54 407.52 43064.65 48035.58 2020-10-11 18:20:45.000 285 21276.55 407.48 43064.66 48035.61 2020-10-11 18:20:46.000 285 21276.54 407.47 43064.64 48035.61 2020-10-11 18:20:47.000 285 21276.60 407.47 43064.66 48035.61 2020-10-11 18:20:48.000 285 21276.62 407.46 43064.69 48035.64 2020-10-11 18:20:49.000 285 21276.60 407.48 43064.68 48035.65 2020-10-11 18:20:50.000 285 21276.61 407.50 43064.63 48035.65 2020-10-11 18:20:51.000 285 21276.59 407.55 43064.66 48035.69 2020-10-11 18:20:52.000 285 21276.57 407.61 43064.62 48035.61 2020-10-11 18:20:53.000 285 21276.57 407.64 43064.57 48035.61 2020-10-11 18:20:54.000 285 21276.55 407.64 43064.52 48035.51 2020-10-11 18:20:55.000 285 21276.55 407.61 43064.53 48035.54 2020-10-11 18:20:56.000 285 21276.57 407.58 43064.53 48035.51 2020-10-11 18:20:57.000 285 21276.59 407.54 43064.55 48035.52 2020-10-11 18:20:58.000 285 21276.62 407.49 43064.57 48035.53 2020-10-11 18:20:59.000 285 21276.60 407.48 43064.57 48035.55 2020-10-11 18:21:00.000 285 21276.61 407.49 43064.53 48035.57 2020-10-11 18:21:01.000 285 21276.63 407.45 43064.55 48035.55 2020-10-11 18:21:02.000 285 21276.61 407.41 43064.55 48035.58 2020-10-11 18:21:03.000 285 21276.61 407.39 43064.55 48035.58 2020-10-11 18:21:04.000 285 21276.61 407.35 43064.56 48035.59 2020-10-11 18:21:05.000 285 21276.60 407.32 43064.57 48035.60 2020-10-11 18:21:06.000 285 21276.57 407.29 43064.62 48035.62 2020-10-11 18:21:07.000 285 21276.55 407.30 43064.64 48035.61 2020-10-11 18:21:08.000 285 21276.51 407.31 43064.65 48035.61 2020-10-11 18:21:09.000 285 21276.47 407.32 43064.62 48035.59 2020-10-11 18:21:10.000 285 21276.46 407.29 43064.61 48035.56 2020-10-11 18:21:11.000 285 21276.40 407.26 43064.66 48035.56 2020-10-11 18:21:12.000 285 21276.41 407.27 43064.67 48035.53 2020-10-11 18:21:13.000 285 21276.43 407.24 43064.65 48035.52 2020-10-11 18:21:14.000 285 21276.44 407.19 43064.66 48035.56 2020-10-11 18:21:15.000 285 21276.44 407.13 43064.68 48035.55 2020-10-11 18:21:16.000 285 21276.42 407.04 43064.70 48035.59 2020-10-11 18:21:17.000 285 21276.43 406.96 43064.78 48035.63 2020-10-11 18:21:18.000 285 21276.45 406.92 43064.82 48035.68 2020-10-11 18:21:19.000 285 21276.44 406.87 43064.85 48035.71 2020-10-11 18:21:20.000 285 21276.45 406.86 43064.89 48035.75 2020-10-11 18:21:21.000 285 21276.46 406.85 43064.89 48035.76 2020-10-11 18:21:22.000 285 21276.46 406.81 43064.89 48035.78 2020-10-11 18:21:23.000 285 21276.43 406.83 43064.91 48035.79 2020-10-11 18:21:24.000 285 21276.41 406.85 43064.89 48035.78 2020-10-11 18:21:25.000 285 21276.40 406.84 43064.90 48035.77 2020-10-11 18:21:26.000 285 21276.35 406.83 43064.91 48035.79 2020-10-11 18:21:27.000 285 21276.33 406.82 43064.89 48035.75 2020-10-11 18:21:28.000 285 21276.32 406.79 43064.90 48035.74 2020-10-11 18:21:29.000 285 21276.31 406.79 43064.91 48035.77 2020-10-11 18:21:30.000 285 21276.26 406.77 43064.93 48035.71 2020-10-11 18:21:31.000 285 21276.24 406.73 43064.91 48035.71 2020-10-11 18:21:32.000 285 21276.17 406.71 43064.91 48035.74 2020-10-11 18:21:33.000 285 21276.17 406.69 43064.95 48035.71 2020-10-11 18:21:34.000 285 21276.14 406.67 43064.95 48035.74 2020-10-11 18:21:35.000 285 21276.16 406.68 43064.96 48035.69 2020-10-11 18:21:36.000 285 21276.14 406.69 43064.94 48035.70 2020-10-11 18:21:37.000 285 21276.09 406.68 43064.96 48035.69 2020-10-11 18:21:38.000 285 21276.11 406.65 43064.98 48035.70 2020-10-11 18:21:39.000 285 21276.08 406.69 43064.98 48035.68 2020-10-11 18:21:40.000 285 21276.09 406.74 43064.94 48035.67 2020-10-11 18:21:41.000 285 21276.08 406.74 43064.89 48035.66 2020-10-11 18:21:42.000 285 21276.07 406.73 43064.87 48035.59 2020-10-11 18:21:43.000 285 21276.07 406.73 43064.85 48035.60 2020-10-11 18:21:44.000 285 21276.08 406.72 43064.84 48035.57 2020-10-11 18:21:45.000 285 21276.12 406.68 43064.85 48035.56 2020-10-11 18:21:46.000 285 21276.10 406.65 43064.86 48035.61 2020-10-11 18:21:47.000 285 21276.14 406.66 43064.85 48035.61 2020-10-11 18:21:48.000 285 21276.19 406.66 43064.84 48035.61 2020-10-11 18:21:49.000 285 21276.19 406.66 43064.82 48035.61 2020-10-11 18:21:50.000 285 21276.23 406.66 43064.81 48035.66 2020-10-11 18:21:51.000 285 21276.23 406.64 43064.85 48035.67 2020-10-11 18:21:52.000 285 21276.26 406.63 43064.84 48035.66 2020-10-11 18:21:53.000 285 21276.26 406.64 43064.85 48035.67 2020-10-11 18:21:54.000 285 21276.28 406.62 43064.84 48035.69 2020-10-11 18:21:55.000 285 21276.29 406.64 43064.81 48035.69 2020-10-11 18:21:56.000 285 21276.29 406.69 43064.83 48035.68 2020-10-11 18:21:57.000 285 21276.29 406.70 43064.82 48035.70 2020-10-11 18:21:58.000 285 21276.29 406.67 43064.82 48035.65 2020-10-11 18:21:59.000 285 21276.31 406.66 43064.81 48035.66 2020-10-11 18:22:00.000 285 21276.32 406.66 43064.81 48035.59 2020-10-11 18:22:01.000 285 21276.29 406.61 43064.80 48035.63 2020-10-11 18:22:02.000 285 21276.27 406.59 43064.80 48035.62 2020-10-11 18:22:03.000 285 21276.31 406.53 43064.83 48035.62 2020-10-11 18:22:04.000 285 21276.36 406.48 43064.87 48035.66 2020-10-11 18:22:05.000 285 21276.39 406.45 43064.91 48035.69 2020-10-11 18:22:06.000 285 21276.46 406.42 43064.92 48035.75 2020-10-11 18:22:07.000 285 21276.49 406.42 43064.94 48035.76 2020-10-11 18:22:08.000 285 21276.49 406.41 43064.91 48035.77 2020-10-11 18:22:09.000 285 21276.46 406.41 43064.93 48035.83 2020-10-11 18:22:10.000 285 21276.48 406.39 43064.94 48035.85 2020-10-11 18:22:11.000 285 21276.50 406.37 43064.96 48035.82 2020-10-11 18:22:12.000 285 21276.48 406.38 43064.96 48035.85 2020-10-11 18:22:13.000 285 21276.46 406.38 43064.93 48035.86 2020-10-11 18:22:14.000 285 21276.49 406.37 43064.96 48035.82 2020-10-11 18:22:15.000 285 21276.45 406.35 43064.96 48035.85 2020-10-11 18:22:16.000 285 21276.43 406.34 43064.97 48035.85 2020-10-11 18:22:17.000 285 21276.43 406.35 43064.99 48035.84 2020-10-11 18:22:18.000 285 21276.43 406.36 43064.99 48035.87 2020-10-11 18:22:19.000 285 21276.39 406.41 43064.96 48035.83 2020-10-11 18:22:20.000 285 21276.36 406.49 43064.90 48035.82 2020-10-11 18:22:21.000 285 21276.32 406.48 43064.86 48035.75 2020-10-11 18:22:22.000 285 21276.28 406.46 43064.87 48035.72 2020-10-11 18:22:23.000 285 21276.31 406.43 43064.82 48035.66 2020-10-11 18:22:24.000 285 21276.30 406.42 43064.80 48035.66 2020-10-11 18:22:25.000 285 21276.28 406.40 43064.79 48035.66 2020-10-11 18:22:26.000 285 21276.29 406.37 43064.79 48035.67 2020-10-11 18:22:27.000 285 21276.31 406.35 43064.83 48035.67 2020-10-11 18:22:28.000 285 21276.27 406.35 43064.84 48035.64 2020-10-11 18:22:29.000 285 21276.23 406.37 43064.85 48035.66 2020-10-11 18:22:30.000 285 21276.23 406.42 43064.83 48035.69 2020-10-11 18:22:31.000 285 21276.25 406.45 43064.82 48035.66 2020-10-11 18:22:32.000 285 21276.25 406.51 43064.80 48035.61 2020-10-11 18:22:33.000 285 21276.35 406.61 43064.76 48035.62 2020-10-11 18:22:34.000 285 21276.39 406.66 43064.66 48035.60 2020-10-11 18:22:35.000 285 21276.45 406.68 43064.65 48035.57 2020-10-11 18:22:36.000 285 21276.43 406.65 43064.62 48035.56 2020-10-11 18:22:37.000 285 21276.46 406.62 43064.59 48035.51 2020-10-11 18:22:38.000 285 21276.53 406.59 43064.62 48035.56 2020-10-11 18:22:39.000 285 21276.52 406.58 43064.60 48035.58 2020-10-11 18:22:40.000 285 21276.51 406.61 43064.62 48035.58 2020-10-11 18:22:41.000 285 21276.50 406.59 43064.63 48035.60 2020-10-11 18:22:42.000 285 21276.51 406.58 43064.65 48035.58 2020-10-11 18:22:43.000 285 21276.53 406.58 43064.67 48035.64 2020-10-11 18:22:44.000 285 21276.56 406.59 43064.67 48035.64 2020-10-11 18:22:45.000 285 21276.61 406.58 43064.69 48035.64 2020-10-11 18:22:46.000 285 21276.57 406.56 43064.71 48035.68 2020-10-11 18:22:47.000 285 21276.60 406.57 43064.70 48035.69 2020-10-11 18:22:48.000 285 21276.61 406.58 43064.70 48035.68 2020-10-11 18:22:49.000 285 21276.61 406.56 43064.71 48035.73 2020-10-11 18:22:50.000 285 21276.63 406.58 43064.72 48035.75 2020-10-11 18:22:51.000 285 21276.63 406.55 43064.75 48035.71 2020-10-11 18:22:52.000 285 21276.59 406.56 43064.78 48035.73 2020-10-11 18:22:53.000 285 21276.58 406.56 43064.77 48035.72 2020-10-11 18:22:54.000 285 21276.60 406.53 43064.76 48035.76 2020-10-11 18:22:55.000 285 21276.61 406.57 43064.79 48035.77 2020-10-11 18:22:56.000 285 21276.58 406.56 43064.82 48035.76 2020-10-11 18:22:57.000 285 21276.59 406.53 43064.84 48035.83 2020-10-11 18:22:58.000 285 21276.61 406.55 43064.87 48035.82 2020-10-11 18:22:59.000 285 21276.60 406.54 43064.87 48035.81 2020-10-11 18:23:00.000 285 21276.63 406.58 43064.85 48035.85 2020-10-11 18:23:01.000 285 21276.64 406.55 43064.88 48035.84 2020-10-11 18:23:02.000 285 21276.66 406.55 43064.88 48035.88 2020-10-11 18:23:03.000 285 21276.67 406.57 43064.89 48035.88 2020-10-11 18:23:04.000 285 21276.68 406.55 43064.91 48035.91 2020-10-11 18:23:05.000 285 21276.65 406.59 43064.94 48035.93 2020-10-11 18:23:06.000 285 21276.67 406.59 43064.94 48035.94 2020-10-11 18:23:07.000 285 21276.69 406.60 43064.95 48035.96 2020-10-11 18:23:08.000 285 21276.66 406.60 43064.93 48035.92 2020-10-11 18:23:09.000 285 21276.66 406.62 43064.93 48035.96 2020-10-11 18:23:10.000 285 21276.68 406.66 43064.96 48035.95 2020-10-11 18:23:11.000 285 21276.69 406.67 43064.99 48035.96 2020-10-11 18:23:12.000 285 21276.71 406.68 43064.98 48035.96 2020-10-11 18:23:13.000 285 21276.72 406.74 43064.96 48035.97 2020-10-11 18:23:14.000 285 21276.70 406.79 43064.97 48035.97 2020-10-11 18:23:15.000 285 21276.69 406.80 43064.99 48035.97 2020-10-11 18:23:16.000 285 21276.71 406.85 43064.99 48035.97 2020-10-11 18:23:17.000 285 21276.69 406.90 43064.96 48035.98 2020-10-11 18:23:18.000 285 21276.74 406.90 43064.94 48035.95 2020-10-11 18:23:19.000 285 21276.74 406.92 43064.94 48035.98 2020-10-11 18:23:20.000 285 21276.75 406.93 43064.92 48035.97 2020-10-11 18:23:21.000 285 21276.74 406.99 43064.94 48035.98 2020-10-11 18:23:22.000 285 21276.74 407.01 43064.93 48035.98 2020-10-11 18:23:23.000 285 21276.74 407.00 43064.95 48035.94 2020-10-11 18:23:24.000 285 21276.75 406.99 43064.95 48035.97 2020-10-11 18:23:25.000 285 21276.77 407.03 43064.98 48035.96 2020-10-11 18:23:26.000 285 21276.84 407.10 43064.97 48036.00 2020-10-11 18:23:27.000 285 21276.88 407.15 43064.94 48036.04 2020-10-11 18:23:28.000 285 21276.90 407.16 43064.90 48036.00 2020-10-11 18:23:29.000 285 21276.91 407.18 43064.89 48036.06 2020-10-11 18:23:30.000 285 21276.94 407.24 43064.90 48036.04 2020-10-11 18:23:31.000 285 21277.00 407.30 43064.90 48036.05 2020-10-11 18:23:32.000 285 21277.01 407.33 43064.90 48036.06 2020-10-11 18:23:33.000 285 21277.01 407.34 43064.90 48036.03 2020-10-11 18:23:34.000 285 21277.03 407.37 43064.89 48036.09 2020-10-11 18:23:35.000 285 21277.07 407.39 43064.91 48036.06 2020-10-11 18:23:36.000 285 21277.08 407.49 43064.85 48036.10 2020-10-11 18:23:37.000 285 21277.04 407.63 43064.82 48036.06 2020-10-11 18:23:38.000 285 21276.98 407.76 43064.74 48036.00 2020-10-11 18:23:39.000 285 21276.95 407.86 43064.64 48035.90 2020-10-11 18:23:40.000 285 21276.90 407.89 43064.61 48035.85 2020-10-11 18:23:41.000 285 21276.91 407.89 43064.57 48035.77 2020-10-11 18:23:42.000 285 21276.90 407.86 43064.55 48035.71 2020-10-11 18:23:43.000 285 21276.90 407.84 43064.59 48035.73 2020-10-11 18:23:44.000 285 21276.87 407.84 43064.57 48035.70 2020-10-11 18:23:45.000 285 21276.91 407.87 43064.56 48035.74 2020-10-11 18:23:46.000 285 21276.94 407.90 43064.57 48035.73 2020-10-11 18:23:47.000 285 21276.94 407.90 43064.53 48035.74 2020-10-11 18:23:48.000 285 21276.94 407.88 43064.57 48035.74 2020-10-11 18:23:49.000 285 21276.98 407.89 43064.58 48035.74 2020-10-11 18:23:50.000 285 21276.99 407.89 43064.58 48035.77 2020-10-11 18:23:51.000 285 21277.01 407.91 43064.60 48035.74 2020-10-11 18:23:52.000 285 21277.03 407.94 43064.59 48035.78 2020-10-11 18:23:53.000 285 21277.04 407.92 43064.58 48035.79 2020-10-11 18:23:54.000 285 21277.01 407.94 43064.52 48035.79 2020-10-11 18:23:55.000 285 21276.98 408.02 43064.54 48035.77 2020-10-11 18:23:56.000 285 21276.91 408.13 43064.53 48035.75 2020-10-11 18:23:57.000 285 21276.86 408.24 43064.43 48035.66 2020-10-11 18:23:58.000 285 21276.83 408.28 43064.36 48035.59 2020-10-11 18:23:59.000 285 21276.82 408.31 43064.32 48035.52 2020-10-11 18:24:00.000 285 21276.82 408.33 43064.29 48035.46 2020-10-11 18:24:01.000 285 21276.83 408.34 43064.25 48035.40 2020-10-11 18:24:02.000 285 21276.82 408.32 43064.24 48035.39 2020-10-11 18:24:03.000 285 21276.84 408.33 43064.18 48035.39 2020-10-11 18:24:04.000 285 21276.86 408.33 43064.17 48035.35 2020-10-11 18:24:05.000 285 21276.85 408.30 43064.19 48035.39 2020-10-11 18:24:06.000 285 21276.89 408.20 43064.24 48035.37 2020-10-11 18:24:07.000 285 21276.90 408.12 43064.30 48035.42 2020-10-11 18:24:08.000 285 21276.93 408.08 43064.33 48035.51 2020-10-11 18:24:09.000 285 21276.94 408.05 43064.36 48035.53 2020-10-11 18:24:10.000 285 21276.94 408.02 43064.39 48035.54 2020-10-11 18:24:11.000 285 21276.93 407.99 43064.40 48035.60 2020-10-11 18:24:12.000 285 21276.92 407.97 43064.46 48035.62 2020-10-11 18:24:13.000 285 21276.91 407.93 43064.48 48035.61 2020-10-11 18:24:14.000 285 21276.91 407.92 43064.50 48035.64 2020-10-11 18:24:15.000 285 21276.91 407.93 43064.54 48035.66 2020-10-11 18:24:16.000 285 21276.93 407.91 43064.50 48035.68 2020-10-11 18:24:17.000 285 21276.92 407.91 43064.50 48035.68 2020-10-11 18:24:18.000 285 21276.94 407.87 43064.56 48035.68 2020-10-11 18:24:19.000 285 21276.96 407.81 43064.61 48035.73 2020-10-11 18:24:20.000 285 21276.95 407.75 43064.64 48035.74 2020-10-11 18:24:21.000 285 21276.95 407.72 43064.64 48035.78 2020-10-11 18:24:22.000 285 21276.93 407.71 43064.70 48035.81 2020-10-11 18:24:23.000 285 21276.93 407.70 43064.70 48035.83 2020-10-11 18:24:24.000 285 21276.92 407.72 43064.71 48035.83 2020-10-11 18:24:25.000 285 21276.92 407.73 43064.71 48035.87 2020-10-11 18:24:26.000 285 21276.91 407.75 43064.70 48035.84 2020-10-11 18:24:27.000 285 21276.91 407.75 43064.69 48035.82 2020-10-11 18:24:28.000 285 21276.93 407.73 43064.68 48035.85 2020-10-11 18:24:29.000 285 21276.90 407.74 43064.73 48035.87 2020-10-11 18:24:30.000 285 21276.92 407.76 43064.72 48035.86 2020-10-11 18:24:31.000 285 21276.91 407.78 43064.69 48035.84 2020-10-11 18:24:32.000 285 21276.93 407.76 43064.69 48035.88 2020-10-11 18:24:33.000 285 21276.97 407.76 43064.67 48035.86 2020-10-11 18:24:34.000 285 21276.95 407.78 43064.70 48035.87 2020-10-11 18:24:35.000 285 21276.98 407.78 43064.71 48035.89 2020-10-11 18:24:36.000 285 21276.97 407.78 43064.71 48035.85 2020-10-11 18:24:37.000 285 21276.97 407.71 43064.69 48035.91 2020-10-11 18:24:38.000 285 21276.97 407.70 43064.71 48035.89 2020-10-11 18:24:39.000 285 21276.98 407.68 43064.72 48035.92 2020-10-11 18:24:40.000 285 21277.03 407.69 43064.73 48035.93 2020-10-11 18:24:41.000 285 21277.04 407.70 43064.71 48035.94 2020-10-11 18:24:42.000 285 21277.07 407.68 43064.74 48035.95 2020-10-11 18:24:43.000 285 21277.05 407.69 43064.74 48035.95 2020-10-11 18:24:44.000 285 21277.07 407.65 43064.72 48035.97 2020-10-11 18:24:45.000 285 21277.04 407.63 43064.72 48035.93 2020-10-11 18:24:46.000 285 21277.03 407.61 43064.77 48035.97 2020-10-11 18:24:47.000 285 21277.08 407.60 43064.77 48035.96 2020-10-11 18:24:48.000 285 21277.06 407.61 43064.78 48035.96 2020-10-11 18:24:49.000 285 21277.08 407.59 43064.80 48036.01 2020-10-11 18:24:50.000 285 21277.06 407.61 43064.78 48036.02 2020-10-11 18:24:51.000 285 21277.05 407.63 43064.78 48035.96 2020-10-11 18:24:52.000 285 21277.05 407.61 43064.73 48035.95 2020-10-11 18:24:53.000 285 21277.07 407.58 43064.74 48035.96 2020-10-11 18:24:54.000 285 21277.05 407.54 43064.78 48035.90 2020-10-11 18:24:55.000 285 21277.04 407.53 43064.76 48035.94 2020-10-11 18:24:56.000 285 21277.01 407.51 43064.78 48035.96 2020-10-11 18:24:57.000 285 21277.04 407.46 43064.78 48035.97 2020-10-11 18:24:58.000 285 21277.07 407.36 43064.85 48035.97 2020-10-11 18:24:59.000 285 21277.10 407.28 43064.87 48036.04 2020-10-11 18:25:00.000 285 21277.10 407.20 43064.94 48036.05 2020-10-11 18:25:01.000 285 21277.12 407.19 43064.97 48036.15 2020-10-11 18:25:02.000 285 21277.13 407.18 43065.00 48036.13 2020-10-11 18:25:03.000 285 21277.12 407.16 43065.00 48036.20 2020-10-11 18:25:04.000 285 21277.10 407.16 43065.00 48036.19 2020-10-11 18:25:05.000 285 21277.10 407.21 43065.01 48036.19 2020-10-11 18:25:06.000 285 21277.07 407.24 43065.01 48036.22 2020-10-11 18:25:07.000 285 21277.05 407.28 43064.97 48036.19 2020-10-11 18:25:08.000 285 21277.07 407.27 43065.01 48036.18 2020-10-11 18:25:09.000 285 21277.09 407.24 43064.98 48036.18 2020-10-11 18:25:10.000 285 21277.13 407.25 43065.01 48036.18 2020-10-11 18:25:11.000 285 21277.13 407.26 43065.00 48036.17 2020-10-11 18:25:12.000 285 21277.12 407.26 43064.97 48036.21 2020-10-11 18:25:13.000 285 21277.13 407.25 43064.95 48036.15 2020-10-11 18:25:14.000 285 21277.12 407.22 43064.93 48036.17 2020-10-11 18:25:15.000 285 21277.15 407.16 43064.94 48036.15 2020-10-11 18:25:16.000 285 21277.16 407.16 43064.95 48036.17 2020-10-11 18:25:17.000 285 21277.16 407.14 43064.93 48036.18 2020-10-11 18:25:18.000 285 21277.17 407.08 43064.95 48036.15 2020-10-11 18:25:19.000 285 21277.18 407.04 43064.97 48036.17 2020-10-11 18:25:20.000 285 21277.18 407.04 43064.97 48036.18 2020-10-11 18:25:21.000 285 21277.18 407.04 43064.96 48036.19 2020-10-11 18:25:22.000 285 21277.18 407.03 43064.94 48036.16 2020-10-11 18:25:23.000 285 21277.17 407.07 43064.90 48036.17 2020-10-11 18:25:24.000 285 21277.13 407.10 43064.88 48036.12 2020-10-11 18:25:25.000 285 21277.17 407.10 43064.84 48036.13 2020-10-11 18:25:26.000 285 21277.19 407.07 43064.84 48036.07 2020-10-11 18:25:27.000 285 21277.18 407.05 43064.79 48036.09 2020-10-11 18:25:28.000 285 21277.16 407.02 43064.79 48036.10 2020-10-11 18:25:29.000 285 21277.14 407.01 43064.75 48036.07 2020-10-11 18:25:30.000 285 21277.13 406.97 43064.80 48036.04 2020-10-11 18:25:31.000 285 21277.12 406.99 43064.81 48036.04 2020-10-11 18:25:32.000 285 21277.10 407.02 43064.79 48036.01 2020-10-11 18:25:33.000 285 21277.09 407.04 43064.74 48036.05 2020-10-11 18:25:34.000 285 21277.11 407.04 43064.73 48035.98 2020-10-11 18:25:35.000 285 21277.12 407.03 43064.71 48035.97 2020-10-11 18:25:36.000 285 21277.15 406.99 43064.71 48035.95 2020-10-11 18:25:37.000 285 21277.15 406.98 43064.71 48035.98 2020-10-11 18:25:38.000 285 21277.14 406.98 43064.67 48035.98 2020-10-11 18:25:39.000 285 21277.15 406.94 43064.67 48035.92 2020-10-11 18:25:40.000 285 21277.15 406.88 43064.68 48035.96 2020-10-11 18:25:41.000 285 21277.13 406.81 43064.68 48035.93 2020-10-11 18:25:42.000 285 21277.14 406.79 43064.75 48035.96 2020-10-11 18:25:43.000 285 21277.10 406.78 43064.78 48035.94 2020-10-11 18:25:44.000 285 21277.06 406.77 43064.77 48035.97 2020-10-11 18:25:45.000 285 21277.07 406.76 43064.74 48035.99 2020-10-11 18:25:46.000 285 21277.11 406.72 43064.74 48035.97 2020-10-11 18:25:47.000 285 21277.13 406.68 43064.78 48035.99 2020-10-11 18:25:48.000 285 21277.13 406.66 43064.79 48036.01 2020-10-11 18:25:49.000 285 21277.12 406.66 43064.80 48036.04 2020-10-11 18:25:50.000 285 21277.12 406.63 43064.84 48036.04 2020-10-11 18:25:51.000 285 21277.16 406.58 43064.87 48036.08 2020-10-11 18:25:52.000 285 21277.17 406.56 43064.86 48036.10 2020-10-11 18:25:53.000 285 21277.19 406.52 43064.89 48036.12 2020-10-11 18:25:54.000 285 21277.18 406.51 43064.91 48036.15 2020-10-11 18:25:55.000 285 21277.19 406.53 43064.93 48036.17 2020-10-11 18:25:56.000 285 21277.21 406.53 43064.97 48036.23 2020-10-11 18:25:57.000 285 21277.21 406.54 43065.00 48036.18 2020-10-11 18:25:58.000 285 21277.21 406.53 43064.97 48036.19 2020-10-11 18:25:59.000 285 21277.17 406.54 43064.97 48036.18 2020-10-11 18:26:00.000 285 21277.21 406.54 43064.97 48036.21 2020-10-11 18:26:01.000 285 21277.22 406.52 43064.96 48036.22 2020-10-11 18:26:02.000 285 21277.23 406.53 43065.00 48036.23 2020-10-11 18:26:03.000 285 21277.24 406.53 43065.01 48036.18 2020-10-11 18:26:04.000 285 21277.24 406.49 43065.02 48036.25 2020-10-11 18:26:05.000 285 21277.21 406.50 43065.03 48036.25 2020-10-11 18:26:06.000 285 21277.23 406.49 43065.01 48036.26 2020-10-11 18:26:07.000 285 21277.22 406.46 43065.04 48036.28 2020-10-11 18:26:08.000 285 21277.18 406.47 43065.06 48036.30 2020-10-11 18:26:09.000 285 21277.19 406.49 43065.08 48036.28 2020-10-11 18:26:10.000 285 21277.20 406.48 43065.11 48036.30 2020-10-11 18:26:11.000 285 21277.20 406.48 43065.08 48036.31 2020-10-11 18:26:12.000 285 21277.22 406.50 43065.08 48036.27 2020-10-11 18:26:13.000 285 21277.20 406.58 43065.07 48036.28 2020-10-11 18:26:14.000 285 21277.18 406.62 43065.02 48036.28 2020-10-11 18:26:15.000 285 21277.17 406.65 43064.98 48036.21 2020-10-11 18:26:16.000 285 21277.17 406.68 43064.96 48036.21 2020-10-11 18:26:17.000 285 21277.15 406.70 43064.92 48036.16 2020-10-11 18:26:18.000 285 21277.18 406.72 43064.89 48036.17 2020-10-11 18:26:19.000 285 21277.21 406.72 43064.92 48036.16 2020-10-11 18:26:20.000 285 21277.22 406.76 43064.88 48036.13 2020-10-11 18:26:21.000 285 21277.18 406.79 43064.89 48036.13 2020-10-11 18:26:22.000 285 21277.20 406.80 43064.86 48036.15 2020-10-11 18:26:23.000 285 21277.22 406.78 43064.87 48036.11 2020-10-11 18:26:24.000 285 21277.25 406.78 43064.85 48036.13 2020-10-11 18:26:25.000 285 21277.25 406.80 43064.86 48036.09 2020-10-11 18:26:26.000 285 21277.25 406.82 43064.84 48036.11 2020-10-11 18:26:27.000 285 21277.30 406.85 43064.85 48036.11 2020-10-11 18:26:28.000 285 21277.30 406.86 43064.85 48036.16 2020-10-11 18:26:29.000 285 21277.34 406.88 43064.86 48036.11 2020-10-11 18:26:30.000 285 21277.31 406.88 43064.86 48036.13 2020-10-11 18:26:31.000 285 21277.31 406.89 43064.83 48036.11 2020-10-11 18:26:32.000 285 21277.33 406.92 43064.85 48036.13 2020-10-11 18:26:33.000 285 21277.37 406.93 43064.83 48036.15 2020-10-11 18:26:34.000 285 21277.39 406.95 43064.82 48036.10 2020-10-11 18:26:35.000 285 21277.39 406.97 43064.79 48036.17 2020-10-11 18:26:36.000 285 21277.39 406.97 43064.78 48036.09 2020-10-11 18:26:37.000 285 21277.38 407.02 43064.76 48036.13 2020-10-11 18:26:38.000 285 21277.39 407.05 43064.75 48036.10 2020-10-11 18:26:39.000 285 21277.39 407.05 43064.74 48036.07 2020-10-11 18:26:40.000 285 21277.41 407.07 43064.71 48036.04 2020-10-11 18:26:41.000 285 21277.41 407.06 43064.70 48036.02 2020-10-11 18:26:42.000 285 21277.38 407.05 43064.69 48036.06 2020-10-11 18:26:43.000 285 21277.35 407.05 43064.69 48036.08 2020-10-11 18:26:44.000 285 21277.30 407.09 43064.73 48036.03 2020-10-11 18:26:45.000 285 21277.28 407.14 43064.71 48036.03 2020-10-11 18:26:46.000 285 21277.30 407.20 43064.67 48035.96 2020-10-11 18:26:47.000 285 21277.28 407.25 43064.65 48035.98 2020-10-11 18:26:48.000 285 21277.26 407.27 43064.62 48035.93 2020-10-11 18:26:49.000 285 21277.24 407.25 43064.60 48035.91 2020-10-11 18:26:50.000 285 21277.22 407.27 43064.58 48035.91 2020-10-11 18:26:51.000 285 21277.19 407.30 43064.62 48035.85 2020-10-11 18:26:52.000 285 21277.17 407.29 43064.60 48035.91 2020-10-11 18:26:53.000 285 21277.15 407.32 43064.58 48035.85 2020-10-11 18:26:54.000 285 21277.16 407.30 43064.57 48035.88 2020-10-11 18:26:55.000 285 21277.18 407.26 43064.58 48035.84 2020-10-11 18:26:56.000 285 21277.19 407.23 43064.65 48035.89 2020-10-11 18:26:57.000 285 21277.25 407.22 43064.68 48035.88 2020-10-11 18:26:58.000 285 21277.28 407.23 43064.67 48035.97 2020-10-11 18:26:59.000 285 21277.28 407.23 43064.70 48035.97 2020-10-11 18:27:00.000 285 21277.31 407.23 43064.72 48035.97 2020-10-11 18:27:01.000 285 21277.33 407.22 43064.72 48036.01 2020-10-11 18:27:02.000 285 21277.32 407.22 43064.72 48036.03 2020-10-11 18:27:03.000 285 21277.34 407.22 43064.70 48036.04 2020-10-11 18:27:04.000 285 21277.34 407.25 43064.71 48036.03 2020-10-11 18:27:05.000 285 21277.26 407.30 43064.70 48036.02 2020-10-11 18:27:06.000 285 21277.26 407.34 43064.70 48036.01 2020-10-11 18:27:07.000 285 21277.27 407.37 43064.70 48035.99 2020-10-11 18:27:08.000 285 21277.27 407.38 43064.68 48035.99 2020-10-11 18:27:09.000 285 21277.27 407.36 43064.67 48035.93 2020-10-11 18:27:10.000 285 21277.27 407.35 43064.69 48035.98 2020-10-11 18:27:11.000 285 21277.25 407.34 43064.71 48035.95 2020-10-11 18:27:12.000 285 21277.27 407.34 43064.73 48035.97 2020-10-11 18:27:13.000 285 21277.28 407.32 43064.76 48035.97 2020-10-11 18:27:14.000 285 21277.29 407.28 43064.75 48036.01 2020-10-11 18:27:15.000 285 21277.31 407.29 43064.75 48036.00 2020-10-11 18:27:16.000 285 21277.32 407.28 43064.75 48036.05 2020-10-11 18:27:17.000 285 21277.31 407.26 43064.78 48036.05 2020-10-11 18:27:18.000 285 21277.31 407.25 43064.77 48036.07 2020-10-11 18:27:19.000 285 21277.31 407.24 43064.81 48036.11 2020-10-11 18:27:20.000 285 21277.30 407.23 43064.82 48036.08 2020-10-11 18:27:21.000 285 21277.29 407.25 43064.85 48036.14 2020-10-11 18:27:22.000 285 21277.32 407.24 43064.84 48036.11 2020-10-11 18:27:23.000 285 21277.28 407.30 43064.85 48036.13 2020-10-11 18:27:24.000 285 21277.26 407.29 43064.84 48036.11 2020-10-11 18:27:25.000 285 21277.25 407.27 43064.84 48036.10 2020-10-11 18:27:26.000 285 21277.21 407.28 43064.83 48036.10 2020-10-11 18:27:27.000 285 21277.18 407.31 43064.83 48036.10 2020-10-11 18:27:28.000 285 21277.16 407.31 43064.83 48036.04 2020-10-11 18:27:29.000 285 21277.12 407.33 43064.83 48036.01 2020-10-11 18:27:30.000 285 21277.11 407.36 43064.83 48036.07 2020-10-11 18:27:31.000 285 21277.12 407.36 43064.79 48036.00 2020-10-11 18:27:32.000 285 21277.10 407.40 43064.78 48036.00 2020-10-11 18:27:33.000 285 21277.08 407.43 43064.75 48035.97 2020-10-11 18:27:34.000 285 21277.06 407.46 43064.76 48035.96 2020-10-11 18:27:35.000 285 21277.04 407.46 43064.75 48035.94 2020-10-11 18:27:36.000 285 21277.02 407.49 43064.72 48035.90 2020-10-11 18:27:37.000 285 21277.02 407.48 43064.72 48035.88 2020-10-11 18:27:38.000 285 21277.00 407.47 43064.75 48035.92 2020-10-11 18:27:39.000 285 21277.03 407.45 43064.76 48035.85 2020-10-11 18:27:40.000 285 21277.05 407.47 43064.73 48035.92 2020-10-11 18:27:41.000 285 21277.08 407.47 43064.71 48035.91 2020-10-11 18:27:42.000 285 21277.13 407.47 43064.71 48035.90 2020-10-11 18:27:43.000 285 21277.14 407.46 43064.73 48035.93 2020-10-11 18:27:44.000 285 21277.13 407.45 43064.74 48035.94 2020-10-11 18:27:45.000 285 21277.12 407.46 43064.74 48035.93 2020-10-11 18:27:46.000 285 21277.11 407.47 43064.74 48035.94 2020-10-11 18:27:47.000 285 21277.08 407.46 43064.77 48035.98 2020-10-11 18:27:48.000 285 21277.08 407.47 43064.77 48035.95 2020-10-11 18:27:49.000 285 21277.13 407.47 43064.79 48035.97 2020-10-11 18:27:50.000 285 21277.11 407.49 43064.76 48035.97 2020-10-11 18:27:51.000 285 21277.12 407.53 43064.76 48035.99 2020-10-11 18:27:52.000 285 21277.15 407.54 43064.76 48035.96 2020-10-11 18:27:53.000 285 21277.14 407.56 43064.78 48035.98 2020-10-11 18:27:54.000 285 21277.13 407.58 43064.76 48035.97 2020-10-11 18:27:55.000 285 21277.13 407.60 43064.77 48035.96 2020-10-11 18:27:56.000 285 21277.15 407.59 43064.77 48035.97 2020-10-11 18:27:57.000 285 21277.13 407.61 43064.74 48035.91 2020-10-11 18:27:58.000 285 21277.12 407.64 43064.71 48035.95 2020-10-11 18:27:59.000 285 21277.13 407.64 43064.69 48035.92 2020-10-11 18:28:00.000 285 21277.17 407.66 43064.68 48035.90 2020-10-11 18:28:01.000 285 21277.16 407.67 43064.65 48035.90 2020-10-11 18:28:02.000 285 21277.12 407.69 43064.62 48035.90 2020-10-11 18:28:03.000 285 21277.14 407.69 43064.65 48035.85 2020-10-11 18:28:04.000 285 21277.13 407.75 43064.63 48035.88 2020-10-11 18:28:05.000 285 21277.13 407.82 43064.59 48035.88 2020-10-11 18:28:06.000 285 21277.15 407.89 43064.54 48035.82 2020-10-11 18:28:07.000 285 21277.12 407.90 43064.51 48035.77 2020-10-11 18:28:08.000 285 21277.14 407.89 43064.47 48035.72 2020-10-11 18:28:09.000 285 21277.11 407.92 43064.45 48035.75 2020-10-11 18:28:10.000 285 21277.07 407.90 43064.43 48035.70 2020-10-11 18:28:11.000 285 21277.04 407.90 43064.43 48035.70 2020-10-11 18:28:12.000 285 21277.03 407.92 43064.44 48035.66 2020-10-11 18:28:13.000 285 21277.02 407.97 43064.38 48035.65 2020-10-11 18:28:14.000 285 21277.00 407.96 43064.38 48035.61 2020-10-11 18:28:15.000 285 21277.06 407.85 43064.37 48035.58 2020-10-11 18:28:16.000 285 21277.08 407.70 43064.43 48035.62 2020-10-11 18:28:17.000 285 21277.12 407.60 43064.48 48035.70 2020-10-11 18:28:18.000 285 21277.16 407.56 43064.52 48035.80 2020-10-11 18:28:19.000 285 21277.13 407.54 43064.58 48035.82 2020-10-11 18:28:20.000 285 21277.09 407.53 43064.63 48035.80 2020-10-11 18:28:21.000 285 21277.04 407.53 43064.65 48035.81 2020-10-11 18:28:22.000 285 21277.04 407.59 43064.64 48035.86 2020-10-11 18:28:23.000 285 21277.01 407.59 43064.61 48035.80 2020-10-11 18:28:24.000 285 21277.05 407.54 43064.62 48035.81 2020-10-11 18:28:25.000 285 21277.07 407.52 43064.65 48035.81 2020-10-11 18:28:26.000 285 21277.08 407.48 43064.66 48035.82 2020-10-11 18:28:27.000 285 21277.11 407.44 43064.72 48035.89 2020-10-11 18:28:28.000 285 21277.09 407.45 43064.73 48035.92 2020-10-11 18:28:29.000 285 21277.12 407.44 43064.74 48035.93 2020-10-11 18:28:30.000 285 21277.10 407.43 43064.78 48035.96 2020-10-11 18:28:31.000 285 21277.13 407.44 43064.82 48035.99 2020-10-11 18:28:32.000 285 21277.15 407.41 43064.81 48036.00 2020-10-11 18:28:33.000 285 21277.19 407.35 43064.80 48036.02 2020-10-11 18:28:34.000 285 21277.14 407.36 43064.80 48036.02 2020-10-11 18:28:35.000 285 21277.14 407.35 43064.84 48036.06 2020-10-11 18:28:36.000 285 21277.10 407.36 43064.87 48036.06 2020-10-11 18:28:37.000 285 21277.11 407.41 43064.87 48036.08 2020-10-11 18:28:38.000 285 21277.10 407.43 43064.83 48036.06 2020-10-11 18:28:39.000 285 21277.07 407.43 43064.80 48036.05 2020-10-11 18:28:40.000 285 21277.08 407.45 43064.81 48036.02 2020-10-11 18:28:41.000 285 21277.04 407.48 43064.81 48036.01 2020-10-11 18:28:42.000 285 21277.03 407.49 43064.81 48036.01 2020-10-11 18:28:43.000 285 21277.03 407.53 43064.74 48035.95 2020-10-11 18:28:44.000 285 21277.01 407.52 43064.73 48035.94 2020-10-11 18:28:45.000 285 21277.05 407.48 43064.73 48035.93 2020-10-11 18:28:46.000 285 21277.05 407.44 43064.72 48035.89 2020-10-11 18:28:47.000 285 21277.03 407.40 43064.74 48035.94 2020-10-11 18:28:48.000 285 21276.97 407.38 43064.82 48035.97 2020-10-11 18:28:49.000 285 21276.93 407.34 43064.86 48035.93 2020-10-11 18:28:50.000 285 21276.90 407.33 43064.89 48035.99 2020-10-11 18:28:51.000 285 21276.87 407.33 43064.86 48035.96 2020-10-11 18:28:52.000 285 21276.81 407.33 43064.87 48035.95 2020-10-11 18:28:53.000 285 21276.81 407.29 43064.90 48035.96 2020-10-11 18:28:54.000 285 21276.77 407.30 43064.92 48035.95 2020-10-11 18:28:55.000 285 21276.78 407.33 43064.90 48035.97 2020-10-11 18:28:56.000 285 21276.80 407.32 43064.90 48035.95 2020-10-11 18:28:57.000 285 21276.82 407.33 43064.90 48036.01 2020-10-11 18:28:58.000 285 21276.84 407.32 43064.93 48035.97 2020-10-11 18:28:59.000 285 21276.85 407.31 43064.93 48035.98 2020-10-11 18:29:00.000 285 21276.89 407.28 43064.94 48036.04 2020-10-11 18:29:01.000 285 21276.92 407.29 43064.96 48036.01 2020-10-11 18:29:02.000 285 21276.96 407.30 43064.95 48036.06 2020-10-11 18:29:03.000 285 21276.96 407.28 43064.99 48036.09 2020-10-11 18:29:04.000 285 21276.95 407.28 43064.95 48036.12 2020-10-11 18:29:05.000 285 21276.99 407.29 43064.96 48036.12 2020-10-11 18:29:06.000 285 21277.00 407.34 43065.00 48036.15 2020-10-11 18:29:07.000 285 21277.04 407.33 43065.00 48036.15 2020-10-11 18:29:08.000 285 21277.00 407.36 43065.03 48036.18 2020-10-11 18:29:09.000 285 21276.99 407.39 43064.97 48036.17 2020-10-11 18:29:10.000 285 21276.99 407.37 43065.00 48036.16 2020-10-11 18:29:11.000 285 21277.02 407.36 43065.02 48036.18 2020-10-11 18:29:12.000 285 21277.01 407.36 43064.99 48036.18 2020-10-11 18:29:13.000 285 21277.01 407.38 43064.97 48036.17 2020-10-11 18:29:14.000 285 21277.03 407.37 43065.00 48036.19 2020-10-11 18:29:15.000 285 21277.00 407.39 43065.00 48036.18 2020-10-11 18:29:16.000 285 21276.96 407.40 43065.01 48036.14 2020-10-11 18:29:17.000 285 21276.92 407.43 43065.02 48036.17 2020-10-11 18:29:18.000 285 21276.92 407.42 43064.99 48036.11 2020-10-11 18:29:19.000 285 21276.91 407.42 43064.96 48036.10 2020-10-11 18:29:20.000 285 21276.91 407.43 43064.98 48036.08 2020-10-11 18:29:21.000 285 21276.92 407.41 43064.96 48036.12 2020-10-11 18:29:22.000 285 21276.91 407.43 43064.98 48036.07 2020-10-11 18:29:23.000 285 21276.94 407.45 43064.93 48036.11 2020-10-11 18:29:24.000 285 21276.96 407.47 43064.90 48036.09 2020-10-11 18:29:25.000 285 21277.04 407.45 43064.93 48036.11 2020-10-11 18:29:26.000 285 21277.01 407.45 43064.92 48036.08 2020-10-11 18:29:27.000 285 21276.98 407.43 43064.91 48036.07 2020-10-11 18:29:28.000 285 21276.96 407.41 43064.93 48036.03 2020-10-11 18:29:29.000 285 21276.95 407.39 43064.93 48036.08 2020-10-11 18:29:30.000 285 21276.92 407.36 43064.94 48036.08 2020-10-11 18:29:31.000 285 21276.90 407.30 43064.94 48036.06 2020-10-11 18:29:32.000 285 21276.91 407.28 43064.99 48036.10 2020-10-11 18:29:33.000 285 21276.93 407.28 43065.02 48036.10 2020-10-11 18:29:34.000 285 21276.95 407.29 43065.03 48036.14 2020-10-11 18:29:35.000 285 21276.94 407.32 43064.99 48036.12 2020-10-11 18:29:36.000 285 21276.91 407.31 43065.01 48036.16 2020-10-11 18:29:37.000 285 21276.88 407.31 43065.02 48036.16 2020-10-11 18:29:38.000 285 21276.87 407.34 43065.05 48036.14 2020-10-11 18:29:39.000 285 21276.84 407.38 43065.02 48036.11 2020-10-11 18:29:40.000 285 21276.79 407.41 43064.97 48036.06 2020-10-11 18:29:41.000 285 21276.76 407.44 43064.97 48036.04 2020-10-11 18:29:42.000 285 21276.78 407.45 43064.95 48035.97 2020-10-11 18:29:43.000 285 21276.74 407.45 43064.93 48035.97 2020-10-11 18:29:44.000 285 21276.74 407.45 43064.90 48035.95 2020-10-11 18:29:45.000 285 21276.70 407.42 43064.91 48035.96 2020-10-11 18:29:46.000 285 21276.69 407.38 43064.92 48035.94 2020-10-11 18:29:47.000 285 21276.73 407.34 43064.93 48035.98 2020-10-11 18:29:48.000 285 21276.73 407.34 43064.91 48035.99 2020-10-11 18:29:49.000 285 21276.77 407.37 43064.91 48035.99 2020-10-11 18:29:50.000 285 21276.75 407.41 43064.91 48035.98 2020-10-11 18:29:51.000 285 21276.78 407.42 43064.89 48035.97 2020-10-11 18:29:52.000 285 21276.78 407.42 43064.87 48035.98 2020-10-11 18:29:53.000 285 21276.77 407.44 43064.84 48035.93 2020-10-11 18:29:54.000 285 21276.77 407.43 43064.85 48035.97 2020-10-11 18:29:55.000 285 21276.78 407.43 43064.85 48035.90 2020-10-11 18:29:56.000 285 21276.76 407.46 43064.82 48035.94 2020-10-11 18:29:57.000 285 21276.72 407.50 43064.84 48035.93 2020-10-11 18:29:58.000 285 21276.74 407.49 43064.84 48035.87 2020-10-11 18:29:59.000 285 21276.73 407.50 43064.79 48035.88 2020-10-11 18:30:00.000 285 21276.70 407.48 43064.83 48035.88 2020-10-11 18:30:01.000 285 21276.74 407.45 43064.83 48035.81 2020-10-11 18:30:02.000 285 21276.74 407.47 43064.79 48035.88 2020-10-11 18:30:03.000 285 21276.74 407.44 43064.81 48035.87 2020-10-11 18:30:04.000 285 21276.72 407.46 43064.82 48035.87 2020-10-11 18:30:05.000 285 21276.73 407.45 43064.83 48035.85 2020-10-11 18:30:06.000 285 21276.74 407.45 43064.82 48035.89 2020-10-11 18:30:07.000 285 21276.76 407.41 43064.83 48035.92 2020-10-11 18:30:08.000 285 21276.80 407.37 43064.84 48035.90 2020-10-11 18:30:09.000 285 21276.79 407.37 43064.85 48035.94 2020-10-11 18:30:10.000 285 21276.83 407.38 43064.86 48035.94 2020-10-11 18:30:11.000 285 21276.87 407.36 43064.84 48035.97 2020-10-11 18:30:12.000 285 21276.89 407.40 43064.84 48035.98 2020-10-11 18:30:13.000 285 21276.90 407.44 43064.84 48035.99 2020-10-11 18:30:14.000 285 21276.91 407.47 43064.83 48035.98 2020-10-11 18:30:15.000 285 21276.91 407.45 43064.85 48036.01 2020-10-11 18:30:16.000 285 21276.93 407.45 43064.86 48035.98 2020-10-11 18:30:17.000 285 21276.91 407.43 43064.88 48036.00 2020-10-11 18:30:18.000 285 21276.92 407.44 43064.84 48036.00 2020-10-11 18:30:19.000 285 21276.93 407.44 43064.86 48036.04 2020-10-11 18:30:20.000 285 21276.94 407.43 43064.87 48036.04 2020-10-11 18:30:21.000 285 21276.94 407.44 43064.87 48036.00 2020-10-11 18:30:22.000 285 21276.95 407.45 43064.88 48036.01 2020-10-11 18:30:23.000 285 21276.95 407.46 43064.86 48036.01 2020-10-11 18:30:24.000 285 21276.93 407.48 43064.87 48036.05 2020-10-11 18:30:25.000 285 21276.93 407.47 43064.84 48036.01 2020-10-11 18:30:26.000 285 21276.90 407.49 43064.81 48035.98 2020-10-11 18:30:27.000 285 21276.87 407.53 43064.80 48036.00 2020-10-11 18:30:28.000 285 21276.85 407.57 43064.79 48035.93 2020-10-11 18:30:29.000 285 21276.81 407.56 43064.76 48035.94 2020-10-11 18:30:30.000 285 21276.80 407.58 43064.75 48035.90 2020-10-11 18:30:31.000 285 21276.80 407.56 43064.74 48035.86 2020-10-11 18:30:32.000 285 21276.80 407.54 43064.76 48035.83 2020-10-11 18:30:33.000 285 21276.83 407.47 43064.79 48035.83 2020-10-11 18:30:34.000 285 21276.86 407.42 43064.81 48035.89 2020-10-11 18:30:35.000 285 21276.90 407.41 43064.83 48035.91 2020-10-11 18:30:36.000 285 21276.93 407.36 43064.87 48035.96 2020-10-11 18:30:37.000 285 21276.89 407.36 43064.87 48035.97 2020-10-11 18:30:38.000 285 21276.88 407.34 43064.90 48036.00 2020-10-11 18:30:39.000 285 21276.86 407.34 43064.91 48035.96 2020-10-11 18:30:40.000 285 21276.82 407.34 43064.93 48035.99 2020-10-11 18:30:41.000 285 21276.79 407.32 43064.95 48035.93 2020-10-11 18:30:42.000 285 21276.81 407.30 43064.96 48035.99 2020-10-11 18:30:43.000 285 21276.75 407.30 43064.96 48036.01 2020-10-11 18:30:44.000 285 21276.74 407.28 43064.95 48036.01 2020-10-11 18:30:45.000 285 21276.74 407.27 43064.97 48036.02 2020-10-11 18:30:46.000 285 21276.72 407.28 43064.98 48035.99 2020-10-11 18:30:47.000 285 21276.71 407.29 43064.99 48036.01 2020-10-11 18:30:48.000 285 21276.70 407.30 43065.00 48036.02 2020-10-11 18:30:49.000 285 21276.70 407.27 43065.03 48036.00 2020-10-11 18:30:50.000 285 21276.75 407.28 43065.02 48036.00 2020-10-11 18:30:51.000 285 21276.73 407.31 43065.01 48036.06 2020-10-11 18:30:52.000 285 21276.71 407.33 43065.01 48036.02 2020-10-11 18:30:53.000 285 21276.72 407.33 43065.01 48036.05 2020-10-11 18:30:54.000 285 21276.72 407.32 43064.97 48035.96 2020-10-11 18:30:55.000 285 21276.70 407.34 43064.97 48035.99 2020-10-11 18:30:56.000 285 21276.67 407.37 43064.98 48035.96 2020-10-11 18:30:57.000 285 21276.60 407.47 43064.94 48035.98 2020-10-11 18:30:58.000 285 21276.56 407.55 43064.88 48035.87 2020-10-11 18:30:59.000 285 21276.57 407.60 43064.80 48035.84 2020-10-11 18:31:00.000 285 21276.54 407.63 43064.77 48035.79 2020-10-11 18:31:01.000 285 21276.54 407.63 43064.75 48035.70 2020-10-11 18:31:02.000 285 21276.57 407.59 43064.71 48035.76 2020-10-11 18:31:03.000 285 21276.55 407.58 43064.68 48035.70 2020-10-11 18:31:04.000 285 21276.53 407.59 43064.66 48035.72 2020-10-11 18:31:05.000 285 21276.53 407.57 43064.66 48035.68 2020-10-11 18:31:06.000 285 21276.53 407.58 43064.68 48035.71 2020-10-11 18:31:07.000 285 21276.54 407.56 43064.72 48035.69 2020-10-11 18:31:08.000 285 21276.53 407.57 43064.68 48035.66 2020-10-11 18:31:09.000 285 21276.52 407.58 43064.67 48035.68 2020-10-11 18:31:10.000 285 21276.48 407.59 43064.69 48035.65 2020-10-11 18:31:11.000 285 21276.47 407.61 43064.69 48035.66 2020-10-11 18:31:12.000 285 21276.48 407.66 43064.64 48035.63 2020-10-11 18:31:13.000 285 21276.49 407.60 43064.62 48035.61 2020-10-11 18:31:14.000 285 21276.51 407.58 43064.67 48035.63 2020-10-11 18:31:15.000 285 21276.51 407.53 43064.69 48035.62 2020-10-11 18:31:16.000 285 21276.51 407.52 43064.69 48035.59 2020-10-11 18:31:17.000 285 21276.49 407.47 43064.72 48035.66 2020-10-11 18:31:18.000 285 21276.51 407.46 43064.73 48035.65 2020-10-11 18:31:19.000 285 21276.54 407.41 43064.75 48035.70 2020-10-11 18:31:20.000 285 21276.57 407.36 43064.78 48035.74 2020-10-11 18:31:21.000 285 21276.62 407.30 43064.83 48035.77 2020-10-11 18:31:22.000 285 21276.65 407.28 43064.87 48035.82 2020-10-11 18:31:23.000 285 21276.67 407.25 43064.88 48035.88 2020-10-11 18:31:24.000 285 21276.71 407.25 43064.91 48035.88 2020-10-11 18:31:25.000 285 21276.73 407.26 43064.94 48035.97 2020-10-11 18:31:26.000 285 21276.75 407.24 43064.96 48035.96 2020-10-11 18:31:27.000 285 21276.76 407.21 43064.95 48036.02 2020-10-11 18:31:28.000 285 21276.75 407.16 43065.01 48036.01 2020-10-11 18:31:29.000 285 21276.79 407.16 43065.04 48036.06 2020-10-11 18:31:30.000 285 21276.78 407.18 43065.07 48036.07 2020-10-11 18:31:31.000 285 21276.78 407.19 43065.10 48036.12 2020-10-11 18:31:32.000 285 21276.76 407.20 43065.11 48036.10 2020-10-11 18:31:33.000 285 21276.77 407.21 43065.10 48036.13 2020-10-11 18:31:34.000 285 21276.79 407.20 43065.09 48036.15 2020-10-11 18:31:35.000 285 21276.77 407.23 43065.08 48036.11 2020-10-11 18:31:36.000 285 21276.78 407.25 43065.07 48036.17 2020-10-11 18:31:37.000 285 21276.77 407.27 43065.10 48036.13 2020-10-11 18:31:38.000 285 21276.75 407.27 43065.06 48036.14 2020-10-11 18:31:39.000 285 21276.77 407.26 43065.05 48036.08 2020-10-11 18:31:40.000 285 21276.80 407.25 43065.04 48036.13 2020-10-11 18:31:41.000 285 21276.79 407.26 43065.04 48036.14 2020-10-11 18:31:42.000 285 21276.80 407.28 43065.02 48036.10 2020-10-11 18:31:43.000 285 21276.80 407.26 43065.06 48036.08 2020-10-11 18:31:44.000 285 21276.78 407.28 43065.06 48036.11 2020-10-11 18:31:45.000 285 21276.77 407.27 43065.05 48036.05 2020-10-11 18:31:46.000 285 21276.78 407.21 43065.08 48036.08 2020-10-11 18:31:47.000 285 21276.78 407.21 43065.03 48036.06 2020-10-11 18:31:48.000 285 21276.76 407.21 43065.03 48036.07 2020-10-11 18:31:49.000 285 21276.76 407.21 43065.05 48036.04 2020-10-11 18:31:50.000 285 21276.74 407.20 43065.05 48036.06 2020-10-11 18:31:51.000 285 21276.72 407.19 43065.05 48036.08 2020-10-11 18:31:52.000 285 21276.72 407.19 43065.06 48036.04 2020-10-11 18:31:53.000 285 21276.70 407.21 43065.03 48036.07 2020-10-11 18:31:54.000 285 21276.68 407.23 43065.00 48036.06 2020-10-11 18:31:55.000 285 21276.69 407.23 43064.97 48036.03 2020-10-11 18:31:56.000 285 21276.67 407.20 43064.99 48036.01 2020-10-11 18:31:57.000 285 21276.68 407.21 43065.00 48036.03 2020-10-11 18:31:58.000 285 21276.72 407.16 43065.00 48036.02 2020-10-11 18:31:59.000 285 21276.73 407.13 43065.02 48036.03 2020-10-11 18:32:00.000 285 21276.72 407.13 43065.01 48036.07 2020-10-11 18:32:01.000 285 21276.75 407.12 43065.05 48036.06 2020-10-11 18:32:02.000 285 21276.75 407.12 43065.07 48036.10 2020-10-11 18:32:03.000 285 21276.75 407.12 43065.07 48036.10 2020-10-11 18:32:04.000 285 21276.78 407.13 43065.09 48036.15 2020-10-11 18:32:05.000 285 21276.78 407.17 43065.04 48036.09 2020-10-11 18:32:06.000 285 21276.73 407.22 43065.04 48036.09 2020-10-11 18:32:07.000 285 21276.76 407.18 43065.04 48036.04 2020-10-11 18:32:08.000 285 21276.79 407.14 43065.04 48036.06 2020-10-11 18:32:09.000 285 21276.79 407.13 43065.03 48036.03 2020-10-11 18:32:10.000 285 21276.77 407.14 43065.06 48036.07 2020-10-11 18:32:11.000 285 21276.74 407.19 43065.04 48036.07 2020-10-11 18:32:12.000 285 21276.69 407.21 43065.03 48036.06 2020-10-11 18:32:13.000 285 21276.66 407.23 43065.05 48036.02 2020-10-11 18:32:14.000 285 21276.63 407.22 43065.06 48036.01 2020-10-11 18:32:15.000 285 21276.60 407.21 43065.03 48035.98 2020-10-11 18:32:16.000 285 21276.57 407.17 43065.01 48035.96 2020-10-11 18:32:17.000 285 21276.57 407.15 43065.04 48035.99 2020-10-11 18:32:18.000 285 21276.56 407.15 43065.01 48035.97 2020-10-11 18:32:19.000 285 21276.55 407.11 43065.01 48036.00 2020-10-11 18:32:20.000 285 21276.54 407.08 43065.02 48035.93 2020-10-11 18:32:21.000 285 21276.51 407.07 43065.04 48035.95 2020-10-11 18:32:22.000 285 21276.51 407.03 43065.05 48035.94 2020-10-11 18:32:23.000 285 21276.47 407.01 43065.06 48035.95 2020-10-11 18:32:24.000 285 21276.47 407.00 43065.05 48035.95 2020-10-11 18:32:25.000 285 21276.45 406.94 43065.07 48035.94 2020-10-11 18:32:26.000 285 21276.43 406.90 43065.07 48035.94 2020-10-11 18:32:27.000 285 21276.42 406.87 43065.11 48035.91 2020-10-11 18:32:28.000 285 21276.39 406.83 43065.12 48035.95 2020-10-11 18:32:29.000 285 21276.37 406.80 43065.12 48035.94 2020-10-11 18:32:30.000 285 21276.39 406.78 43065.10 48035.96 2020-10-11 18:32:31.000 285 21276.39 406.74 43065.14 48035.95 2020-10-11 18:32:32.000 285 21276.37 406.74 43065.13 48035.98 2020-10-11 18:32:33.000 285 21276.36 406.73 43065.17 48035.96 2020-10-11 18:32:34.000 285 21276.36 406.73 43065.16 48035.96 2020-10-11 18:32:35.000 285 21276.35 406.73 43065.12 48035.98 2020-10-11 18:32:36.000 285 21276.35 406.72 43065.10 48035.97 2020-10-11 18:32:37.000 285 21276.34 406.69 43065.11 48036.00 2020-10-11 18:32:38.000 285 21276.31 406.69 43065.12 48035.97 2020-10-11 18:32:39.000 285 21276.30 406.71 43065.12 48035.98 2020-10-11 18:32:40.000 285 21276.27 406.68 43065.09 48035.89 2020-10-11 18:32:41.000 285 21276.26 406.66 43065.08 48035.91 2020-10-11 18:32:42.000 285 21276.26 406.66 43065.07 48035.90 2020-10-11 18:32:43.000 285 21276.22 406.69 43065.07 48035.87 2020-10-11 18:32:44.000 285 21276.23 406.71 43065.08 48035.88 2020-10-11 18:32:45.000 285 21276.23 406.72 43065.05 48035.86 2020-10-11 18:32:46.000 285 21276.23 406.73 43065.01 48035.82 2020-10-11 18:32:47.000 285 21276.24 406.75 43065.00 48035.83 2020-10-11 18:32:48.000 285 21276.25 406.76 43064.99 48035.83 2020-10-11 18:32:49.000 285 21276.24 406.76 43064.97 48035.82 2020-10-11 18:32:50.000 285 21276.26 406.75 43064.98 48035.80 2020-10-11 18:32:51.000 285 21276.30 406.73 43064.97 48035.80 2020-10-11 18:32:52.000 285 21276.34 406.69 43064.97 48035.84 2020-10-11 18:32:53.000 285 21276.34 406.64 43065.00 48035.80 2020-10-11 18:32:54.000 285 21276.38 406.60 43065.04 48035.85 2020-10-11 18:32:55.000 285 21276.37 406.59 43065.03 48035.86 2020-10-11 18:32:56.000 285 21276.35 406.57 43065.07 48035.93 2020-10-11 18:32:57.000 285 21276.39 406.53 43065.10 48035.92 2020-10-11 18:32:58.000 285 21276.40 406.53 43065.10 48035.94 2020-10-11 18:32:59.000 285 21276.39 406.54 43065.11 48035.93 2020-10-11 18:33:00.000 285 21276.38 406.55 43065.13 48035.94 2020-10-11 18:33:01.000 285 21276.37 406.56 43065.12 48036.00 2020-10-11 18:33:02.000 285 21276.38 406.58 43065.08 48035.94 2020-10-11 18:33:03.000 285 21276.37 406.58 43065.11 48035.98 2020-10-11 18:33:04.000 285 21276.38 406.60 43065.12 48035.93 2020-10-11 18:33:05.000 285 21276.38 406.63 43065.08 48035.97 2020-10-11 18:33:06.000 285 21276.36 406.65 43065.07 48035.90 2020-10-11 18:33:07.000 285 21276.39 406.65 43065.06 48035.91 2020-10-11 18:33:08.000 285 21276.40 406.64 43065.04 48035.92 2020-10-11 18:33:09.000 285 21276.37 406.67 43065.03 48035.92 2020-10-11 18:33:10.000 285 21276.41 406.68 43065.04 48035.91 2020-10-11 18:33:11.000 285 21276.47 406.68 43064.99 48035.89 2020-10-11 18:33:12.000 285 21276.46 406.69 43064.97 48035.90 2020-10-11 18:33:13.000 285 21276.44 406.72 43064.98 48035.95 2020-10-11 18:33:14.000 285 21276.47 406.72 43064.97 48035.90 2020-10-11 18:33:15.000 285 21276.48 406.72 43064.97 48035.95 2020-10-11 18:33:16.000 285 21276.55 406.73 43064.94 48035.93 2020-10-11 18:33:17.000 285 21276.59 406.77 43064.96 48035.93 2020-10-11 18:33:18.000 285 21276.63 406.81 43064.91 48036.00 2020-10-11 18:33:19.000 285 21276.66 406.83 43064.93 48035.95 2020-10-11 18:33:20.000 285 21276.72 406.83 43064.93 48035.93 2020-10-11 18:33:21.000 285 21276.73 406.87 43064.91 48035.99 2020-10-11 18:33:22.000 285 21276.73 406.94 43064.91 48035.97 2020-10-11 18:33:23.000 285 21276.74 406.97 43064.89 48035.98 2020-10-11 18:33:24.000 285 21276.73 407.00 43064.87 48035.91 2020-10-11 18:33:25.000 285 21276.70 407.00 43064.85 48035.93 2020-10-11 18:33:26.000 285 21276.69 407.00 43064.88 48035.92 2020-10-11 18:33:27.000 285 21276.67 407.00 43064.89 48035.89 2020-10-11 18:33:28.000 285 21276.68 406.99 43064.92 48035.93 2020-10-11 18:33:29.000 285 21276.70 407.00 43064.90 48035.92 2020-10-11 18:33:30.000 285 21276.68 407.00 43064.91 48035.96 2020-10-11 18:33:31.000 285 21276.70 407.03 43064.92 48035.94 2020-10-11 18:33:32.000 285 21276.74 407.04 43064.93 48035.96 2020-10-11 18:33:33.000 285 21276.74 407.05 43064.91 48035.93 2020-10-11 18:33:34.000 285 21276.71 407.06 43064.92 48036.00 2020-10-11 18:33:35.000 285 21276.74 407.07 43064.91 48035.94 2020-10-11 18:33:36.000 285 21276.76 407.09 43064.93 48035.97 2020-10-11 18:33:37.000 285 21276.73 407.09 43064.95 48035.98 2020-10-11 18:33:38.000 285 21276.72 407.08 43064.91 48035.98 2020-10-11 18:33:39.000 285 21276.74 407.11 43064.90 48035.99 2020-10-11 18:33:40.000 285 21276.76 407.13 43064.90 48036.02 2020-10-11 18:33:41.000 285 21276.79 407.14 43064.90 48035.96 2020-10-11 18:33:42.000 285 21276.81 407.14 43064.90 48036.00 2020-10-11 18:33:43.000 285 21276.82 407.14 43064.90 48036.01 2020-10-11 18:33:44.000 285 21276.82 407.13 43064.90 48036.06 2020-10-11 18:33:45.000 285 21276.83 407.15 43064.94 48036.06 2020-10-11 18:33:46.000 285 21276.88 407.18 43064.96 48036.05 2020-10-11 18:33:47.000 285 21276.86 407.18 43064.98 48036.11 2020-10-11 18:33:48.000 285 21276.82 407.25 43064.99 48036.06 2020-10-11 18:33:49.000 285 21276.81 407.35 43064.96 48036.07 2020-10-11 18:33:50.000 285 21276.78 407.41 43064.91 48036.00 2020-10-11 18:33:51.000 285 21276.80 407.41 43064.87 48035.98 2020-10-11 18:33:52.000 285 21276.82 407.42 43064.84 48035.95 2020-10-11 18:33:53.000 285 21276.85 407.40 43064.85 48035.94 2020-10-11 18:33:54.000 285 21276.89 407.39 43064.84 48035.94 2020-10-11 18:33:55.000 285 21276.90 407.41 43064.83 48035.98 2020-10-11 18:33:56.000 285 21276.92 407.43 43064.82 48036.00 2020-10-11 18:33:57.000 285 21276.94 407.44 43064.83 48035.94 2020-10-11 18:33:58.000 285 21276.94 407.47 43064.82 48036.00 2020-10-11 18:33:59.000 285 21276.95 407.47 43064.85 48035.96 2020-10-11 18:34:00.000 285 21276.96 407.49 43064.82 48035.98 2020-10-11 18:34:01.000 285 21276.95 407.50 43064.82 48035.97 2020-10-11 18:34:02.000 285 21276.90 407.51 43064.83 48035.97 2020-10-11 18:34:03.000 285 21276.89 407.52 43064.88 48035.99 2020-10-11 18:34:04.000 285 21276.91 407.52 43064.87 48035.96 2020-10-11 18:34:05.000 285 21276.90 407.55 43064.87 48036.01 2020-10-11 18:34:06.000 285 21276.93 407.57 43064.86 48035.97 2020-10-11 18:34:07.000 285 21276.92 407.58 43064.83 48035.96 2020-10-11 18:34:08.000 285 21276.92 407.59 43064.82 48036.01 2020-10-11 18:34:09.000 285 21276.94 407.63 43064.82 48035.98 2020-10-11 18:34:10.000 285 21276.92 407.68 43064.82 48036.00 2020-10-11 18:34:11.000 285 21276.93 407.76 43064.80 48036.03 2020-10-11 18:34:12.000 285 21276.95 407.81 43064.77 48035.98 2020-10-11 18:34:13.000 285 21276.94 407.86 43064.75 48036.00 2020-10-11 18:34:14.000 285 21276.94 407.86 43064.72 48035.93 2020-10-11 18:34:15.000 285 21276.97 407.85 43064.69 48035.94 2020-10-11 18:34:16.000 285 21276.96 407.83 43064.70 48035.89 2020-10-11 18:34:17.000 285 21276.98 407.83 43064.69 48035.94 2020-10-11 18:34:18.000 285 21276.96 407.84 43064.70 48035.96 2020-10-11 18:34:19.000 285 21276.99 407.86 43064.72 48035.95 2020-10-11 18:34:20.000 285 21276.99 407.86 43064.70 48035.96 2020-10-11 18:34:21.000 285 21276.97 407.86 43064.70 48035.95 2020-10-11 18:34:22.000 285 21276.95 407.89 43064.69 48035.95 2020-10-11 18:34:23.000 285 21276.97 407.89 43064.72 48035.91 2020-10-11 18:34:24.000 285 21276.98 407.88 43064.75 48035.96 2020-10-11 18:34:25.000 285 21276.97 407.89 43064.74 48035.91 2020-10-11 18:34:26.000 285 21276.99 407.85 43064.72 48035.97 2020-10-11 18:34:27.000 285 21276.98 407.85 43064.75 48035.94 2020-10-11 18:34:28.000 285 21276.99 407.81 43064.80 48036.00 2020-10-11 18:34:29.000 285 21276.98 407.76 43064.83 48035.99 2020-10-11 18:34:30.000 285 21276.99 407.76 43064.84 48036.03 2020-10-11 18:34:31.000 285 21276.96 407.78 43064.87 48036.06 2020-10-11 18:34:32.000 285 21276.96 407.76 43064.90 48036.10 2020-10-11 18:34:33.000 285 21276.94 407.76 43064.90 48036.08 2020-10-11 18:34:34.000 285 21276.93 407.78 43064.90 48036.07 2020-10-11 18:34:35.000 285 21276.90 407.77 43064.93 48036.09 2020-10-11 18:34:36.000 285 21276.88 407.74 43064.99 48036.08 2020-10-11 18:34:37.000 285 21276.86 407.71 43064.99 48036.08 2020-10-11 18:34:38.000 285 21276.86 407.68 43065.01 48036.10 2020-10-11 18:34:39.000 285 21276.90 407.67 43065.03 48036.15 2020-10-11 18:34:40.000 285 21276.88 407.70 43065.06 48036.16 2020-10-11 18:34:41.000 285 21276.85 407.74 43065.04 48036.20 2020-10-11 18:34:42.000 285 21276.86 407.73 43065.05 48036.19 2020-10-11 18:34:43.000 285 21276.83 407.74 43065.04 48036.16 2020-10-11 18:34:44.000 285 21276.83 407.74 43065.05 48036.20 2020-10-11 18:34:45.000 285 21276.80 407.72 43065.04 48036.15 2020-10-11 18:34:46.000 285 21276.78 407.70 43065.04 48036.16 2020-10-11 18:34:47.000 285 21276.77 407.72 43065.04 48036.14 2020-10-11 18:34:48.000 285 21276.74 407.74 43065.03 48036.20 2020-10-11 18:34:49.000 285 21276.73 407.77 43065.06 48036.13 2020-10-11 18:34:50.000 285 21276.72 407.79 43065.06 48036.14 2020-10-11 18:34:51.000 285 21276.73 407.83 43065.04 48036.11 2020-10-11 18:34:52.000 285 21276.72 407.81 43064.99 48036.07 2020-10-11 18:34:53.000 285 21276.73 407.77 43064.98 48036.07 2020-10-11 18:34:54.000 285 21276.69 407.77 43065.01 48036.05 2020-10-11 18:34:55.000 285 21276.71 407.74 43065.02 48036.07 2020-10-11 18:34:56.000 285 21276.70 407.72 43065.06 48036.12 2020-10-11 18:34:57.000 285 21276.74 407.67 43065.10 48036.07 2020-10-11 18:34:58.000 285 21276.76 407.67 43065.08 48036.16 2020-10-11 18:34:59.000 285 21276.77 407.64 43065.11 48036.14 2020-10-11 18:35:00.000 285 21276.79 407.61 43065.10 48036.16 2020-10-11 18:35:01.000 285 21276.81 407.58 43065.11 48036.19 2020-10-11 18:35:02.000 285 21276.80 407.55 43065.12 48036.20 2020-10-11 18:35:03.000 285 21276.80 407.55 43065.16 48036.23 2020-10-11 18:35:04.000 285 21276.80 407.53 43065.18 48036.21 2020-10-11 18:35:05.000 285 21276.80 407.53 43065.17 48036.25 2020-10-11 18:35:06.000 285 21276.77 407.53 43065.19 48036.23 2020-10-11 18:35:07.000 285 21276.83 407.55 43065.21 48036.23 2020-10-11 18:35:08.000 285 21276.78 407.56 43065.19 48036.22 2020-10-11 18:35:09.000 285 21276.77 407.56 43065.21 48036.24 2020-10-11 18:35:10.000 285 21276.74 407.60 43065.17 48036.22 2020-10-11 18:35:11.000 285 21276.73 407.61 43065.11 48036.16 2020-10-11 18:35:12.000 285 21276.68 407.60 43065.12 48036.16 2020-10-11 18:35:13.000 285 21276.68 407.57 43065.11 48036.12 2020-10-11 18:35:14.000 285 21276.67 407.54 43065.13 48036.14 2020-10-11 18:35:15.000 285 21276.70 407.52 43065.15 48036.12 2020-10-11 18:35:16.000 285 21276.72 407.48 43065.17 48036.17 2020-10-11 18:35:17.000 285 21276.69 407.52 43065.19 48036.15 2020-10-11 18:35:18.000 285 21276.65 407.56 43065.17 48036.14 2020-10-11 18:35:19.000 285 21276.57 407.64 43065.10 48036.11 2020-10-11 18:35:20.000 285 21276.51 407.72 43065.04 48036.04 2020-10-11 18:35:21.000 285 21276.46 407.75 43064.99 48035.96 2020-10-11 18:35:22.000 285 21276.44 407.71 43064.97 48035.88 2020-10-11 18:35:23.000 285 21276.39 407.70 43064.93 48035.86 2020-10-11 18:35:24.000 285 21276.34 407.72 43064.89 48035.78 2020-10-11 18:35:25.000 285 21276.36 407.69 43064.89 48035.80 2020-10-11 18:35:26.000 285 21276.38 407.70 43064.87 48035.76 2020-10-11 18:35:27.000 285 21276.36 407.69 43064.87 48035.71 2020-10-11 18:35:28.000 285 21276.32 407.65 43064.88 48035.72 2020-10-11 18:35:29.000 285 21276.32 407.61 43064.87 48035.70 2020-10-11 18:35:30.000 285 21276.27 407.55 43064.91 48035.71 2020-10-11 18:35:31.000 285 21276.25 407.47 43064.93 48035.67 2020-10-11 18:35:32.000 285 21276.24 407.45 43064.95 48035.71 2020-10-11 18:35:33.000 285 21276.26 407.44 43064.94 48035.79 2020-10-11 18:35:34.000 285 21276.26 407.43 43064.97 48035.74 2020-10-11 18:35:35.000 285 21276.26 407.41 43064.97 48035.78 2020-10-11 18:35:36.000 285 21276.24 407.36 43065.01 48035.78 2020-10-11 18:35:37.000 285 21276.20 407.34 43065.02 48035.76 2020-10-11 18:35:38.000 285 21276.20 407.33 43065.00 48035.78 2020-10-11 18:35:39.000 285 21276.18 407.28 43065.03 48035.76 2020-10-11 18:35:40.000 285 21276.20 407.27 43065.01 48035.79 2020-10-11 18:35:41.000 285 21276.15 407.25 43065.02 48035.75 2020-10-11 18:35:42.000 285 21276.10 407.21 43065.03 48035.74 2020-10-11 18:35:43.000 285 21276.10 407.17 43065.03 48035.80 2020-10-11 18:35:44.000 285 21276.09 407.17 43065.05 48035.76 2020-10-11 18:35:45.000 285 21276.04 407.16 43065.05 48035.80 2020-10-11 18:35:46.000 285 21276.01 407.16 43064.99 48035.75 2020-10-11 18:35:47.000 285 21276.03 407.17 43065.00 48035.79 2020-10-11 18:35:48.000 285 21276.04 407.20 43064.95 48035.78 2020-10-11 18:35:49.000 285 21276.09 407.16 43064.95 48035.76 2020-10-11 18:35:50.000 285 21276.13 407.11 43064.96 48035.78 2020-10-11 18:35:51.000 285 21276.16 407.04 43064.94 48035.77 2020-10-11 18:35:52.000 285 21276.17 406.97 43064.98 48035.79 2020-10-11 18:35:53.000 285 21276.17 406.92 43065.02 48035.81 2020-10-11 18:35:54.000 285 21276.18 406.90 43065.05 48035.89 2020-10-11 18:35:55.000 285 21276.16 406.90 43065.04 48035.86 2020-10-11 18:35:56.000 285 21276.16 406.91 43065.05 48035.88 2020-10-11 18:35:57.000 285 21276.17 406.94 43065.06 48035.94 2020-10-11 18:35:58.000 285 21276.18 406.91 43065.07 48035.90 2020-10-11 18:35:59.000 285 21276.18 406.93 43065.08 48035.92 2020-10-11 18:36:00.000 285 21276.21 406.89 43065.11 48035.92 2020-10-11 18:36:01.000 285 21276.20 406.87 43065.12 48035.92 2020-10-11 18:36:02.000 285 21276.19 406.86 43065.13 48035.92 2020-10-11 18:36:03.000 285 21276.20 406.87 43065.13 48035.95 2020-10-11 18:36:04.000 285 21276.18 406.92 43065.09 48035.93 2020-10-11 18:36:05.000 285 21276.11 406.97 43065.07 48035.94 2020-10-11 18:36:06.000 285 21276.10 407.03 43065.01 48035.87 2020-10-11 18:36:07.000 285 21276.07 407.06 43064.97 48035.83 2020-10-11 18:36:08.000 285 21276.06 407.06 43064.93 48035.76 2020-10-11 18:36:09.000 285 21276.02 407.08 43064.90 48035.72 2020-10-11 18:36:10.000 285 21276.02 407.06 43064.89 48035.67 2020-10-11 18:36:11.000 285 21276.01 407.02 43064.90 48035.66 2020-10-11 18:36:12.000 285 21275.95 407.03 43064.86 48035.66 2020-10-11 18:36:13.000 285 21275.93 407.00 43064.85 48035.61 2020-10-11 18:36:14.000 285 21275.91 406.99 43064.86 48035.64 2020-10-11 18:36:15.000 285 21275.93 406.98 43064.87 48035.59 2020-10-11 18:36:16.000 285 21275.95 406.99 43064.85 48035.59 2020-10-11 18:36:17.000 285 21275.97 407.00 43064.82 48035.60 2020-10-11 18:36:18.000 285 21275.96 407.01 43064.79 48035.57 2020-10-11 18:36:19.000 285 21275.97 407.01 43064.79 48035.57 2020-10-11 18:36:20.000 285 21275.97 406.99 43064.80 48035.58 2020-10-11 18:36:21.000 285 21275.98 407.00 43064.81 48035.56 2020-10-11 18:36:22.000 285 21276.02 406.99 43064.80 48035.59 2020-10-11 18:36:23.000 285 21276.03 406.99 43064.82 48035.57 2020-10-11 18:36:24.000 285 21276.02 407.00 43064.83 48035.63 2020-10-11 18:36:25.000 285 21276.01 406.98 43064.82 48035.57 2020-10-11 18:36:26.000 285 21276.03 406.99 43064.83 48035.62 2020-10-11 18:36:27.000 285 21276.02 407.01 43064.81 48035.56 2020-10-11 18:36:28.000 285 21276.03 407.02 43064.77 48035.58 2020-10-11 18:36:29.000 285 21276.02 407.03 43064.78 48035.54 2020-10-11 18:36:30.000 285 21276.00 407.06 43064.78 48035.54 2020-10-11 18:36:31.000 285 21275.99 407.06 43064.75 48035.52 2020-10-11 18:36:32.000 285 21276.00 407.09 43064.74 48035.52 2020-10-11 18:36:33.000 285 21275.99 407.12 43064.70 48035.50 2020-10-11 18:36:34.000 285 21276.01 407.11 43064.72 48035.50 2020-10-11 18:36:35.000 285 21276.06 407.08 43064.77 48035.50 2020-10-11 18:36:36.000 285 21276.10 407.10 43064.75 48035.51 2020-10-11 18:36:37.000 285 21276.09 407.11 43064.71 48035.52 2020-10-11 18:36:38.000 285 21276.12 407.14 43064.74 48035.55 2020-10-11 18:36:39.000 285 21276.14 407.14 43064.70 48035.55 2020-10-11 18:36:40.000 285 21276.14 407.17 43064.75 48035.56 2020-10-11 18:36:41.000 285 21276.13 407.23 43064.73 48035.58 2020-10-11 18:36:42.000 285 21276.10 407.32 43064.72 48035.52 2020-10-11 18:36:43.000 285 21276.06 407.39 43064.69 48035.54 2020-10-11 18:36:44.000 285 21276.10 407.39 43064.63 48035.47 2020-10-11 18:36:45.000 285 21276.13 407.38 43064.62 48035.44 2020-10-11 18:36:46.000 285 21276.14 407.36 43064.65 48035.49 2020-10-11 18:36:47.000 285 21276.18 407.36 43064.64 48035.47 2020-10-11 18:36:48.000 285 21276.19 407.37 43064.66 48035.50 2020-10-11 18:36:49.000 285 21276.23 407.38 43064.67 48035.54 2020-10-11 18:36:50.000 285 21276.23 407.40 43064.66 48035.54 2020-10-11 18:36:51.000 285 21276.26 407.40 43064.69 48035.54 2020-10-11 18:36:52.000 285 21276.26 407.36 43064.69 48035.57 2020-10-11 18:36:53.000 285 21276.24 407.38 43064.69 48035.58 2020-10-11 18:36:54.000 285 21276.26 407.35 43064.76 48035.65 2020-10-11 18:36:55.000 285 21276.27 407.38 43064.78 48035.64 2020-10-11 18:36:56.000 285 21276.27 407.38 43064.79 48035.70 2020-10-11 18:36:57.000 285 21276.27 407.39 43064.82 48035.68 2020-10-11 18:36:58.000 285 21276.28 407.41 43064.85 48035.67 2020-10-11 18:36:59.000 285 21276.29 407.44 43064.83 48035.73 2020-10-11 18:37:00.000 285 21276.25 407.47 43064.82 48035.69 2020-10-11 18:37:01.000 285 21276.25 407.47 43064.80 48035.72 2020-10-11 18:37:02.000 285 21276.27 407.47 43064.76 48035.67 2020-10-11 18:37:03.000 285 21276.23 407.48 43064.80 48035.70 2020-10-11 18:37:04.000 285 21276.25 407.47 43064.82 48035.66 2020-10-11 18:37:05.000 285 21276.24 407.49 43064.81 48035.69 2020-10-11 18:37:06.000 285 21276.25 407.50 43064.82 48035.65 2020-10-11 18:37:07.000 285 21276.23 407.52 43064.79 48035.68 2020-10-11 18:37:08.000 285 21276.26 407.49 43064.83 48035.66 2020-10-11 18:37:09.000 285 21276.29 407.48 43064.83 48035.68 2020-10-11 18:37:10.000 285 21276.27 407.49 43064.83 48035.73 2020-10-11 18:37:11.000 285 21276.29 407.48 43064.85 48035.72 2020-10-11 18:37:12.000 285 21276.31 407.47 43064.88 48035.73 2020-10-11 18:37:13.000 285 21276.33 407.45 43064.92 48035.80 2020-10-11 18:37:14.000 285 21276.39 407.44 43064.96 48035.82 2020-10-11 18:37:15.000 285 21276.42 407.44 43064.97 48035.88 2020-10-11 18:37:16.000 285 21276.42 407.44 43065.00 48035.95 2020-10-11 18:37:17.000 285 21276.40 407.44 43065.02 48035.93 2020-10-11 18:37:18.000 285 21276.43 407.47 43065.04 48035.98 2020-10-11 18:37:19.000 285 21276.45 407.52 43065.06 48035.99 2020-10-11 18:37:20.000 285 21276.42 407.60 43065.06 48035.96 2020-10-11 18:37:21.000 285 21276.43 407.58 43065.03 48035.98 2020-10-11 18:37:22.000 285 21276.44 407.61 43065.02 48035.96 2020-10-11 18:37:23.000 285 21276.45 407.62 43065.01 48035.98 2020-10-11 18:37:24.000 285 21276.46 407.65 43065.02 48035.97 2020-10-11 18:37:25.000 285 21276.47 407.64 43065.06 48035.99 2020-10-11 18:37:26.000 285 21276.51 407.64 43065.05 48035.96 2020-10-11 18:37:27.000 285 21276.56 407.63 43065.06 48036.06 2020-10-11 18:37:28.000 285 21276.57 407.61 43065.06 48036.01 2020-10-11 18:37:29.000 285 21276.58 407.61 43065.10 48036.06 2020-10-11 18:37:30.000 285 21276.59 407.59 43065.10 48036.07 2020-10-11 18:37:31.000 285 21276.60 407.60 43065.12 48036.11 2020-10-11 18:37:32.000 285 21276.60 407.64 43065.11 48036.12 2020-10-11 18:37:33.000 285 21276.57 407.69 43065.09 48036.09 2020-10-11 18:37:34.000 285 21276.57 407.73 43065.09 48036.10 2020-10-11 18:37:35.000 285 21276.59 407.73 43065.06 48036.07 2020-10-11 18:37:36.000 285 21276.60 407.72 43065.04 48036.06 2020-10-11 18:37:37.000 285 21276.58 407.74 43065.02 48036.08 2020-10-11 18:37:38.000 285 21276.58 407.74 43065.04 48036.07 2020-10-11 18:37:39.000 285 21276.54 407.77 43065.06 48036.06 2020-10-11 18:37:40.000 285 21276.54 407.79 43065.05 48036.07 2020-10-11 18:37:41.000 285 21276.52 407.80 43065.02 48036.04 2020-10-11 18:37:42.000 285 21276.53 407.81 43065.01 48036.01 2020-10-11 18:37:43.000 285 21276.53 407.83 43065.02 48036.01 2020-10-11 18:37:44.000 285 21276.53 407.83 43065.03 48036.00 2020-10-11 18:37:45.000 285 21276.53 407.82 43065.03 48035.99 2020-10-11 18:37:46.000 285 21276.56 407.81 43065.03 48036.01 2020-10-11 18:37:47.000 285 21276.58 407.79 43065.07 48036.00 2020-10-11 18:37:48.000 285 21276.58 407.82 43065.08 48036.05 2020-10-11 18:37:49.000 285 21276.60 407.82 43065.09 48036.05 2020-10-11 18:37:50.000 285 21276.61 407.80 43065.10 48036.05 2020-10-11 18:37:51.000 285 21276.60 407.79 43065.10 48036.08 2020-10-11 18:37:52.000 285 21276.61 407.77 43065.09 48036.08 2020-10-11 18:37:53.000 285 21276.56 407.77 43065.12 48036.08 2020-10-11 18:37:54.000 285 21276.59 407.79 43065.08 48036.04 2020-10-11 18:37:55.000 285 21276.60 407.80 43065.07 48036.10 2020-10-11 18:37:56.000 285 21276.58 407.80 43065.09 48036.08 2020-10-11 18:37:57.000 285 21276.57 407.81 43065.12 48036.10 2020-10-11 18:37:58.000 285 21276.56 407.81 43065.09 48036.08 2020-10-11 18:37:59.000 285 21276.56 407.76 43065.07 48036.10 2020-10-11 18:38:00.000 285 21276.56 407.75 43065.10 48036.09 2020-10-11 18:38:01.000 285 21276.54 407.74 43065.08 48036.08 2020-10-11 18:38:02.000 285 21276.52 407.70 43065.08 48036.11 2020-10-11 18:38:03.000 285 21276.54 407.69 43065.11 48036.09 2020-10-11 18:38:04.000 285 21276.55 407.68 43065.11 48036.13 2020-10-11 18:38:05.000 285 21276.55 407.66 43065.09 48036.10 2020-10-11 18:38:06.000 285 21276.54 407.66 43065.13 48036.14 2020-10-11 18:38:07.000 285 21276.52 407.67 43065.12 48036.12 2020-10-11 18:38:08.000 285 21276.53 407.67 43065.11 48036.13 2020-10-11 18:38:09.000 285 21276.53 407.68 43065.15 48036.13 2020-10-11 18:38:10.000 285 21276.51 407.72 43065.14 48036.12 2020-10-11 18:38:11.000 285 21276.52 407.70 43065.11 48036.11 2020-10-11 18:38:12.000 285 21276.51 407.69 43065.09 48036.13 2020-10-11 18:38:13.000 285 21276.50 407.70 43065.13 48036.10 2020-10-11 18:38:14.000 285 21276.52 407.72 43065.13 48036.13 2020-10-11 18:38:15.000 285 21276.49 407.76 43065.11 48036.06 2020-10-11 18:38:16.000 285 21276.46 407.78 43065.09 48036.06 2020-10-11 18:38:17.000 285 21276.45 407.76 43065.12 48036.07 2020-10-11 18:38:18.000 285 21276.43 407.73 43065.11 48036.06 2020-10-11 18:38:19.000 285 21276.43 407.70 43065.10 48036.07 2020-10-11 18:38:20.000 285 21276.46 407.67 43065.11 48036.06 2020-10-11 18:38:21.000 285 21276.48 407.63 43065.12 48036.10 2020-10-11 18:38:22.000 285 21276.46 407.64 43065.15 48036.08 2020-10-11 18:38:23.000 285 21276.46 407.60 43065.17 48036.12 2020-10-11 18:38:24.000 285 21276.47 407.64 43065.16 48036.09 2020-10-11 18:38:25.000 285 21276.47 407.66 43065.15 48036.12 2020-10-11 18:38:26.000 285 21276.47 407.72 43065.14 48036.10 2020-10-11 18:38:27.000 285 21276.48 407.76 43065.13 48036.10 2020-10-11 18:38:28.000 285 21276.47 407.79 43065.05 48036.08 2020-10-11 18:38:29.000 285 21276.46 407.81 43065.02 48036.02 2020-10-11 18:38:30.000 285 21276.47 407.83 43065.02 48036.03 2020-10-11 18:38:31.000 285 21276.50 407.83 43065.00 48035.96 2020-10-11 18:38:32.000 285 21276.52 407.81 43065.00 48036.01 2020-10-11 18:38:33.000 285 21276.50 407.81 43065.02 48035.96 2020-10-11 18:38:34.000 285 21276.49 407.80 43065.01 48035.95 2020-10-11 18:38:35.000 285 21276.47 407.80 43065.04 48035.98 2020-10-11 18:38:36.000 285 21276.47 407.79 43065.01 48035.95 2020-10-11 18:38:37.000 285 21276.48 407.77 43064.98 48035.97 2020-10-11 18:38:38.000 285 21276.48 407.75 43065.03 48035.96 2020-10-11 18:38:39.000 285 21276.49 407.77 43065.05 48035.98 2020-10-11 18:38:40.000 285 21276.45 407.79 43064.99 48035.97 2020-10-11 18:38:41.000 285 21276.43 407.79 43065.01 48035.97 2020-10-11 18:38:42.000 285 21276.46 407.78 43064.98 48036.00 2020-10-11 18:38:43.000 285 21276.45 407.77 43065.00 48035.97 2020-10-11 18:38:44.000 285 21276.46 407.79 43064.99 48035.97 2020-10-11 18:38:45.000 285 21276.43 407.79 43064.98 48036.00 2020-10-11 18:38:46.000 285 21276.45 407.77 43065.00 48035.94 2020-10-11 18:38:47.000 285 21276.41 407.79 43064.97 48035.97 2020-10-11 18:38:48.000 285 21276.42 407.80 43064.99 48035.94 2020-10-11 18:38:49.000 285 21276.41 407.80 43065.02 48035.94 2020-10-11 18:38:50.000 285 21276.38 407.79 43065.01 48035.95 2020-10-11 18:38:51.000 285 21276.36 407.80 43065.00 48035.90 2020-10-11 18:38:52.000 285 21276.39 407.79 43064.94 48035.95 2020-10-11 18:38:53.000 285 21276.40 407.80 43064.92 48035.89 2020-10-11 18:38:54.000 285 21276.39 407.80 43064.92 48035.88 2020-10-11 18:38:55.000 285 21276.38 407.82 43064.94 48035.88 2020-10-11 18:38:56.000 285 21276.38 407.83 43064.96 48035.87 2020-10-11 18:38:57.000 285 21276.34 407.83 43064.93 48035.83 2020-10-11 18:38:58.000 285 21276.36 407.84 43064.87 48035.85 2020-10-11 18:38:59.000 285 21276.37 407.86 43064.86 48035.81 2020-10-11 18:39:00.000 285 21276.36 407.84 43064.85 48035.77 2020-10-11 18:39:01.000 285 21276.34 407.83 43064.84 48035.80 2020-10-11 18:39:02.000 285 21276.30 407.80 43064.84 48035.76 2020-10-11 18:39:03.000 285 21276.31 407.81 43064.80 48035.75 2020-10-11 18:39:04.000 285 21276.30 407.79 43064.83 48035.75 2020-10-11 18:39:05.000 285 21276.33 407.78 43064.83 48035.75 2020-10-11 18:39:06.000 285 21276.34 407.76 43064.85 48035.73 2020-10-11 18:39:07.000 285 21276.34 407.76 43064.84 48035.80 2020-10-11 18:39:08.000 285 21276.33 407.72 43064.85 48035.76 2020-10-11 18:39:09.000 285 21276.33 407.70 43064.83 48035.80 2020-10-11 18:39:10.000 285 21276.38 407.67 43064.83 48035.79 2020-10-11 18:39:11.000 285 21276.38 407.64 43064.85 48035.80 2020-10-11 18:39:12.000 285 21276.44 407.62 43064.85 48035.86 2020-10-11 18:39:13.000 285 21276.47 407.63 43064.88 48035.84 2020-10-11 18:39:14.000 285 21276.51 407.64 43064.87 48035.90 2020-10-11 18:39:15.000 285 21276.50 407.67 43064.86 48035.88 2020-10-11 18:39:16.000 285 21276.56 407.62 43064.87 48035.90 2020-10-11 18:39:17.000 285 21276.59 407.59 43064.84 48035.89 2020-10-11 18:39:18.000 285 21276.56 407.56 43064.82 48035.89 2020-10-11 18:39:19.000 285 21276.56 407.54 43064.87 48035.89 2020-10-11 18:39:20.000 285 21276.50 407.54 43064.86 48035.86 2020-10-11 18:39:21.000 285 21276.44 407.53 43064.84 48035.86 2020-10-11 18:39:22.000 285 21276.44 407.51 43064.83 48035.84 2020-10-11 18:39:23.000 285 21276.40 407.52 43064.85 48035.84 2020-10-11 18:39:24.000 285 21276.40 407.48 43064.88 48035.81 2020-10-11 18:39:25.000 285 21276.37 407.44 43064.85 48035.84 2020-10-11 18:39:26.000 285 21276.38 407.43 43064.85 48035.84 2020-10-11 18:39:27.000 285 21276.40 407.39 43064.89 48035.84 2020-10-11 18:39:28.000 285 21276.41 407.37 43064.87 48035.86 2020-10-11 18:39:29.000 285 21276.42 407.34 43064.88 48035.84 2020-10-11 18:39:30.000 285 21276.41 407.29 43064.90 48035.86 2020-10-11 18:39:31.000 285 21276.39 407.27 43064.92 48035.85 2020-10-11 18:39:32.000 285 21276.38 407.26 43064.93 48035.90 2020-10-11 18:39:33.000 285 21276.38 407.27 43064.94 48035.91 2020-10-11 18:39:34.000 285 21276.42 407.25 43064.94 48035.90 2020-10-11 18:39:35.000 285 21276.43 407.29 43064.93 48035.91 2020-10-11 18:39:36.000 285 21276.46 407.30 43064.92 48035.89 2020-10-11 18:39:37.000 285 21276.47 407.35 43064.93 48035.89 2020-10-11 18:39:38.000 285 21276.51 407.38 43064.93 48035.92 2020-10-11 18:39:39.000 285 21276.56 407.44 43064.91 48035.91 2020-10-11 18:39:40.000 285 21276.55 407.48 43064.85 48035.90 2020-10-11 18:39:41.000 285 21276.58 407.47 43064.80 48035.88 2020-10-11 18:39:42.000 285 21276.56 407.48 43064.77 48035.85 2020-10-11 18:39:43.000 285 21276.58 407.51 43064.76 48035.86 2020-10-11 18:39:44.000 285 21276.61 407.53 43064.76 48035.83 2020-10-11 18:39:45.000 285 21276.60 407.54 43064.77 48035.83 2020-10-11 18:39:46.000 285 21276.61 407.54 43064.75 48035.81 2020-10-11 18:39:47.000 285 21276.62 407.55 43064.74 48035.83 2020-10-11 18:39:48.000 285 21276.62 407.54 43064.75 48035.80 2020-10-11 18:39:49.000 285 21276.64 407.53 43064.74 48035.80 2020-10-11 18:39:50.000 285 21276.67 407.53 43064.75 48035.83 2020-10-11 18:39:51.000 285 21276.65 407.53 43064.75 48035.85 2020-10-11 18:39:52.000 285 21276.62 407.54 43064.75 48035.81 2020-10-11 18:39:53.000 285 21276.61 407.54 43064.76 48035.85 2020-10-11 18:39:54.000 285 21276.58 407.58 43064.78 48035.82 2020-10-11 18:39:55.000 285 21276.54 407.59 43064.75 48035.80 2020-10-11 18:39:56.000 285 21276.55 407.56 43064.74 48035.77 2020-10-11 18:39:57.000 285 21276.54 407.53 43064.76 48035.80 2020-10-11 18:39:58.000 285 21276.55 407.50 43064.77 48035.77 2020-10-11 18:39:59.000 285 21276.54 407.49 43064.78 48035.78 2020-10-11 18:40:00.000 285 21276.53 407.50 43064.80 48035.79 2020-10-11 18:40:01.000 285 21276.50 407.49 43064.78 48035.80 2020-10-11 18:40:02.000 285 21276.48 407.49 43064.77 48035.77 2020-10-11 18:40:03.000 285 21276.48 407.55 43064.76 48035.79 2020-10-11 18:40:04.000 285 21276.45 407.57 43064.73 48035.72 2020-10-11 18:40:05.000 285 21276.43 407.56 43064.71 48035.71 2020-10-11 18:40:06.000 285 21276.46 407.52 43064.71 48035.69 2020-10-11 18:40:07.000 285 21276.49 407.52 43064.69 48035.68 2020-10-11 18:40:08.000 285 21276.48 407.54 43064.68 48035.71 2020-10-11 18:40:09.000 285 21276.51 407.53 43064.66 48035.69 2020-10-11 18:40:10.000 285 21276.52 407.51 43064.68 48035.70 2020-10-11 18:40:11.000 285 21276.54 407.50 43064.65 48035.68 2020-10-11 18:40:12.000 285 21276.58 407.44 43064.66 48035.70 2020-10-11 18:40:13.000 285 21276.57 407.41 43064.68 48035.68 2020-10-11 18:40:14.000 285 21276.56 407.38 43064.66 48035.74 2020-10-11 18:40:15.000 285 21276.59 407.39 43064.69 48035.74 2020-10-11 18:40:16.000 285 21276.60 407.38 43064.73 48035.73 2020-10-11 18:40:17.000 285 21276.58 407.39 43064.75 48035.75 2020-10-11 18:40:18.000 285 21276.60 407.38 43064.74 48035.75 2020-10-11 18:40:19.000 285 21276.60 407.41 43064.73 48035.78 2020-10-11 18:40:20.000 285 21276.57 407.43 43064.74 48035.76 2020-10-11 18:40:21.000 285 21276.59 407.41 43064.70 48035.76 2020-10-11 18:40:22.000 285 21276.63 407.38 43064.71 48035.77 2020-10-11 18:40:23.000 285 21276.63 407.38 43064.73 48035.76 2020-10-11 18:40:24.000 285 21276.62 407.40 43064.73 48035.72 2020-10-11 18:40:25.000 285 21276.60 407.39 43064.73 48035.76 2020-10-11 18:40:26.000 285 21276.61 407.39 43064.75 48035.74 2020-10-11 18:40:27.000 285 21276.62 407.42 43064.74 48035.78 2020-10-11 18:40:28.000 285 21276.66 407.43 43064.69 48035.77 2020-10-11 18:40:29.000 285 21276.65 407.45 43064.70 48035.77 2020-10-11 18:40:30.000 285 21276.65 407.49 43064.71 48035.81 2020-10-11 18:40:31.000 285 21276.61 407.51 43064.68 48035.73 2020-10-11 18:40:32.000 285 21276.59 407.52 43064.72 48035.76 2020-10-11 18:40:33.000 285 21276.62 407.48 43064.68 48035.74 2020-10-11 18:40:34.000 285 21276.65 407.47 43064.71 48035.78 2020-10-11 18:40:35.000 285 21276.64 407.47 43064.73 48035.77 2020-10-11 18:40:36.000 285 21276.66 407.51 43064.73 48035.79 2020-10-11 18:40:37.000 285 21276.65 407.53 43064.70 48035.77 2020-10-11 18:40:38.000 285 21276.67 407.55 43064.68 48035.75 2020-10-11 18:40:39.000 285 21276.62 407.57 43064.69 48035.80 2020-10-11 18:40:40.000 285 21276.61 407.58 43064.69 48035.71 2020-10-11 18:40:41.000 285 21276.65 407.57 43064.69 48035.78 2020-10-11 18:40:42.000 285 21276.63 407.58 43064.68 48035.74 2020-10-11 18:40:43.000 285 21276.67 407.55 43064.70 48035.77 2020-10-11 18:40:44.000 285 21276.69 407.57 43064.72 48035.76 2020-10-11 18:40:45.000 285 21276.70 407.55 43064.72 48035.80 2020-10-11 18:40:46.000 285 21276.74 407.52 43064.69 48035.81 2020-10-11 18:40:47.000 285 21276.77 407.52 43064.75 48035.81 2020-10-11 18:40:48.000 285 21276.81 407.51 43064.78 48035.87 2020-10-11 18:40:49.000 285 21276.84 407.49 43064.80 48035.91 2020-10-11 18:40:50.000 285 21276.88 407.46 43064.84 48035.91 2020-10-11 18:40:51.000 285 21276.87 407.48 43064.85 48035.95 2020-10-11 18:40:52.000 285 21276.88 407.51 43064.85 48035.97 2020-10-11 18:40:53.000 285 21276.90 407.50 43064.84 48035.98 2020-10-11 18:40:54.000 285 21276.92 407.50 43064.83 48036.01 2020-10-11 18:40:55.000 285 21276.93 407.51 43064.82 48036.01 2020-10-11 18:40:56.000 285 21276.93 407.50 43064.85 48035.99 2020-10-11 18:40:57.000 285 21276.97 407.52 43064.87 48036.03 2020-10-11 18:40:58.000 285 21276.95 407.52 43064.85 48036.02 2020-10-11 18:40:59.000 285 21276.97 407.52 43064.88 48036.05 2020-10-11 18:41:00.000 285 21276.95 407.53 43064.89 48036.03 2020-10-11 18:41:01.000 285 21276.93 407.51 43064.92 48036.08 2020-10-11 18:41:02.000 285 21276.97 407.56 43064.92 48036.07 2020-10-11 18:41:03.000 285 21277.02 407.65 43064.87 48036.10 2020-10-11 18:41:04.000 285 21277.10 407.71 43064.86 48036.09 2020-10-11 18:41:05.000 285 21277.15 407.73 43064.85 48036.11 2020-10-11 18:41:06.000 285 21277.17 407.74 43064.84 48036.10 2020-10-11 18:41:07.000 285 21277.18 407.75 43064.79 48036.08 2020-10-11 18:41:08.000 285 21277.17 407.72 43064.79 48036.13 2020-10-11 18:41:09.000 285 21277.15 407.72 43064.82 48036.11 2020-10-11 18:41:10.000 285 21277.16 407.74 43064.87 48036.13 2020-10-11 18:41:11.000 285 21277.18 407.77 43064.90 48036.13 2020-10-11 18:41:12.000 285 21277.18 407.82 43064.89 48036.13 2020-10-11 18:41:13.000 285 21277.18 407.85 43064.88 48036.14 2020-10-11 18:41:14.000 285 21277.18 407.88 43064.87 48036.12 2020-10-11 18:41:15.000 285 21277.19 407.89 43064.86 48036.14 2020-10-11 18:41:16.000 285 21277.21 407.91 43064.84 48036.10 2020-10-11 18:41:17.000 285 21277.20 407.91 43064.82 48036.13 2020-10-11 18:41:18.000 285 21277.19 407.95 43064.83 48036.10 2020-10-11 18:41:19.000 285 21277.20 407.95 43064.82 48036.12 2020-10-11 18:41:20.000 285 21277.19 407.98 43064.83 48036.11 2020-10-11 18:41:21.000 285 21277.19 407.98 43064.85 48036.11 2020-10-11 18:41:22.000 285 21277.22 407.96 43064.84 48036.09 2020-10-11 18:41:23.000 285 21277.24 407.98 43064.84 48036.12 2020-10-11 18:41:24.000 285 21277.26 407.97 43064.85 48036.15 2020-10-11 18:41:25.000 285 21277.24 407.98 43064.84 48036.10 2020-10-11 18:41:26.000 285 21277.23 407.98 43064.84 48036.11 2020-10-11 18:41:27.000 285 21277.24 407.99 43064.85 48036.12 2020-10-11 18:41:28.000 285 21277.25 408.02 43064.83 48036.07 2020-10-11 18:41:29.000 285 21277.23 408.02 43064.82 48036.13 2020-10-11 18:41:30.000 285 21277.21 408.04 43064.84 48036.05 2020-10-11 18:41:31.000 285 21277.22 408.03 43064.84 48036.10 2020-10-11 18:41:32.000 285 21277.20 408.03 43064.80 48036.07 2020-10-11 18:41:33.000 285 21277.17 408.04 43064.81 48036.08 2020-10-11 18:41:34.000 285 21277.19 408.03 43064.81 48036.09 2020-10-11 18:41:35.000 285 21277.20 408.03 43064.81 48036.10 2020-10-11 18:41:36.000 285 21277.22 408.05 43064.84 48036.12 2020-10-11 18:41:37.000 285 21277.23 408.07 43064.81 48036.08 2020-10-11 18:41:38.000 285 21277.20 408.08 43064.79 48036.10 2020-10-11 18:41:39.000 285 21277.18 408.04 43064.79 48036.08 2020-10-11 18:41:40.000 285 21277.14 408.03 43064.80 48036.07 2020-10-11 18:41:41.000 285 21277.10 408.00 43064.80 48036.02 2020-10-11 18:41:42.000 285 21277.06 407.97 43064.74 48036.00 2020-10-11 18:41:43.000 285 21277.05 407.96 43064.74 48035.99 2020-10-11 18:41:44.000 285 21277.07 407.94 43064.74 48035.94 2020-10-11 18:41:45.000 285 21277.06 407.94 43064.73 48035.95 2020-10-11 18:41:46.000 285 21277.04 407.97 43064.69 48035.92 2020-10-11 18:41:47.000 285 21277.04 407.98 43064.68 48035.90 2020-10-11 18:41:48.000 285 21277.06 407.97 43064.66 48035.90 2020-10-11 18:41:49.000 285 21277.06 407.98 43064.66 48035.92 2020-10-11 18:41:50.000 285 21277.05 408.00 43064.63 48035.87 2020-10-11 18:41:51.000 285 21277.08 408.00 43064.64 48035.89 2020-10-11 18:41:52.000 285 21277.07 408.03 43064.61 48035.89 2020-10-11 18:41:53.000 285 21277.06 408.03 43064.64 48035.85 2020-10-11 18:41:54.000 285 21277.07 408.04 43064.66 48035.83 2020-10-11 18:41:55.000 285 21277.06 408.08 43064.62 48035.87 2020-10-11 18:41:56.000 285 21277.08 408.06 43064.58 48035.83 2020-10-11 18:41:57.000 285 21277.10 408.03 43064.58 48035.86 2020-10-11 18:41:58.000 285 21277.11 407.95 43064.62 48035.85 2020-10-11 18:41:59.000 285 21277.15 407.88 43064.67 48035.88 2020-10-11 18:42:00.000 285 21277.18 407.79 43064.73 48035.95 2020-10-11 18:42:01.000 285 21277.20 407.73 43064.76 48035.98 2020-10-11 18:42:02.000 285 21277.21 407.68 43064.82 48036.10 2020-10-11 18:42:03.000 285 21277.20 407.65 43064.89 48036.10 2020-10-11 18:42:04.000 285 21277.17 407.66 43064.94 48036.16 2020-10-11 18:42:05.000 285 21277.16 407.66 43064.95 48036.13 2020-10-11 18:42:06.000 285 21277.15 407.65 43064.98 48036.19 2020-10-11 18:42:07.000 285 21277.14 407.65 43064.99 48036.19 2020-10-11 18:42:08.000 285 21277.11 407.63 43064.99 48036.22 2020-10-11 18:42:09.000 285 21277.14 407.65 43065.00 48036.19 2020-10-11 18:42:10.000 285 21277.14 407.65 43065.00 48036.20 2020-10-11 18:42:11.000 285 21277.13 407.65 43065.00 48036.19 2020-10-11 18:42:12.000 285 21277.10 407.68 43065.02 48036.16 2020-10-11 18:42:13.000 285 21277.11 407.70 43064.99 48036.15 2020-10-11 18:42:14.000 285 21277.09 407.71 43064.96 48036.16 2020-10-11 18:42:15.000 285 21277.08 407.72 43064.95 48036.16 2020-10-11 18:42:16.000 285 21277.08 407.75 43064.92 48036.12 2020-10-11 18:42:17.000 285 21277.10 407.75 43064.93 48036.16 2020-10-11 18:42:18.000 285 21277.11 407.76 43064.97 48036.13 2020-10-11 18:42:19.000 285 21277.09 407.76 43064.98 48036.16 2020-10-11 18:42:20.000 285 21277.07 407.76 43064.96 48036.14 2020-10-11 18:42:21.000 285 21277.08 407.78 43064.94 48036.14 2020-10-11 18:42:22.000 285 21277.09 407.81 43064.93 48036.16 2020-10-11 18:42:23.000 285 21277.07 407.82 43064.93 48036.11 2020-10-11 18:42:24.000 285 21277.07 407.83 43064.93 48036.12 2020-10-11 18:42:25.000 285 21277.06 407.84 43064.93 48036.13 2020-10-11 18:42:26.000 285 21277.04 407.82 43064.95 48036.15 2020-10-11 18:42:27.000 285 21277.07 407.82 43064.96 48036.13 2020-10-11 18:42:28.000 285 21277.09 407.84 43064.97 48036.13 2020-10-11 18:42:29.000 285 21277.06 407.84 43064.94 48036.13 2020-10-11 18:42:30.000 285 21277.11 407.85 43064.90 48036.17 2020-10-11 18:42:31.000 285 21277.10 407.87 43064.90 48036.12 2020-10-11 18:42:32.000 285 21277.10 407.87 43064.91 48036.13 2020-10-11 18:42:33.000 285 21277.10 407.84 43064.92 48036.14 2020-10-11 18:42:34.000 285 21277.11 407.85 43064.92 48036.10 2020-10-11 18:42:35.000 285 21277.12 407.87 43064.93 48036.11 2020-10-11 18:42:36.000 285 21277.13 407.88 43064.88 48036.10 2020-10-11 18:42:37.000 285 21277.11 407.87 43064.92 48036.12 2020-10-11 18:42:38.000 285 21277.09 407.89 43064.90 48036.11 2020-10-11 18:42:39.000 285 21277.09 407.89 43064.88 48036.11 2020-10-11 18:42:40.000 285 21277.10 407.88 43064.89 48036.08 2020-10-11 18:42:41.000 285 21277.14 407.88 43064.87 48036.10 2020-10-11 18:42:42.000 285 21277.11 407.91 43064.85 48036.08 2020-10-11 18:42:43.000 285 21277.12 407.90 43064.86 48036.07 2020-10-11 18:42:44.000 285 21277.10 407.86 43064.86 48036.12 2020-10-11 18:42:45.000 285 21277.10 407.86 43064.88 48036.09 2020-10-11 18:42:46.000 285 21277.08 407.85 43064.90 48036.05 2020-10-11 18:42:47.000 285 21277.08 407.85 43064.90 48036.11 2020-10-11 18:42:48.000 285 21277.13 407.83 43064.91 48036.12 2020-10-11 18:42:49.000 285 21277.14 407.84 43064.90 48036.09 2020-10-11 18:42:50.000 285 21277.17 407.81 43064.92 48036.10 2020-10-11 18:42:51.000 285 21277.16 407.78 43064.91 48036.11 2020-10-11 18:42:52.000 285 21277.21 407.76 43064.95 48036.15 2020-10-11 18:42:53.000 285 21277.27 407.75 43064.97 48036.16 2020-10-11 18:42:54.000 285 21277.27 407.75 43064.96 48036.17 2020-10-11 18:42:55.000 285 21277.25 407.76 43064.95 48036.22 2020-10-11 18:42:56.000 285 21277.26 407.76 43064.96 48036.20 2020-10-11 18:42:57.000 285 21277.25 407.74 43064.96 48036.18 2020-10-11 18:42:58.000 285 21277.26 407.74 43064.95 48036.23 2020-10-11 18:42:59.000 285 21277.25 407.76 43064.93 48036.17 2020-10-11 18:43:00.000 285 21277.24 407.78 43064.93 48036.24 2020-10-11 18:43:01.000 285 21277.20 407.80 43064.97 48036.22 2020-10-11 18:43:02.000 285 21277.20 407.83 43064.94 48036.17 2020-10-11 18:43:03.000 285 21277.24 407.83 43064.91 48036.15 2020-10-11 18:43:04.000 285 21277.22 407.86 43064.89 48036.13 2020-10-11 18:43:05.000 285 21277.24 407.90 43064.88 48036.15 2020-10-11 18:43:06.000 285 21277.24 407.91 43064.83 48036.12 2020-10-11 18:43:07.000 285 21277.26 407.92 43064.81 48036.12 2020-10-11 18:43:08.000 285 21277.24 407.90 43064.80 48036.08 2020-10-11 18:43:09.000 285 21277.24 407.92 43064.82 48036.08 2020-10-11 18:43:10.000 285 21277.21 407.92 43064.82 48036.05 2020-10-11 18:43:11.000 285 21277.20 407.93 43064.80 48036.06 2020-10-11 18:43:12.000 285 21277.19 407.96 43064.79 48036.07 2020-10-11 18:43:13.000 285 21277.21 407.97 43064.76 48036.05 2020-10-11 18:43:14.000 285 21277.19 408.00 43064.76 48036.03 2020-10-11 18:43:15.000 285 21277.22 408.00 43064.76 48036.01 2020-10-11 18:43:16.000 285 21277.22 408.00 43064.77 48036.02 2020-10-11 18:43:17.000 285 21277.18 407.98 43064.78 48036.02 2020-10-11 18:43:18.000 285 21277.16 408.00 43064.76 48035.99 2020-10-11 18:43:19.000 285 21277.12 408.02 43064.73 48035.98 2020-10-11 18:43:20.000 285 21277.12 408.03 43064.73 48036.00 2020-10-11 18:43:21.000 285 21277.11 408.00 43064.76 48035.97 2020-10-11 18:43:22.000 285 21277.13 407.97 43064.74 48035.97 2020-10-11 18:43:23.000 285 21277.13 407.95 43064.72 48035.96 2020-10-11 18:43:24.000 285 21277.11 407.95 43064.69 48035.97 2020-10-11 18:43:25.000 285 21277.12 407.94 43064.69 48035.92 2020-10-11 18:43:26.000 285 21277.13 407.93 43064.70 48035.92 2020-10-11 18:43:27.000 285 21277.15 407.88 43064.67 48035.93 2020-10-11 18:43:28.000 285 21277.15 407.85 43064.70 48035.92 2020-10-11 18:43:29.000 285 21277.17 407.81 43064.74 48035.96 2020-10-11 18:43:30.000 285 21277.14 407.78 43064.77 48035.96 2020-10-11 18:43:31.000 285 21277.13 407.73 43064.79 48036.02 2020-10-11 18:43:32.000 285 21277.12 407.71 43064.83 48035.99 2020-10-11 18:43:33.000 285 21277.15 407.67 43064.83 48036.06 2020-10-11 18:43:34.000 285 21277.17 407.67 43064.84 48036.07 2020-10-11 18:43:35.000 285 21277.17 407.65 43064.86 48036.10 2020-10-11 18:43:36.000 285 21277.18 407.64 43064.86 48036.13 2020-10-11 18:43:37.000 285 21277.21 407.63 43064.86 48036.15 2020-10-11 18:43:38.000 285 21277.21 407.63 43064.87 48036.12 2020-10-11 18:43:39.000 285 21277.22 407.62 43064.87 48036.16 2020-10-11 18:43:40.000 285 21277.18 407.59 43064.88 48036.15 2020-10-11 18:43:41.000 285 21277.17 407.60 43064.93 48036.16 2020-10-11 18:43:42.000 285 21277.18 407.59 43064.91 48036.16 2020-10-11 18:43:43.000 285 21277.13 407.60 43064.91 48036.17 2020-10-11 18:43:44.000 285 21277.14 407.60 43064.90 48036.18 2020-10-11 18:43:45.000 285 21277.18 407.59 43064.91 48036.16 2020-10-11 18:43:46.000 285 21277.16 407.60 43064.92 48036.19 2020-10-11 18:43:47.000 285 21277.16 407.59 43064.94 48036.19 2020-10-11 18:43:48.000 285 21277.18 407.62 43064.96 48036.20 2020-10-11 18:43:49.000 285 21277.20 407.61 43064.99 48036.18 2020-10-11 18:43:50.000 285 21277.17 407.59 43064.99 48036.21 2020-10-11 18:43:51.000 285 21277.17 407.56 43065.01 48036.23 2020-10-11 18:43:52.000 285 21277.18 407.55 43065.00 48036.18 2020-10-11 18:43:53.000 285 21277.21 407.57 43065.00 48036.22 2020-10-11 18:43:54.000 285 21277.19 407.58 43065.03 48036.25 2020-10-11 18:43:55.000 285 21277.20 407.57 43065.01 48036.23 2020-10-11 18:43:56.000 285 21277.22 407.57 43065.00 48036.26 2020-10-11 18:43:57.000 285 21277.18 407.60 43064.99 48036.24 2020-10-11 18:43:58.000 285 21277.14 407.58 43065.00 48036.22 2020-10-11 18:43:59.000 285 21277.18 407.59 43065.01 48036.26 2020-10-11 18:44:00.000 285 21277.18 407.59 43065.01 48036.22 2020-10-11 18:44:01.000 285 21277.17 407.55 43065.02 48036.22 2020-10-11 18:44:02.000 285 21277.12 407.54 43065.03 48036.22 2020-10-11 18:44:03.000 285 21277.11 407.53 43065.03 48036.24 2020-10-11 18:44:04.000 285 21277.11 407.49 43065.05 48036.20 2020-10-11 18:44:05.000 285 21277.08 407.49 43065.04 48036.23 2020-10-11 18:44:06.000 285 21277.04 407.49 43065.03 48036.22 2020-10-11 18:44:07.000 285 21277.01 407.49 43065.04 48036.19 2020-10-11 18:44:08.000 285 21277.00 407.47 43065.04 48036.21 2020-10-11 18:44:09.000 285 21276.95 407.48 43065.05 48036.18 2020-10-11 18:44:10.000 285 21276.95 407.45 43065.04 48036.21 2020-10-11 18:44:11.000 285 21276.93 407.47 43065.04 48036.17 2020-10-11 18:44:12.000 285 21276.97 407.46 43065.04 48036.16 2020-10-11 18:44:13.000 285 21276.94 407.47 43065.03 48036.16 2020-10-11 18:44:14.000 285 21276.93 407.50 43065.02 48036.16 2020-10-11 18:44:15.000 285 21276.95 407.49 43065.00 48036.14 2020-10-11 18:44:16.000 285 21276.95 407.46 43064.98 48036.14 2020-10-11 18:44:17.000 285 21276.98 407.46 43065.00 48036.12 2020-10-11 18:44:18.000 285 21277.00 407.47 43065.03 48036.18 2020-10-11 18:44:19.000 285 21276.98 407.51 43065.02 48036.17 2020-10-11 18:44:20.000 285 21276.98 407.54 43065.00 48036.17 2020-10-11 18:44:21.000 285 21277.01 407.55 43064.99 48036.13 2020-10-11 18:44:22.000 285 21277.01 407.60 43064.95 48036.15 2020-10-11 18:44:23.000 285 21277.03 407.62 43064.94 48036.15 2020-10-11 18:44:24.000 285 21277.04 407.64 43064.90 48036.11 2020-10-11 18:44:25.000 285 21277.03 407.68 43064.87 48036.11 2020-10-11 18:44:26.000 285 21277.03 407.70 43064.85 48036.08 2020-10-11 18:44:27.000 285 21277.02 407.72 43064.88 48036.06 2020-10-11 18:44:28.000 285 21277.00 407.76 43064.88 48036.04 2020-10-11 18:44:29.000 285 21277.05 407.78 43064.86 48036.03 2020-10-11 18:44:30.000 285 21277.06 407.81 43064.83 48036.03 2020-10-11 18:44:31.000 285 21277.05 407.82 43064.79 48036.01 2020-10-11 18:44:32.000 285 21277.06 407.85 43064.79 48036.01 2020-10-11 18:44:33.000 285 21277.07 407.86 43064.75 48036.00 2020-10-11 18:44:34.000 285 21277.11 407.88 43064.75 48035.99 2020-10-11 18:44:35.000 285 21277.11 407.90 43064.76 48035.94 2020-10-11 18:44:36.000 285 21277.11 407.90 43064.74 48035.99 2020-10-11 18:44:37.000 285 21277.10 407.92 43064.73 48035.97 2020-10-11 18:44:38.000 285 21277.11 407.95 43064.73 48035.95 2020-10-11 18:44:39.000 285 21277.10 407.92 43064.72 48035.94 2020-10-11 18:44:40.000 285 21277.15 407.89 43064.75 48035.95 2020-10-11 18:44:41.000 285 21277.14 407.88 43064.72 48035.96 2020-10-11 18:44:42.000 285 21277.14 407.84 43064.75 48036.01 2020-10-11 18:44:43.000 285 21277.15 407.87 43064.77 48036.00 2020-10-11 18:44:44.000 285 21277.18 407.87 43064.78 48036.03 2020-10-11 18:44:45.000 285 21277.20 407.87 43064.77 48036.05 2020-10-11 18:44:46.000 285 21277.21 407.85 43064.80 48036.06 2020-10-11 18:44:47.000 285 21277.20 407.86 43064.81 48036.06 2020-10-11 18:44:48.000 285 21277.21 407.85 43064.82 48036.06 2020-10-11 18:44:49.000 285 21277.20 407.83 43064.82 48036.07 2020-10-11 18:44:50.000 285 21277.18 407.85 43064.85 48036.07 2020-10-11 18:44:51.000 285 21277.18 407.84 43064.81 48036.10 2020-10-11 18:44:52.000 285 21277.17 407.83 43064.84 48036.09 2020-10-11 18:44:53.000 285 21277.18 407.87 43064.84 48036.12 2020-10-11 18:44:54.000 285 21277.13 407.94 43064.82 48036.05 2020-10-11 18:44:55.000 285 21277.10 407.96 43064.80 48036.04 2020-10-11 18:44:56.000 285 21277.05 407.98 43064.77 48035.99 2020-10-11 18:44:57.000 285 21277.03 407.98 43064.73 48035.93 2020-10-11 18:44:58.000 285 21277.01 407.98 43064.73 48035.93 2020-10-11 18:44:59.000 285 21276.95 407.98 43064.72 48035.86 2020-10-11 18:45:00.000 285 21276.94 407.97 43064.71 48035.89 2020-10-11 18:45:01.000 285 21276.91 407.98 43064.68 48035.85 2020-10-11 18:45:02.000 285 21276.90 407.95 43064.71 48035.83 2020-10-11 18:45:03.000 285 21276.93 407.91 43064.69 48035.82 2020-10-11 18:45:04.000 285 21276.93 407.86 43064.72 48035.85 2020-10-11 18:45:05.000 285 21276.93 407.83 43064.71 48035.85 2020-10-11 18:45:06.000 285 21276.94 407.81 43064.74 48035.90 2020-10-11 18:45:07.000 285 21276.92 407.84 43064.77 48035.93 2020-10-11 18:45:08.000 285 21276.91 407.88 43064.77 48035.94 2020-10-11 18:45:09.000 285 21276.92 407.89 43064.72 48035.88 2020-10-11 18:45:10.000 285 21276.90 407.90 43064.75 48035.94 2020-10-11 18:45:11.000 285 21276.88 407.92 43064.74 48035.89 2020-10-11 18:45:12.000 285 21276.86 407.92 43064.77 48035.89 2020-10-11 18:45:13.000 285 21276.83 407.93 43064.78 48035.92 2020-10-11 18:45:14.000 285 21276.82 407.96 43064.80 48035.86 2020-10-11 18:45:15.000 285 21276.77 407.99 43064.75 48035.87 2020-10-11 18:45:16.000 285 21276.73 408.03 43064.73 48035.82 2020-10-11 18:45:17.000 285 21276.73 408.06 43064.74 48035.82 2020-10-11 18:45:18.000 285 21276.72 408.07 43064.71 48035.76 2020-10-11 18:45:19.000 285 21276.70 408.05 43064.72 48035.77 2020-10-11 18:45:20.000 285 21276.66 408.05 43064.69 48035.73 2020-10-11 18:45:21.000 285 21276.67 408.05 43064.70 48035.73 2020-10-11 18:45:22.000 285 21276.69 408.03 43064.72 48035.74 2020-10-11 18:45:23.000 285 21276.70 408.03 43064.73 48035.71 2020-10-11 18:45:24.000 285 21276.69 408.02 43064.74 48035.78 2020-10-11 18:45:25.000 285 21276.65 408.03 43064.72 48035.74 2020-10-11 18:45:26.000 285 21276.66 408.04 43064.72 48035.74 2020-10-11 18:45:27.000 285 21276.67 408.02 43064.72 48035.71 2020-10-11 18:45:28.000 285 21276.69 408.00 43064.74 48035.76 2020-10-11 18:45:29.000 285 21276.70 407.99 43064.75 48035.75 2020-10-11 18:45:30.000 285 21276.72 407.97 43064.70 48035.75 2020-10-11 18:45:31.000 285 21276.71 407.94 43064.72 48035.78 2020-10-11 18:45:32.000 285 21276.70 407.93 43064.74 48035.79 2020-10-11 18:45:33.000 285 21276.71 407.90 43064.79 48035.81 2020-10-11 18:45:34.000 285 21276.73 407.86 43064.81 48035.80 2020-10-11 18:45:35.000 285 21276.72 407.86 43064.80 48035.84 2020-10-11 18:45:36.000 285 21276.70 407.87 43064.78 48035.85 2020-10-11 18:45:37.000 285 21276.70 407.83 43064.83 48035.87 2020-10-11 18:45:38.000 285 21276.73 407.79 43064.83 48035.89 2020-10-11 18:45:39.000 285 21276.71 407.78 43064.85 48035.87 2020-10-11 18:45:40.000 285 21276.72 407.76 43064.85 48035.87 2020-10-11 18:45:41.000 285 21276.72 407.74 43064.87 48035.85 2020-10-11 18:45:42.000 285 21276.72 407.71 43064.87 48035.93 2020-10-11 18:45:43.000 285 21276.69 407.67 43064.87 48035.90 2020-10-11 18:45:44.000 285 21276.67 407.67 43064.91 48035.93 2020-10-11 18:45:45.000 285 21276.66 407.65 43064.92 48035.93 2020-10-11 18:45:46.000 285 21276.68 407.64 43064.92 48035.94 2020-10-11 18:45:47.000 285 21276.67 407.62 43064.91 48035.95 2020-10-11 18:45:48.000 285 21276.68 407.59 43064.91 48035.94 2020-10-11 18:45:49.000 285 21276.67 407.60 43064.92 48035.97 2020-10-11 18:45:50.000 285 21276.65 407.61 43064.89 48035.94 2020-10-11 18:45:51.000 285 21276.66 407.60 43064.89 48035.94 2020-10-11 18:45:52.000 285 21276.68 407.58 43064.88 48035.91 2020-10-11 18:45:53.000 285 21276.70 407.57 43064.89 48035.92 2020-10-11 18:45:54.000 285 21276.70 407.60 43064.92 48035.94 2020-10-11 18:45:55.000 285 21276.69 407.58 43064.90 48035.92 2020-10-11 18:45:56.000 285 21276.71 407.57 43064.89 48035.94 2020-10-11 18:45:57.000 285 21276.73 407.55 43064.90 48035.94 2020-10-11 18:45:58.000 285 21276.72 407.52 43064.91 48035.92 2020-10-11 18:45:59.000 285 21276.69 407.51 43064.91 48035.94 2020-10-11 18:46:00.000 285 21276.72 407.49 43064.91 48035.91 2020-10-11 18:46:01.000 285 21276.70 407.48 43064.93 48035.94 2020-10-11 18:46:02.000 285 21276.68 407.50 43064.93 48035.92 2020-10-11 18:46:03.000 285 21276.65 407.49 43064.95 48035.93 2020-10-11 18:46:04.000 285 21276.63 407.48 43064.92 48035.92 2020-10-11 18:46:05.000 285 21276.64 407.51 43064.91 48035.87 2020-10-11 18:46:06.000 285 21276.61 407.53 43064.92 48035.91 2020-10-11 18:46:07.000 285 21276.61 407.57 43064.89 48035.85 2020-10-11 18:46:08.000 285 21276.59 407.57 43064.86 48035.86 2020-10-11 18:46:09.000 285 21276.54 407.57 43064.90 48035.83 2020-10-11 18:46:10.000 285 21276.52 407.60 43064.86 48035.85 2020-10-11 18:46:11.000 285 21276.54 407.63 43064.86 48035.79 2020-10-11 18:46:12.000 285 21276.49 407.62 43064.84 48035.78 2020-10-11 18:46:13.000 285 21276.45 407.64 43064.81 48035.78 2020-10-11 18:46:14.000 285 21276.48 407.66 43064.80 48035.75 2020-10-11 18:46:15.000 285 21276.50 407.65 43064.78 48035.79 2020-10-11 18:46:16.000 285 21276.50 407.67 43064.79 48035.74 2020-10-11 18:46:17.000 285 21276.48 407.68 43064.78 48035.76 2020-10-11 18:46:18.000 285 21276.51 407.70 43064.78 48035.71 2020-10-11 18:46:19.000 285 21276.51 407.73 43064.79 48035.72 2020-10-11 18:46:20.000 285 21276.51 407.72 43064.75 48035.75 2020-10-11 18:46:21.000 285 21276.53 407.70 43064.78 48035.72 2020-10-11 18:46:22.000 285 21276.54 407.71 43064.78 48035.74 2020-10-11 18:46:23.000 285 21276.52 407.70 43064.77 48035.72 2020-10-11 18:46:24.000 285 21276.52 407.68 43064.80 48035.76 2020-10-11 18:46:25.000 285 21276.53 407.70 43064.79 48035.73 2020-10-11 18:46:26.000 285 21276.51 407.72 43064.75 48035.72 2020-10-11 18:46:27.000 285 21276.53 407.71 43064.75 48035.75 2020-10-11 18:46:28.000 285 21276.55 407.72 43064.76 48035.73 2020-10-11 18:46:29.000 285 21276.54 407.72 43064.76 48035.73 2020-10-11 18:46:30.000 285 21276.54 407.75 43064.76 48035.74 2020-10-11 18:46:31.000 285 21276.54 407.73 43064.76 48035.72 2020-10-11 18:46:32.000 285 21276.52 407.73 43064.78 48035.73 2020-10-11 18:46:33.000 285 21276.54 407.71 43064.75 48035.72 2020-10-11 18:46:34.000 285 21276.54 407.67 43064.75 48035.72 2020-10-11 18:46:35.000 285 21276.53 407.67 43064.73 48035.73 2020-10-11 18:46:36.000 285 21276.53 407.67 43064.75 48035.71 2020-10-11 18:46:37.000 285 21276.53 407.66 43064.75 48035.73 2020-10-11 18:46:38.000 285 21276.51 407.65 43064.73 48035.70 2020-10-11 18:46:39.000 285 21276.50 407.65 43064.74 48035.72 2020-10-11 18:46:40.000 285 21276.52 407.65 43064.74 48035.71 2020-10-11 18:46:41.000 285 21276.52 407.68 43064.75 48035.72 2020-10-11 18:46:42.000 285 21276.52 407.65 43064.76 48035.72 2020-10-11 18:46:43.000 285 21276.50 407.65 43064.76 48035.72 2020-10-11 18:46:44.000 285 21276.52 407.65 43064.75 48035.71 2020-10-11 18:46:45.000 285 21276.49 407.63 43064.72 48035.70 2020-10-11 18:46:46.000 285 21276.50 407.60 43064.75 48035.72 2020-10-11 18:46:47.000 285 21276.53 407.54 43064.76 48035.73 2020-10-11 18:46:48.000 285 21276.59 407.47 43064.78 48035.73 2020-10-11 18:46:49.000 285 21276.65 407.39 43064.83 48035.78 2020-10-11 18:46:50.000 285 21276.70 407.30 43064.90 48035.84 2020-10-11 18:46:51.000 285 21276.79 407.25 43064.97 48035.95 2020-10-11 18:46:52.000 285 21276.84 407.19 43065.01 48036.02 2020-10-11 18:46:53.000 285 21276.90 407.18 43065.05 48036.09 2020-10-11 18:46:54.000 285 21276.94 407.19 43065.09 48036.12 2020-10-11 18:46:55.000 285 21276.95 407.20 43065.13 48036.21 2020-10-11 18:46:56.000 285 21276.91 407.29 43065.12 48036.23 2020-10-11 18:46:57.000 285 21276.88 407.41 43065.10 48036.23 2020-10-11 18:46:58.000 285 21276.82 407.47 43065.04 48036.13 2020-10-11 18:46:59.000 285 21276.80 407.50 43065.01 48036.07 2020-10-11 18:47:00.000 285 21276.77 407.49 43064.96 48036.04 2020-10-11 18:47:01.000 285 21276.73 407.51 43064.94 48036.02 2020-10-11 18:47:02.000 285 21276.69 407.57 43064.90 48035.96 2020-10-11 18:47:03.000 285 21276.65 407.54 43064.92 48035.97 2020-10-11 18:47:04.000 285 21276.65 407.52 43064.93 48035.94 2020-10-11 18:47:05.000 285 21276.72 407.43 43064.94 48035.94 2020-10-11 18:47:06.000 285 21276.74 407.36 43064.99 48035.99 2020-10-11 18:47:07.000 285 21276.81 407.33 43065.03 48036.03 2020-10-11 18:47:08.000 285 21276.83 407.32 43065.03 48036.09 2020-10-11 18:47:09.000 285 21276.83 407.33 43065.07 48036.13 2020-10-11 18:47:10.000 285 21276.79 407.40 43065.07 48036.15 2020-10-11 18:47:11.000 285 21276.73 407.51 43065.03 48036.11 2020-10-11 18:47:12.000 285 21276.67 407.59 43064.98 48036.08 2020-10-11 18:47:13.000 285 21276.65 407.63 43064.93 48036.00 2020-10-11 18:47:14.000 285 21276.63 407.66 43064.93 48035.93 2020-10-11 18:47:15.000 285 21276.58 407.66 43064.90 48035.92 2020-10-11 18:47:16.000 285 21276.52 407.67 43064.90 48035.87 2020-10-11 18:47:17.000 285 21276.51 407.70 43064.83 48035.84 2020-10-11 18:47:18.000 285 21276.50 407.69 43064.82 48035.81 2020-10-11 18:47:19.000 285 21276.48 407.68 43064.83 48035.79 2020-10-11 18:47:20.000 285 21276.50 407.68 43064.82 48035.79 2020-10-11 18:47:21.000 285 21276.49 407.71 43064.76 48035.78 2020-10-11 18:47:22.000 285 21276.48 407.70 43064.79 48035.80 2020-10-11 18:47:23.000 285 21276.48 407.69 43064.77 48035.77 2020-10-11 18:47:24.000 285 21276.51 407.64 43064.79 48035.77 2020-10-11 18:47:25.000 285 21276.54 407.62 43064.78 48035.77 2020-10-11 18:47:26.000 285 21276.57 407.58 43064.80 48035.79 2020-10-11 18:47:27.000 285 21276.61 407.49 43064.85 48035.81 2020-10-11 18:47:28.000 285 21276.65 407.45 43064.89 48035.87 2020-10-11 18:47:29.000 285 21276.67 407.42 43064.90 48035.89 2020-10-11 18:47:30.000 285 21276.72 407.40 43064.92 48035.95 2020-10-11 18:47:31.000 285 21276.73 407.38 43064.91 48035.94 2020-10-11 18:47:32.000 285 21276.72 407.37 43064.93 48035.97 2020-10-11 18:47:33.000 285 21276.75 407.34 43064.94 48035.98 2020-10-11 18:47:34.000 285 21276.80 407.28 43064.96 48035.99 2020-10-11 18:47:35.000 285 21276.83 407.24 43065.01 48036.06 2020-10-11 18:47:36.000 285 21276.87 407.21 43065.05 48036.09 2020-10-11 18:47:37.000 285 21276.88 407.19 43065.06 48036.14 2020-10-11 18:47:38.000 285 21276.88 407.19 43065.07 48036.17 2020-10-11 18:47:39.000 285 21276.90 407.21 43065.11 48036.20 2020-10-11 18:47:40.000 285 21276.94 407.23 43065.09 48036.22 2020-10-11 18:47:41.000 285 21276.97 407.24 43065.12 48036.24 2020-10-11 18:47:42.000 285 21276.95 407.27 43065.09 48036.22 2020-10-11 18:47:43.000 285 21276.96 407.31 43065.08 48036.26 2020-10-11 18:47:44.000 285 21276.97 407.30 43065.10 48036.26 2020-10-11 18:47:45.000 285 21276.98 407.32 43065.11 48036.23 2020-10-11 18:47:46.000 285 21276.99 407.36 43065.12 48036.27 2020-10-11 18:47:47.000 285 21277.02 407.34 43065.08 48036.24 2020-10-11 18:47:48.000 285 21277.06 407.35 43065.12 48036.29 2020-10-11 18:47:49.000 285 21277.07 407.36 43065.15 48036.30 2020-10-11 18:47:50.000 285 21277.11 407.40 43065.14 48036.31 2020-10-11 18:47:51.000 285 21277.10 407.41 43065.13 48036.30 2020-10-11 18:47:52.000 285 21277.15 407.42 43065.12 48036.32 2020-10-11 18:47:53.000 285 21277.15 407.44 43065.11 48036.37 2020-10-11 18:47:54.000 285 21277.16 407.46 43065.11 48036.31 2020-10-11 18:47:55.000 285 21277.14 407.51 43065.12 48036.35 2020-10-11 18:47:56.000 285 21277.15 407.54 43065.15 48036.37 2020-10-11 18:47:57.000 285 21277.18 407.57 43065.12 48036.34 2020-10-11 18:47:58.000 285 21277.20 407.57 43065.07 48036.34 2020-10-11 18:47:59.000 285 21277.17 407.57 43065.06 48036.32 2020-10-11 18:48:00.000 285 21277.19 407.58 43065.05 48036.33 2020-10-11 18:48:01.000 285 21277.18 407.67 43065.03 48036.34 2020-10-11 18:48:02.000 285 21277.16 407.74 43065.01 48036.32 2020-10-11 18:48:03.000 285 21277.16 407.80 43064.98 48036.25 2020-10-11 18:48:04.000 285 21277.14 407.82 43064.94 48036.24 2020-10-11 18:48:05.000 285 21277.11 407.82 43064.94 48036.15 2020-10-11 18:48:06.000 285 21277.11 407.84 43064.90 48036.17 2020-10-11 18:48:07.000 285 21277.09 407.85 43064.90 48036.13 2020-10-11 18:48:08.000 285 21277.12 407.81 43064.88 48036.12 2020-10-11 18:48:09.000 285 21277.16 407.80 43064.86 48036.14 2020-10-11 18:48:10.000 285 21277.22 407.76 43064.88 48036.14 2020-10-11 18:48:11.000 285 21277.27 407.68 43064.94 48036.21 2020-10-11 18:48:12.000 285 21277.33 407.61 43064.96 48036.26 2020-10-11 18:48:13.000 285 21277.36 407.57 43065.00 48036.31 2020-10-11 18:48:14.000 285 21277.40 407.56 43065.03 48036.35 2020-10-11 18:48:15.000 285 21277.37 407.59 43065.02 48036.39 2020-10-11 18:48:16.000 285 21277.36 407.59 43065.05 48036.37 2020-10-11 18:48:17.000 285 21277.36 407.54 43065.08 48036.39 2020-10-11 18:48:18.000 285 21277.40 407.49 43065.12 48036.42 2020-10-11 18:48:19.000 285 21277.40 407.48 43065.17 48036.46 2020-10-11 18:48:20.000 285 21277.46 407.48 43065.17 48036.47 2020-10-11 18:48:21.000 285 21277.49 407.47 43065.15 48036.51 2020-10-11 18:48:22.000 285 21277.50 407.49 43065.15 48036.52 2020-10-11 18:48:23.000 285 21277.52 407.44 43065.15 48036.55 2020-10-11 18:48:24.000 285 21277.57 407.40 43065.17 48036.55 2020-10-11 18:48:25.000 285 21277.62 407.39 43065.21 48036.60 2020-10-11 18:48:26.000 285 21277.62 407.42 43065.21 48036.61 2020-10-11 18:48:27.000 285 21277.65 407.42 43065.24 48036.65 2020-10-11 18:48:28.000 285 21277.65 407.44 43065.22 48036.60 2020-10-11 18:48:29.000 285 21277.65 407.44 43065.22 48036.65 2020-10-11 18:48:30.000 285 21277.64 407.46 43065.22 48036.66 2020-10-11 18:48:31.000 285 21277.62 407.46 43065.23 48036.61 2020-10-11 18:48:32.000 285 21277.63 407.49 43065.19 48036.66 2020-10-11 18:48:33.000 285 21277.66 407.52 43065.17 48036.60 2020-10-11 18:48:34.000 285 21277.66 407.53 43065.18 48036.64 2020-10-11 18:48:35.000 285 21277.63 407.54 43065.17 48036.63 2020-10-11 18:48:36.000 285 21277.62 407.54 43065.14 48036.59 2020-10-11 18:48:37.000 285 21277.62 407.53 43065.14 48036.55 2020-10-11 18:48:38.000 285 21277.61 407.53 43065.16 48036.58 2020-10-11 18:48:39.000 285 21277.56 407.50 43065.18 48036.56 2020-10-11 18:48:40.000 285 21277.54 407.55 43065.18 48036.58 2020-10-11 18:48:41.000 285 21277.54 407.61 43065.14 48036.54 2020-10-11 18:48:42.000 285 21277.51 407.64 43065.09 48036.48 2020-10-11 18:48:43.000 285 21277.50 407.62 43065.10 48036.46 2020-10-11 18:48:44.000 285 21277.48 407.60 43065.07 48036.49 2020-10-11 18:48:45.000 285 21277.47 407.60 43065.07 48036.39 2020-10-11 18:48:46.000 285 21277.47 407.56 43065.09 48036.48 2020-10-11 18:48:47.000 285 21277.45 407.57 43065.09 48036.45 2020-10-11 18:48:48.000 285 21277.44 407.58 43065.11 48036.43 2020-10-11 18:48:49.000 285 21277.40 407.60 43065.11 48036.44 2020-10-11 18:48:50.000 285 21277.40 407.61 43065.11 48036.43 2020-10-11 18:48:51.000 285 21277.43 407.59 43065.11 48036.44 2020-10-11 18:48:52.000 285 21277.46 407.59 43065.09 48036.42 2020-10-11 18:48:53.000 285 21277.46 407.60 43065.10 48036.44 2020-10-11 18:48:54.000 285 21277.48 407.58 43065.10 48036.43 2020-10-11 18:48:55.000 285 21277.48 407.59 43065.10 48036.46 2020-10-11 18:48:56.000 285 21277.47 407.56 43065.11 48036.44 2020-10-11 18:48:57.000 285 21277.51 407.55 43065.12 48036.47 2020-10-11 18:48:58.000 285 21277.50 407.53 43065.11 48036.48 2020-10-11 18:48:59.000 285 21277.49 407.53 43065.11 48036.51 2020-10-11 18:49:00.000 285 21277.50 407.55 43065.11 48036.51 2020-10-11 18:49:01.000 285 21277.52 407.54 43065.08 48036.50 2020-10-11 18:49:02.000 285 21277.52 407.59 43065.09 48036.48 2020-10-11 18:49:03.000 285 21277.51 407.57 43065.11 48036.47 2020-10-11 18:49:04.000 285 21277.49 407.58 43065.11 48036.47 2020-10-11 18:49:05.000 285 21277.47 407.56 43065.08 48036.46 2020-10-11 18:49:06.000 285 21277.47 407.55 43065.06 48036.50 2020-10-11 18:49:07.000 285 21277.48 407.51 43065.09 48036.45 2020-10-11 18:49:08.000 285 21277.47 407.51 43065.12 48036.47 2020-10-11 18:49:09.000 285 21277.49 407.52 43065.11 48036.47 2020-10-11 18:49:10.000 285 21277.48 407.54 43065.10 48036.48 2020-10-11 18:49:11.000 285 21277.52 407.55 43065.10 48036.48 2020-10-11 18:49:12.000 285 21277.52 407.54 43065.09 48036.50 2020-10-11 18:49:13.000 285 21277.45 407.50 43065.12 48036.45 2020-10-11 18:49:14.000 285 21277.38 407.48 43065.15 48036.46 2020-10-11 18:49:15.000 285 21277.36 407.45 43065.16 48036.43 2020-10-11 18:49:16.000 285 21277.36 407.42 43065.18 48036.43 2020-10-11 18:49:17.000 285 21277.37 407.43 43065.16 48036.47 2020-10-11 18:49:18.000 285 21277.36 407.42 43065.20 48036.46 2020-10-11 18:49:19.000 285 21277.37 407.40 43065.19 48036.49 2020-10-11 18:49:20.000 285 21277.38 407.40 43065.21 48036.47 2020-10-11 18:49:21.000 285 21277.38 407.41 43065.18 48036.52 2020-10-11 18:49:22.000 285 21277.37 407.41 43065.18 48036.47 2020-10-11 18:49:23.000 285 21277.36 407.39 43065.19 48036.49 2020-10-11 18:49:24.000 285 21277.36 407.37 43065.21 48036.50 2020-10-11 18:49:25.000 285 21277.33 407.38 43065.19 48036.47 2020-10-11 18:49:26.000 285 21277.37 407.39 43065.21 48036.51 2020-10-11 18:49:27.000 285 21277.39 407.38 43065.19 48036.48 2020-10-11 18:49:28.000 285 21277.39 407.37 43065.20 48036.51 2020-10-11 18:49:29.000 285 21277.38 407.35 43065.21 48036.51 2020-10-11 18:49:30.000 285 21277.36 407.34 43065.22 48036.49 2020-10-11 18:49:31.000 285 21277.36 407.34 43065.20 48036.48 2020-10-11 18:49:32.000 285 21277.37 407.35 43065.18 48036.49 2020-10-11 18:49:33.000 285 21277.37 407.37 43065.18 48036.48 2020-10-11 18:49:34.000 285 21277.37 407.36 43065.19 48036.46 2020-10-11 18:49:35.000 285 21277.36 407.35 43065.17 48036.47 2020-10-11 18:49:36.000 285 21277.34 407.35 43065.19 48036.46 2020-10-11 18:49:37.000 285 21277.34 407.32 43065.19 48036.47 2020-10-11 18:49:38.000 285 21277.38 407.31 43065.18 48036.42 2020-10-11 18:49:39.000 285 21277.37 407.34 43065.18 48036.48 2020-10-11 18:49:40.000 285 21277.36 407.32 43065.18 48036.46 2020-10-11 18:49:41.000 285 21277.38 407.32 43065.19 48036.49 2020-10-11 18:49:42.000 285 21277.39 407.36 43065.17 48036.48 2020-10-11 18:49:43.000 285 21277.40 407.44 43065.17 48036.48 2020-10-11 18:49:44.000 285 21277.41 407.45 43065.12 48036.47 2020-10-11 18:49:45.000 285 21277.45 407.46 43065.11 48036.41 2020-10-11 18:49:46.000 285 21277.51 407.46 43065.13 48036.45 2020-10-11 18:49:47.000 285 21277.52 407.54 43065.10 48036.46 2020-10-11 18:49:48.000 285 21277.51 407.59 43065.04 48036.42 2020-10-11 18:49:49.000 285 21277.53 407.64 43065.00 48036.43 2020-10-11 18:49:50.000 285 21277.58 407.63 43064.97 48036.37 2020-10-11 18:49:51.000 285 21277.60 407.61 43064.96 48036.41 2020-10-11 18:49:52.000 285 21277.61 407.62 43064.99 48036.38 2020-10-11 18:49:53.000 285 21277.60 407.61 43065.02 48036.41 2020-10-11 18:49:54.000 285 21277.59 407.61 43064.97 48036.36 2020-10-11 18:49:55.000 285 21277.60 407.60 43064.97 48036.40 2020-10-11 18:49:56.000 285 21277.61 407.61 43064.95 48036.34 2020-10-11 18:49:57.000 285 21277.59 407.62 43064.96 48036.34 2020-10-11 18:49:58.000 285 21277.56 407.63 43064.95 48036.37 2020-10-11 18:49:59.000 285 21277.55 407.61 43064.91 48036.35 2020-10-11 18:50:00.000 285 21277.55 407.58 43064.91 48036.31 2020-10-11 18:50:01.000 285 21277.51 407.56 43064.90 48036.32 2020-10-11 18:50:02.000 285 21277.49 407.54 43064.91 48036.33 2020-10-11 18:50:03.000 285 21277.47 407.51 43064.92 48036.32 2020-10-11 18:50:04.000 285 21277.48 407.46 43064.95 48036.32 2020-10-11 18:50:05.000 285 21277.50 407.40 43064.96 48036.29 2020-10-11 18:50:06.000 285 21277.50 407.36 43065.01 48036.38 2020-10-11 18:50:07.000 285 21277.48 407.35 43065.04 48036.36 2020-10-11 18:50:08.000 285 21277.49 407.36 43065.02 48036.39 2020-10-11 18:50:09.000 285 21277.46 407.37 43065.02 48036.42 2020-10-11 18:50:10.000 285 21277.47 407.35 43065.06 48036.42 2020-10-11 18:50:11.000 285 21277.47 407.33 43065.06 48036.40 2020-10-11 18:50:12.000 285 21277.43 407.34 43065.05 48036.42 2020-10-11 18:50:13.000 285 21277.42 407.37 43065.01 48036.39 2020-10-11 18:50:14.000 285 21277.36 407.39 43064.98 48036.34 2020-10-11 18:50:15.000 285 21277.36 407.39 43064.96 48036.30 2020-10-11 18:50:16.000 285 21277.32 407.38 43064.95 48036.31 2020-10-11 18:50:17.000 285 21277.32 407.39 43064.94 48036.27 2020-10-11 18:50:18.000 285 21277.29 407.39 43064.94 48036.25 2020-10-11 18:50:19.000 285 21277.29 407.42 43064.92 48036.25 2020-10-11 18:50:20.000 285 21277.26 407.43 43064.89 48036.21 2020-10-11 18:50:21.000 285 21277.25 407.47 43064.87 48036.21 2020-10-11 18:50:22.000 285 21277.29 407.50 43064.87 48036.14 2020-10-11 18:50:23.000 285 21277.29 407.48 43064.86 48036.16 2020-10-11 18:50:24.000 285 21277.29 407.46 43064.82 48036.14 2020-10-11 18:50:25.000 285 21277.27 407.44 43064.84 48036.12 2020-10-11 18:50:26.000 285 21277.26 407.45 43064.81 48036.09 2020-10-11 18:50:27.000 285 21277.22 407.46 43064.81 48036.09 2020-10-11 18:50:28.000 285 21277.23 407.48 43064.79 48036.08 2020-10-11 18:50:29.000 285 21277.21 407.47 43064.81 48036.06 2020-10-11 18:50:30.000 285 21277.18 407.45 43064.79 48036.02 2020-10-11 18:50:31.000 285 21277.19 407.46 43064.79 48036.02 2020-10-11 18:50:32.000 285 21277.17 407.49 43064.73 48036.03 2020-10-11 18:50:33.000 285 21277.18 407.50 43064.70 48036.01 2020-10-11 18:50:34.000 285 21277.20 407.48 43064.70 48036.02 2020-10-11 18:50:35.000 285 21277.21 407.51 43064.71 48036.00 2020-10-11 18:50:36.000 285 21277.22 407.51 43064.69 48036.04 2020-10-11 18:50:37.000 285 21277.21 407.53 43064.70 48036.03 2020-10-11 18:50:38.000 285 21277.20 407.57 43064.70 48036.04 2020-10-11 18:50:39.000 285 21277.18 407.61 43064.71 48036.01 2020-10-11 18:50:40.000 285 21277.15 407.62 43064.67 48035.97 2020-10-11 18:50:41.000 285 21277.17 407.60 43064.66 48035.95 2020-10-11 18:50:42.000 285 21277.17 407.60 43064.64 48035.94 2020-10-11 18:50:43.000 285 21277.18 407.61 43064.60 48035.95 2020-10-11 18:50:44.000 285 21277.17 407.60 43064.62 48035.94 2020-10-11 18:50:45.000 285 21277.20 407.56 43064.66 48035.93 2020-10-11 18:50:46.000 285 21277.24 407.54 43064.67 48035.98 2020-10-11 18:50:47.000 285 21277.27 407.53 43064.68 48035.99 2020-10-11 18:50:48.000 285 21277.28 407.50 43064.70 48036.01 2020-10-11 18:50:49.000 285 21277.27 407.46 43064.76 48036.08 2020-10-11 18:50:50.000 285 21277.28 407.43 43064.81 48036.09 2020-10-11 18:50:51.000 285 21277.27 407.43 43064.82 48036.10 2020-10-11 18:50:52.000 285 21277.26 407.42 43064.84 48036.11 2020-10-11 18:50:53.000 285 21277.27 407.43 43064.88 48036.16 2020-10-11 18:50:54.000 285 21277.28 407.43 43064.85 48036.13 2020-10-11 18:50:55.000 285 21277.29 407.46 43064.83 48036.17 2020-10-11 18:50:56.000 285 21277.31 407.48 43064.83 48036.13 2020-10-11 18:50:57.000 285 21277.31 407.49 43064.85 48036.15 2020-10-11 18:50:58.000 285 21277.32 407.48 43064.85 48036.16 2020-10-11 18:50:59.000 285 21277.33 407.51 43064.83 48036.15 2020-10-11 18:51:00.000 285 21277.36 407.51 43064.83 48036.16 2020-10-11 18:51:01.000 285 21277.35 407.53 43064.84 48036.10 2020-10-11 18:51:02.000 285 21277.31 407.54 43064.82 48036.14 2020-10-11 18:51:03.000 285 21277.34 407.55 43064.79 48036.12 2020-10-11 18:51:04.000 285 21277.33 407.58 43064.77 48036.11 2020-10-11 18:51:05.000 285 21277.29 407.61 43064.78 48036.10 2020-10-11 18:51:06.000 285 21277.29 407.61 43064.77 48036.08 2020-10-11 18:51:07.000 285 21277.28 407.58 43064.74 48036.07 2020-10-11 18:51:08.000 285 21277.26 407.56 43064.75 48036.08 2020-10-11 18:51:09.000 285 21277.24 407.59 43064.75 48036.04 2020-10-11 18:51:10.000 285 21277.27 407.60 43064.76 48036.06 2020-10-11 18:51:11.000 285 21277.29 407.60 43064.78 48036.06 2020-10-11 18:51:12.000 285 21277.29 407.59 43064.76 48036.04 2020-10-11 18:51:13.000 285 21277.27 407.57 43064.75 48036.07 2020-10-11 18:51:14.000 285 21277.24 407.59 43064.79 48036.06 2020-10-11 18:51:15.000 285 21277.22 407.64 43064.74 48036.04 2020-10-11 18:51:16.000 285 21277.21 407.64 43064.73 48036.00 2020-10-11 18:51:17.000 285 21277.20 407.63 43064.71 48035.97 2020-10-11 18:51:18.000 285 21277.21 407.60 43064.72 48035.97 2020-10-11 18:51:19.000 285 21277.24 407.55 43064.72 48035.96 2020-10-11 18:51:20.000 285 21277.22 407.52 43064.73 48036.00 2020-10-11 18:51:21.000 285 21277.20 407.48 43064.72 48035.96 2020-10-11 18:51:22.000 285 21277.18 407.46 43064.72 48036.03 2020-10-11 18:51:23.000 285 21277.17 407.45 43064.73 48035.97 2020-10-11 18:51:24.000 285 21277.13 407.46 43064.77 48036.01 2020-10-11 18:51:25.000 285 21277.09 407.46 43064.77 48036.00 2020-10-11 18:51:26.000 285 21277.07 407.42 43064.80 48036.00 2020-10-11 18:51:27.000 285 21277.06 407.41 43064.81 48036.00 2020-10-11 18:51:28.000 285 21277.09 407.42 43064.79 48036.01 2020-10-11 18:51:29.000 285 21277.11 407.41 43064.82 48036.01 2020-10-11 18:51:30.000 285 21277.11 407.40 43064.81 48036.03 2020-10-11 18:51:31.000 285 21277.11 407.40 43064.82 48036.05 2020-10-11 18:51:32.000 285 21277.15 407.40 43064.82 48036.09 2020-10-11 18:51:33.000 285 21277.18 407.41 43064.80 48036.08 2020-10-11 18:51:34.000 285 21277.23 407.44 43064.81 48036.12 2020-10-11 18:51:35.000 285 21277.26 407.43 43064.89 48036.13 2020-10-11 18:51:36.000 285 21277.23 407.38 43064.93 48036.13 2020-10-11 18:51:37.000 285 21277.16 407.36 43064.92 48036.13 2020-10-11 18:51:38.000 285 21277.08 407.36 43064.91 48036.10 2020-10-11 18:51:39.000 285 21277.06 407.35 43064.94 48036.12 2020-10-11 18:51:40.000 285 21277.01 407.38 43064.97 48036.05 2020-10-11 18:51:41.000 285 21276.97 407.39 43064.95 48036.08 2020-10-11 18:51:42.000 285 21276.95 407.38 43064.93 48036.04 2020-10-11 18:51:43.000 285 21276.95 407.39 43064.94 48036.00 2020-10-11 18:51:44.000 285 21276.94 407.37 43064.91 48036.02 2020-10-11 18:51:45.000 285 21276.92 407.37 43064.91 48036.00 2020-10-11 18:51:46.000 285 21276.93 407.33 43064.96 48036.02 2020-10-11 18:51:47.000 285 21276.93 407.35 43064.94 48036.04 2020-10-11 18:51:48.000 285 21276.95 407.34 43064.96 48036.04 2020-10-11 18:51:49.000 285 21276.96 407.29 43064.94 48036.07 2020-10-11 18:51:50.000 285 21276.97 407.27 43064.98 48036.11 2020-10-11 18:51:51.000 285 21276.98 407.27 43065.00 48036.10 2020-10-11 18:51:52.000 285 21276.97 407.30 43065.02 48036.11 2020-10-11 18:51:53.000 285 21277.02 407.33 43065.04 48036.15 2020-10-11 18:51:54.000 285 21277.01 407.34 43065.04 48036.14 2020-10-11 18:51:55.000 285 21277.00 407.35 43065.05 48036.15 2020-10-11 18:51:56.000 285 21277.00 407.34 43065.04 48036.15 2020-10-11 18:51:57.000 285 21276.99 407.33 43065.04 48036.13 2020-10-11 18:51:58.000 285 21276.95 407.30 43065.07 48036.17 2020-10-11 18:51:59.000 285 21276.95 407.29 43065.05 48036.13 2020-10-11 18:52:00.000 285 21276.94 407.32 43065.02 48036.19 2020-10-11 18:52:01.000 285 21276.96 407.32 43065.03 48036.16 2020-10-11 18:52:02.000 285 21276.96 407.30 43065.06 48036.19 2020-10-11 18:52:03.000 285 21276.95 407.33 43065.05 48036.19 2020-10-11 18:52:04.000 285 21276.97 407.32 43065.05 48036.21 2020-10-11 18:52:05.000 285 21277.01 407.31 43065.08 48036.20 2020-10-11 18:52:06.000 285 21277.01 407.33 43065.09 48036.18 2020-10-11 18:52:07.000 285 21276.96 407.37 43065.03 48036.21 2020-10-11 18:52:08.000 285 21276.97 407.39 43065.00 48036.17 2020-10-11 18:52:09.000 285 21276.96 407.37 43065.00 48036.17 2020-10-11 18:52:10.000 285 21276.97 407.35 43064.99 48036.13 2020-10-11 18:52:11.000 285 21276.96 407.35 43064.98 48036.15 2020-10-11 18:52:12.000 285 21276.99 407.33 43064.97 48036.16 2020-10-11 18:52:13.000 285 21276.97 407.35 43064.98 48036.14 2020-10-11 18:52:14.000 285 21276.96 407.33 43065.02 48036.14 2020-10-11 18:52:15.000 285 21276.97 407.31 43065.02 48036.18 2020-10-11 18:52:16.000 285 21276.99 407.29 43065.04 48036.18 2020-10-11 18:52:17.000 285 21277.01 407.30 43065.05 48036.22 2020-10-11 18:52:18.000 285 21277.02 407.27 43065.06 48036.20 2020-10-11 18:52:19.000 285 21277.01 407.29 43065.04 48036.19 2020-10-11 18:52:20.000 285 21277.06 407.26 43065.05 48036.21 2020-10-11 18:52:21.000 285 21277.05 407.24 43065.08 48036.20 2020-10-11 18:52:22.000 285 21277.09 407.25 43065.06 48036.26 2020-10-11 18:52:23.000 285 21277.09 407.22 43065.04 48036.23 2020-10-11 18:52:24.000 285 21277.10 407.21 43065.04 48036.27 2020-10-11 18:52:25.000 285 21277.12 407.21 43065.06 48036.24 2020-10-11 18:52:26.000 285 21277.11 407.22 43065.08 48036.26 2020-10-11 18:52:27.000 285 21277.11 407.22 43065.09 48036.26 2020-10-11 18:52:28.000 285 21277.09 407.22 43065.11 48036.27 2020-10-11 18:52:29.000 285 21277.05 407.22 43065.11 48036.28 2020-10-11 18:52:30.000 285 21277.06 407.21 43065.09 48036.25 2020-10-11 18:52:31.000 285 21277.08 407.23 43065.10 48036.31 2020-10-11 18:52:32.000 285 21277.07 407.24 43065.08 48036.28 2020-10-11 18:52:33.000 285 21277.12 407.25 43065.09 48036.28 2020-10-11 18:52:34.000 285 21277.13 407.22 43065.12 48036.27 2020-10-11 18:52:35.000 285 21277.10 407.22 43065.07 48036.27 2020-10-11 18:52:36.000 285 21277.09 407.22 43065.08 48036.28 2020-10-11 18:52:37.000 285 21277.13 407.18 43065.11 48036.28 2020-10-11 18:52:38.000 285 21277.12 407.17 43065.11 48036.29 2020-10-11 18:52:39.000 285 21277.13 407.16 43065.13 48036.33 2020-10-11 18:52:40.000 285 21277.11 407.16 43065.14 48036.31 2020-10-11 18:52:41.000 285 21277.11 407.16 43065.16 48036.32 2020-10-11 18:52:42.000 285 21277.11 407.14 43065.15 48036.35 2020-10-11 18:52:43.000 285 21277.11 407.10 43065.16 48036.38 2020-10-11 18:52:44.000 285 21277.09 407.06 43065.18 48036.37 2020-10-11 18:52:45.000 285 21277.08 407.04 43065.27 48036.41 2020-10-11 18:52:46.000 285 21277.07 407.02 43065.29 48036.38 2020-10-11 18:52:47.000 285 21277.09 407.03 43065.29 48036.46 2020-10-11 18:52:48.000 285 21277.09 407.09 43065.31 48036.44 2020-10-11 18:52:49.000 285 21277.07 407.13 43065.26 48036.46 2020-10-11 18:52:50.000 285 21277.08 407.16 43065.25 48036.45 2020-10-11 18:52:51.000 285 21277.07 407.20 43065.23 48036.42 2020-10-11 18:52:52.000 285 21277.12 407.19 43065.23 48036.42 2020-10-11 18:52:53.000 285 21277.12 407.19 43065.20 48036.35 2020-10-11 18:52:54.000 285 21277.10 407.20 43065.21 48036.41 2020-10-11 18:52:55.000 285 21277.07 407.23 43065.17 48036.34 2020-10-11 18:52:56.000 285 21277.11 407.23 43065.16 48036.39 2020-10-11 18:52:57.000 285 21277.11 407.24 43065.17 48036.34 2020-10-11 18:52:58.000 285 21277.11 407.23 43065.18 48036.36 2020-10-11 18:52:59.000 285 21277.11 407.24 43065.17 48036.34 2020-10-11 18:53:00.000 285 21277.09 407.23 43065.14 48036.38 2020-10-11 18:53:01.000 285 21277.09 407.27 43065.13 48036.34 2020-10-11 18:53:02.000 285 21277.09 407.26 43065.15 48036.39 2020-10-11 18:53:03.000 285 21277.06 407.22 43065.17 48036.33 2020-10-11 18:53:04.000 285 21277.06 407.20 43065.19 48036.34 2020-10-11 18:53:05.000 285 21277.05 407.22 43065.18 48036.37 2020-10-11 18:53:06.000 285 21277.04 407.25 43065.23 48036.33 2020-10-11 18:53:07.000 285 21277.03 407.23 43065.21 48036.38 2020-10-11 18:53:08.000 285 21277.05 407.23 43065.21 48036.38 2020-10-11 18:53:09.000 285 21277.07 407.25 43065.20 48036.36 2020-10-11 18:53:10.000 285 21277.06 407.25 43065.22 48036.36 2020-10-11 18:53:11.000 285 21277.06 407.23 43065.20 48036.39 2020-10-11 18:53:12.000 285 21277.10 407.19 43065.23 48036.38 2020-10-11 18:53:13.000 285 21277.12 407.19 43065.23 48036.41 2020-10-11 18:53:14.000 285 21277.13 407.19 43065.25 48036.41 2020-10-11 18:53:15.000 285 21277.15 407.18 43065.27 48036.46 2020-10-11 18:53:16.000 285 21277.19 407.21 43065.28 48036.42 2020-10-11 18:53:17.000 285 21277.21 407.21 43065.28 48036.53 2020-10-11 18:53:18.000 285 21277.23 407.20 43065.26 48036.48 2020-10-11 18:53:19.000 285 21277.22 407.19 43065.28 48036.50 2020-10-11 18:53:20.000 285 21277.23 407.19 43065.26 48036.48 2020-10-11 18:53:21.000 285 21277.23 407.20 43065.28 48036.49 2020-10-11 18:53:22.000 285 21277.23 407.23 43065.28 48036.52 2020-10-11 18:53:23.000 285 21277.22 407.29 43065.28 48036.50 2020-10-11 18:53:24.000 285 21277.23 407.31 43065.26 48036.52 2020-10-11 18:53:25.000 285 21277.22 407.34 43065.21 48036.48 2020-10-11 18:53:26.000 285 21277.22 407.36 43065.18 48036.46 2020-10-11 18:53:27.000 285 21277.23 407.36 43065.16 48036.44 2020-10-11 18:53:28.000 285 21277.24 407.34 43065.15 48036.46 2020-10-11 18:53:29.000 285 21277.27 407.35 43065.15 48036.43 2020-10-11 18:53:30.000 285 21277.27 407.35 43065.14 48036.45 2020-10-11 18:53:31.000 285 21277.27 407.33 43065.15 48036.44 2020-10-11 18:53:32.000 285 21277.28 407.35 43065.15 48036.44 2020-10-11 18:53:33.000 285 21277.27 407.33 43065.17 48036.45 2020-10-11 18:53:34.000 285 21277.26 407.39 43065.13 48036.43 2020-10-11 18:53:35.000 285 21277.26 407.44 43065.12 48036.40 2020-10-11 18:53:36.000 285 21277.25 407.46 43065.10 48036.41 2020-10-11 18:53:37.000 285 21277.24 407.47 43065.05 48036.35 2020-10-11 18:53:38.000 285 21277.24 407.47 43065.05 48036.34 2020-10-11 18:53:39.000 285 21277.26 407.49 43065.04 48036.32 2020-10-11 18:53:40.000 285 21277.27 407.48 43065.04 48036.32 2020-10-11 18:53:41.000 285 21277.25 407.47 43065.03 48036.27 2020-10-11 18:53:42.000 285 21277.26 407.46 43065.01 48036.30 2020-10-11 18:53:43.000 285 21277.23 407.51 43065.01 48036.24 2020-10-11 18:53:44.000 285 21277.22 407.53 43065.02 48036.28 2020-10-11 18:53:45.000 285 21277.17 407.55 43064.97 48036.22 2020-10-11 18:53:46.000 285 21277.20 407.53 43064.95 48036.18 2020-10-11 18:53:47.000 285 21277.18 407.54 43064.95 48036.20 2020-10-11 18:53:48.000 285 21277.19 407.54 43064.92 48036.19 2020-10-11 18:53:49.000 285 21277.20 407.54 43064.91 48036.20 2020-10-11 18:53:50.000 285 21277.20 407.57 43064.90 48036.16 2020-10-11 18:53:51.000 285 21277.20 407.57 43064.91 48036.19 2020-10-11 18:53:52.000 285 21277.16 407.60 43064.88 48036.15 2020-10-11 18:53:53.000 285 21277.16 407.65 43064.86 48036.12 2020-10-11 18:53:54.000 285 21277.15 407.67 43064.84 48036.09 2020-10-11 18:53:55.000 285 21277.18 407.67 43064.82 48036.08 2020-10-11 18:53:56.000 285 21277.19 407.68 43064.83 48036.08 2020-10-11 18:53:57.000 285 21277.17 407.68 43064.81 48036.02 2020-10-11 18:53:58.000 285 21277.17 407.65 43064.79 48036.05 2020-10-11 18:53:59.000 285 21277.20 407.59 43064.82 48036.05 2020-10-11 18:54:00.000 285 21277.21 407.56 43064.87 48036.05 2020-10-11 18:54:01.000 285 21277.18 407.59 43064.85 48036.07 2020-10-11 18:54:02.000 285 21277.21 407.56 43064.86 48036.12 2020-10-11 18:54:03.000 285 21277.22 407.53 43064.84 48036.09 2020-10-11 18:54:04.000 285 21277.22 407.50 43064.87 48036.16 2020-10-11 18:54:05.000 285 21277.20 407.53 43064.88 48036.16 2020-10-11 18:54:06.000 285 21277.19 407.53 43064.90 48036.15 2020-10-11 18:54:07.000 285 21277.20 407.51 43064.92 48036.17 2020-10-11 18:54:08.000 285 21277.20 407.48 43064.92 48036.16 2020-10-11 18:54:09.000 285 21277.17 407.47 43064.93 48036.17 2020-10-11 18:54:10.000 285 21277.15 407.45 43064.93 48036.19 2020-10-11 18:54:11.000 285 21277.15 407.40 43064.97 48036.16 2020-10-11 18:54:12.000 285 21277.09 407.38 43065.03 48036.20 2020-10-11 18:54:13.000 285 21277.12 407.34 43065.06 48036.22 2020-10-11 18:54:14.000 285 21277.10 407.30 43065.12 48036.24 2020-10-11 18:54:15.000 285 21277.07 407.28 43065.13 48036.29 2020-10-11 18:54:16.000 285 21277.06 407.26 43065.17 48036.29 2020-10-11 18:54:17.000 285 21277.06 407.28 43065.14 48036.33 2020-10-11 18:54:18.000 285 21277.08 407.29 43065.13 48036.33 2020-10-11 18:54:19.000 285 21277.07 407.30 43065.12 48036.33 2020-10-11 18:54:20.000 285 21277.09 407.29 43065.14 48036.33 2020-10-11 18:54:21.000 285 21277.10 407.30 43065.15 48036.33 2020-10-11 18:54:22.000 285 21277.07 407.31 43065.15 48036.31 2020-10-11 18:54:23.000 285 21277.04 407.31 43065.15 48036.33 2020-10-11 18:54:24.000 285 21277.06 407.30 43065.15 48036.33 2020-10-11 18:54:25.000 285 21277.13 407.28 43065.17 48036.33 2020-10-11 18:54:26.000 285 21277.17 407.26 43065.20 48036.36 2020-10-11 18:54:27.000 285 21277.19 407.25 43065.20 48036.42 2020-10-11 18:54:28.000 285 21277.22 407.25 43065.20 48036.42 2020-10-11 18:54:29.000 285 21277.25 407.26 43065.23 48036.44 2020-10-11 18:54:30.000 285 21277.24 407.30 43065.23 48036.48 2020-10-11 18:54:31.000 285 21277.25 407.32 43065.19 48036.48 2020-10-11 18:54:32.000 285 21277.23 407.32 43065.20 48036.46 2020-10-11 18:54:33.000 285 21277.25 407.31 43065.18 48036.45 2020-10-11 18:54:34.000 285 21277.26 407.32 43065.20 48036.47 2020-10-11 18:54:35.000 285 21277.27 407.31 43065.21 48036.43 2020-10-11 18:54:36.000 285 21277.25 407.35 43065.19 48036.46 2020-10-11 18:54:37.000 285 21277.24 407.39 43065.17 48036.44 2020-10-11 18:54:38.000 285 21277.26 407.42 43065.13 48036.40 2020-10-11 18:54:39.000 285 21277.27 407.47 43065.11 48036.42 2020-10-11 18:54:40.000 285 21277.22 407.51 43065.08 48036.37 2020-10-11 18:54:41.000 285 21277.21 407.52 43065.03 48036.31 2020-10-11 18:54:42.000 285 21277.22 407.53 43065.00 48036.29 2020-10-11 18:54:43.000 285 21277.25 407.52 43064.99 48036.24 2020-10-11 18:54:44.000 285 21277.26 407.49 43064.99 48036.28 2020-10-11 18:54:45.000 285 21277.28 407.48 43064.98 48036.28 2020-10-11 18:54:46.000 285 21277.29 407.50 43065.01 48036.31 2020-10-11 18:54:47.000 285 21277.28 407.51 43065.03 48036.26 2020-10-11 18:54:48.000 285 21277.29 407.50 43065.01 48036.27 2020-10-11 18:54:49.000 285 21277.30 407.48 43065.04 48036.28 2020-10-11 18:54:50.000 285 21277.32 407.48 43065.07 48036.31 2020-10-11 18:54:51.000 285 21277.36 407.42 43065.06 48036.34 2020-10-11 18:54:52.000 285 21277.38 407.42 43065.09 48036.36 2020-10-11 18:54:53.000 285 21277.35 407.42 43065.11 48036.39 2020-10-11 18:54:54.000 285 21277.37 407.43 43065.15 48036.39 2020-10-11 18:54:55.000 285 21277.39 407.41 43065.16 48036.46 2020-10-11 18:54:56.000 285 21277.41 407.40 43065.18 48036.44 2020-10-11 18:54:57.000 285 21277.43 407.41 43065.22 48036.51 2020-10-11 18:54:58.000 285 21277.41 407.41 43065.22 48036.49 2020-10-11 18:54:59.000 285 21277.43 407.43 43065.19 48036.53 2020-10-11 18:55:00.000 285 21277.42 407.44 43065.19 48036.50 2020-10-11 18:55:01.000 285 21277.40 407.44 43065.22 48036.51 2020-10-11 18:55:02.000 285 21277.43 407.46 43065.27 48036.52 2020-10-11 18:55:03.000 285 21277.45 407.46 43065.28 48036.51 2020-10-11 18:55:04.000 285 21277.45 407.48 43065.23 48036.52 2020-10-11 18:55:05.000 285 21277.44 407.49 43065.19 48036.55 2020-10-11 18:55:06.000 285 21277.45 407.51 43065.21 48036.55 2020-10-11 18:55:07.000 285 21277.45 407.52 43065.20 48036.54 2020-10-11 18:55:08.000 285 21277.49 407.53 43065.21 48036.55 2020-10-11 18:55:09.000 285 21277.49 407.53 43065.23 48036.52 2020-10-11 18:55:10.000 285 21277.48 407.54 43065.20 48036.51 2020-10-11 18:55:11.000 285 21277.48 407.52 43065.22 48036.56 2020-10-11 18:55:12.000 285 21277.49 407.51 43065.19 48036.55 2020-10-11 18:55:13.000 285 21277.47 407.51 43065.22 48036.58 2020-10-11 18:55:14.000 285 21277.48 407.53 43065.21 48036.57 2020-10-11 18:55:15.000 285 21277.45 407.60 43065.21 48036.55 2020-10-11 18:55:16.000 285 21277.43 407.64 43065.20 48036.53 2020-10-11 18:55:17.000 285 21277.44 407.68 43065.17 48036.47 2020-10-11 18:55:18.000 285 21277.45 407.70 43065.15 48036.48 2020-10-11 18:55:19.000 285 21277.41 407.75 43065.13 48036.42 2020-10-11 18:55:20.000 285 21277.42 407.76 43065.10 48036.41 2020-10-11 18:55:21.000 285 21277.43 407.76 43065.10 48036.39 2020-10-11 18:55:22.000 285 21277.39 407.77 43065.11 48036.43 2020-10-11 18:55:23.000 285 21277.39 407.79 43065.10 48036.38 2020-10-11 18:55:24.000 285 21277.40 407.78 43065.14 48036.40 2020-10-11 18:55:25.000 285 21277.42 407.76 43065.14 48036.44 2020-10-11 18:55:26.000 285 21277.42 407.76 43065.13 48036.40 2020-10-11 18:55:27.000 285 21277.41 407.77 43065.13 48036.41 2020-10-11 18:55:28.000 285 21277.42 407.76 43065.10 48036.44 2020-10-11 18:55:29.000 285 21277.39 407.78 43065.09 48036.43 2020-10-11 18:55:30.000 285 21277.40 407.78 43065.10 48036.45 2020-10-11 18:55:31.000 285 21277.41 407.78 43065.10 48036.43 2020-10-11 18:55:32.000 285 21277.42 407.79 43065.09 48036.46 2020-10-11 18:55:33.000 285 21277.43 407.77 43065.12 48036.44 2020-10-11 18:55:34.000 285 21277.45 407.73 43065.12 48036.45 2020-10-11 18:55:35.000 285 21277.48 407.74 43065.14 48036.47 2020-10-11 18:55:36.000 285 21277.49 407.76 43065.10 48036.46 2020-10-11 18:55:37.000 285 21277.47 407.77 43065.12 48036.45 2020-10-11 18:55:38.000 285 21277.48 407.82 43065.09 48036.47 2020-10-11 18:55:39.000 285 21277.45 407.85 43065.09 48036.45 2020-10-11 18:55:40.000 285 21277.46 407.85 43065.09 48036.40 2020-10-11 18:55:41.000 285 21277.52 407.84 43065.02 48036.41 2020-10-11 18:55:42.000 285 21277.53 407.83 43065.02 48036.41 2020-10-11 18:55:43.000 285 21277.53 407.83 43064.99 48036.38 2020-10-11 18:55:44.000 285 21277.50 407.84 43065.01 48036.40 2020-10-11 18:55:45.000 285 21277.52 407.82 43065.03 48036.41 2020-10-11 18:55:46.000 285 21277.50 407.86 43064.98 48036.34 2020-10-11 18:55:47.000 285 21277.47 407.83 43064.95 48036.35 2020-10-11 18:55:48.000 285 21277.47 407.81 43064.93 48036.34 2020-10-11 18:55:49.000 285 21277.47 407.81 43064.92 48036.29 2020-10-11 18:55:50.000 285 21277.47 407.78 43064.92 48036.35 2020-10-11 18:55:51.000 285 21277.50 407.77 43064.93 48036.34 2020-10-11 18:55:52.000 285 21277.52 407.73 43064.95 48036.33 2020-10-11 18:55:53.000 285 21277.56 407.71 43064.94 48036.36 2020-10-11 18:55:54.000 285 21277.61 407.66 43064.97 48036.36 2020-10-11 18:55:55.000 285 21277.61 407.66 43065.01 48036.40 2020-10-11 18:55:56.000 285 21277.64 407.61 43065.01 48036.42 2020-10-11 18:55:57.000 285 21277.64 407.61 43065.05 48036.45 2020-10-11 18:55:58.000 285 21277.67 407.60 43065.07 48036.47 2020-10-11 18:55:59.000 285 21277.64 407.58 43065.10 48036.49 2020-10-11 18:56:00.000 285 21277.64 407.59 43065.10 48036.48 2020-10-11 18:56:01.000 285 21277.64 407.60 43065.08 48036.50 2020-10-11 18:56:02.000 285 21277.61 407.60 43065.07 48036.48 2020-10-11 18:56:03.000 285 21277.60 407.58 43065.09 48036.52 2020-10-11 18:56:04.000 285 21277.65 407.61 43065.09 48036.49 2020-10-11 18:56:05.000 285 21277.65 407.62 43065.05 48036.50 2020-10-11 18:56:06.000 285 21277.69 407.59 43065.09 48036.52 2020-10-11 18:56:07.000 285 21277.66 407.61 43065.10 48036.53 2020-10-11 18:56:08.000 285 21277.66 407.58 43065.11 48036.51 2020-10-11 18:56:09.000 285 21277.66 407.61 43065.09 48036.51 2020-10-11 18:56:10.000 285 21277.64 407.63 43065.08 48036.49 2020-10-11 18:56:11.000 285 21277.65 407.61 43065.09 48036.57 2020-10-11 18:56:12.000 285 21277.66 407.62 43065.09 48036.55 2020-10-11 18:56:13.000 285 21277.67 407.60 43065.10 48036.55 2020-10-11 18:56:14.000 285 21277.70 407.58 43065.10 48036.56 2020-10-11 18:56:15.000 285 21277.73 407.60 43065.10 48036.56 2020-10-11 18:56:16.000 285 21277.72 407.58 43065.09 48036.56 2020-10-11 18:56:17.000 285 21277.68 407.58 43065.11 48036.55 2020-10-11 18:56:18.000 285 21277.67 407.62 43065.10 48036.57 2020-10-11 18:56:19.000 285 21277.64 407.64 43065.07 48036.53 2020-10-11 18:56:20.000 285 21277.65 407.66 43065.07 48036.56 2020-10-11 18:56:21.000 285 21277.64 407.66 43065.08 48036.50 2020-10-11 18:56:22.000 285 21277.66 407.65 43065.09 48036.56 2020-10-11 18:56:23.000 285 21277.65 407.64 43065.10 48036.49 2020-10-11 18:56:24.000 285 21277.61 407.64 43065.10 48036.50 2020-10-11 18:56:25.000 285 21277.58 407.66 43065.08 48036.50 2020-10-11 18:56:26.000 285 21277.56 407.66 43065.10 48036.47 2020-10-11 18:56:27.000 285 21277.56 407.65 43065.11 48036.51 2020-10-11 18:56:28.000 285 21277.54 407.66 43065.11 48036.50 2020-10-11 18:56:29.000 285 21277.55 407.65 43065.10 48036.48 2020-10-11 18:56:30.000 285 21277.55 407.67 43065.07 48036.48 2020-10-11 18:56:31.000 285 21277.55 407.69 43065.09 48036.44 2020-10-11 18:56:32.000 285 21277.52 407.71 43065.07 48036.49 2020-10-11 18:56:33.000 285 21277.52 407.72 43065.04 48036.44 2020-10-11 18:56:34.000 285 21277.52 407.74 43065.00 48036.44 2020-10-11 18:56:35.000 285 21277.54 407.73 43065.00 48036.41 2020-10-11 18:56:36.000 285 21277.49 407.75 43064.99 48036.42 2020-10-11 18:56:37.000 285 21277.48 407.78 43065.00 48036.37 2020-10-11 18:56:38.000 285 21277.48 407.79 43064.98 48036.36 2020-10-11 18:56:39.000 285 21277.48 407.74 43064.95 48036.32 2020-10-11 18:56:40.000 285 21277.47 407.76 43064.91 48036.34 2020-10-11 18:56:41.000 285 21277.49 407.75 43064.94 48036.30 2020-10-11 18:56:42.000 285 21277.48 407.73 43064.93 48036.28 2020-10-11 18:56:43.000 285 21277.48 407.72 43064.91 48036.32 2020-10-11 18:56:44.000 285 21277.46 407.75 43064.92 48036.28 2020-10-11 18:56:45.000 285 21277.55 407.72 43064.94 48036.32 2020-10-11 18:56:46.000 285 21277.58 407.71 43064.95 48036.32 2020-10-11 18:56:47.000 285 21277.60 407.73 43064.91 48036.34 2020-10-11 18:56:48.000 285 21277.65 407.77 43064.90 48036.31 2020-10-11 18:56:49.000 285 21277.66 407.82 43064.87 48036.38 2020-10-11 18:56:50.000 285 21277.71 407.82 43064.86 48036.36 2020-10-11 18:56:51.000 285 21277.73 407.85 43064.83 48036.36 2020-10-11 18:56:52.000 285 21277.69 407.88 43064.84 48036.34 2020-10-11 18:56:53.000 285 21277.67 407.85 43064.85 48036.34 2020-10-11 18:56:54.000 285 21277.62 407.76 43064.90 48036.34 2020-10-11 18:56:55.000 285 21277.58 407.70 43064.92 48036.33 2020-10-11 18:56:56.000 285 21277.53 407.65 43064.99 48036.33 2020-10-11 18:56:57.000 285 21277.52 407.61 43065.06 48036.40 2020-10-11 18:56:58.000 285 21277.50 407.64 43065.04 48036.40 2020-10-11 18:56:59.000 285 21277.46 407.67 43065.03 48036.43 2020-10-11 18:57:00.000 285 21277.48 407.64 43065.07 48036.43 2020-10-11 18:57:01.000 285 21277.51 407.62 43065.10 48036.43 2020-10-11 18:57:02.000 285 21277.52 407.59 43065.11 48036.46 2020-10-11 18:57:03.000 285 21277.51 407.60 43065.11 48036.45 2020-10-11 18:57:04.000 285 21277.49 407.59 43065.10 48036.49 2020-10-11 18:57:05.000 285 21277.46 407.56 43065.11 48036.48 2020-10-11 18:57:06.000 285 21277.46 407.55 43065.13 48036.51 2020-10-11 18:57:07.000 285 21277.47 407.54 43065.15 48036.52 2020-10-11 18:57:08.000 285 21277.47 407.52 43065.19 48036.54 2020-10-11 18:57:09.000 285 21277.49 407.52 43065.21 48036.53 2020-10-11 18:57:10.000 285 21277.48 407.49 43065.20 48036.59 2020-10-11 18:57:11.000 285 21277.52 407.47 43065.20 48036.56 2020-10-11 18:57:12.000 285 21277.53 407.46 43065.25 48036.61 2020-10-11 18:57:13.000 285 21277.56 407.41 43065.27 48036.56 2020-10-11 18:57:14.000 285 21277.60 407.32 43065.31 48036.65 2020-10-11 18:57:15.000 285 21277.61 407.25 43065.37 48036.70 2020-10-11 18:57:16.000 285 21277.61 407.19 43065.40 48036.78 2020-10-11 18:57:17.000 285 21277.64 407.19 43065.50 48036.80 2020-10-11 18:57:18.000 285 21277.66 407.18 43065.52 48036.86 2020-10-11 18:57:19.000 285 21277.70 407.20 43065.56 48036.89 2020-10-11 18:57:20.000 285 21277.70 407.29 43065.58 48036.96 2020-10-11 18:57:21.000 285 21277.72 407.37 43065.53 48036.94 2020-10-11 18:57:22.000 285 21277.72 407.43 43065.47 48036.95 2020-10-11 18:57:23.000 285 21277.72 407.45 43065.43 48036.88 2020-10-11 18:57:24.000 285 21277.75 407.48 43065.36 48036.86 2020-10-11 18:57:25.000 285 21277.74 407.51 43065.35 48036.81 2020-10-11 18:57:26.000 285 21277.76 407.54 43065.33 48036.79 2020-10-11 18:57:27.000 285 21277.77 407.52 43065.30 48036.79 2020-10-11 18:57:28.000 285 21277.76 407.55 43065.28 48036.80 2020-10-11 18:57:29.000 285 21277.79 407.54 43065.30 48036.76 2020-10-11 18:57:30.000 285 21277.81 407.56 43065.27 48036.73 2020-10-11 18:57:31.000 285 21277.80 407.55 43065.27 48036.73 2020-10-11 18:57:32.000 285 21277.81 407.52 43065.25 48036.70 2020-10-11 18:57:33.000 285 21277.84 407.51 43065.25 48036.72 2020-10-11 18:57:34.000 285 21277.86 407.49 43065.25 48036.74 2020-10-11 18:57:35.000 285 21277.84 407.52 43065.24 48036.72 2020-10-11 18:57:36.000 285 21277.80 407.51 43065.24 48036.73 2020-10-11 18:57:37.000 285 21277.80 407.53 43065.26 48036.71 2020-10-11 18:57:38.000 285 21277.80 407.51 43065.21 48036.73 2020-10-11 18:57:39.000 285 21277.82 407.50 43065.23 48036.67 2020-10-11 18:57:40.000 285 21277.81 407.51 43065.26 48036.73 2020-10-11 18:57:41.000 285 21277.79 407.51 43065.23 48036.71 2020-10-11 18:57:42.000 285 21277.76 407.52 43065.24 48036.74 2020-10-11 18:57:43.000 285 21277.74 407.51 43065.23 48036.71 2020-10-11 18:57:44.000 285 21277.73 407.52 43065.22 48036.71 2020-10-11 18:57:45.000 285 21277.70 407.56 43065.22 48036.69 2020-10-11 18:57:46.000 285 21277.70 407.58 43065.20 48036.68 2020-10-11 18:57:47.000 285 21277.68 407.63 43065.18 48036.67 2020-10-11 18:57:48.000 285 21277.71 407.66 43065.16 48036.61 2020-10-11 18:57:49.000 285 21277.71 407.68 43065.12 48036.62 2020-10-11 18:57:50.000 285 21277.71 407.69 43065.10 48036.59 2020-10-11 18:57:51.000 285 21277.72 407.72 43065.08 48036.53 2020-10-11 18:57:52.000 285 21277.68 407.73 43065.06 48036.49 2020-10-11 18:57:53.000 285 21277.63 407.77 43065.04 48036.50 2020-10-11 18:57:54.000 285 21277.60 407.79 43064.98 48036.43 2020-10-11 18:57:55.000 285 21277.60 407.79 43064.99 48036.42 2020-10-11 18:57:56.000 285 21277.65 407.80 43064.96 48036.39 2020-10-11 18:57:57.000 285 21277.65 407.79 43064.93 48036.36 2020-10-11 18:57:58.000 285 21277.66 407.79 43064.94 48036.39 2020-10-11 18:57:59.000 285 21277.66 407.78 43064.93 48036.40 2020-10-11 18:58:00.000 285 21277.66 407.78 43064.94 48036.38 2020-10-11 18:58:01.000 285 21277.67 407.79 43064.95 48036.41 2020-10-11 18:58:02.000 285 21277.68 407.78 43064.96 48036.42 2020-10-11 18:58:03.000 285 21277.65 407.79 43064.97 48036.44 2020-10-11 18:58:04.000 285 21277.66 407.82 43064.97 48036.43 2020-10-11 18:58:05.000 285 21277.64 407.79 43064.98 48036.38 2020-10-11 18:58:06.000 285 21277.63 407.81 43064.97 48036.42 2020-10-11 18:58:07.000 285 21277.67 407.80 43064.93 48036.40 2020-10-11 18:58:08.000 285 21277.67 407.84 43064.94 48036.40 2020-10-11 18:58:09.000 285 21277.63 407.84 43064.97 48036.35 2020-10-11 18:58:10.000 285 21277.63 407.85 43064.95 48036.37 2020-10-11 18:58:11.000 285 21277.61 407.86 43064.90 48036.36 2020-10-11 18:58:12.000 285 21277.60 407.87 43064.85 48036.36 2020-10-11 18:58:13.000 285 21277.59 407.89 43064.88 48036.29 2020-10-11 18:58:14.000 285 21277.57 407.91 43064.89 48036.29 2020-10-11 18:58:15.000 285 21277.57 407.88 43064.88 48036.28 2020-10-11 18:58:16.000 285 21277.59 407.86 43064.87 48036.29 2020-10-11 18:58:17.000 285 21277.58 407.82 43064.89 48036.28 2020-10-11 18:58:18.000 285 21277.60 407.76 43064.94 48036.31 2020-10-11 18:58:19.000 285 21277.59 407.73 43064.97 48036.34 2020-10-11 18:58:20.000 285 21277.64 407.73 43064.99 48036.39 2020-10-11 18:58:21.000 285 21277.68 407.74 43064.98 48036.40 2020-10-11 18:58:22.000 285 21277.69 407.72 43064.99 48036.46 2020-10-11 18:58:23.000 285 21277.71 407.70 43064.98 48036.43 2020-10-11 18:58:24.000 285 21277.74 407.71 43065.00 48036.46 2020-10-11 18:58:25.000 285 21277.75 407.71 43065.00 48036.46 2020-10-11 18:58:26.000 285 21277.79 407.71 43065.00 48036.47 2020-10-11 18:58:27.000 285 21277.85 407.71 43065.01 48036.52 2020-10-11 18:58:28.000 285 21277.85 407.68 43065.02 48036.56 2020-10-11 18:58:29.000 285 21277.86 407.65 43065.04 48036.58 2020-10-11 18:58:30.000 285 21277.89 407.67 43065.02 48036.54 2020-10-11 18:58:31.000 285 21277.92 407.67 43065.04 48036.58 2020-10-11 18:58:32.000 285 21277.89 407.68 43065.04 48036.59 2020-10-11 18:58:33.000 285 21277.92 407.70 43065.07 48036.62 2020-10-11 18:58:34.000 285 21277.91 407.72 43065.05 48036.57 2020-10-11 18:58:35.000 285 21277.89 407.70 43065.04 48036.61 2020-10-11 18:58:36.000 285 21277.89 407.71 43065.06 48036.57 2020-10-11 18:58:37.000 285 21277.84 407.69 43065.05 48036.58 2020-10-11 18:58:38.000 285 21277.79 407.73 43065.06 48036.58 2020-10-11 18:58:39.000 285 21277.74 407.73 43065.04 48036.56 2020-10-11 18:58:40.000 285 21277.70 407.70 43065.01 48036.53 2020-10-11 18:58:41.000 285 21277.71 407.66 43065.05 48036.54 2020-10-11 18:58:42.000 285 21277.72 407.63 43065.07 48036.54 2020-10-11 18:58:43.000 285 21277.72 407.62 43065.12 48036.58 2020-10-11 18:58:44.000 285 21277.68 407.67 43065.10 48036.57 2020-10-11 18:58:45.000 285 21277.65 407.70 43065.06 48036.55 2020-10-11 18:58:46.000 285 21277.67 407.69 43065.06 48036.56 2020-10-11 18:58:47.000 285 21277.64 407.67 43065.10 48036.53 2020-10-11 18:58:48.000 285 21277.63 407.69 43065.11 48036.53 2020-10-11 18:58:49.000 285 21277.64 407.69 43065.11 48036.51 2020-10-11 18:58:50.000 285 21277.67 407.70 43065.09 48036.54 2020-10-11 18:58:51.000 285 21277.65 407.73 43065.08 48036.51 2020-10-11 18:58:52.000 285 21277.64 407.74 43065.09 48036.54 2020-10-11 18:58:53.000 285 21277.63 407.72 43065.11 48036.51 2020-10-11 18:58:54.000 285 21277.67 407.67 43065.10 48036.50 2020-10-11 18:58:55.000 285 21277.71 407.64 43065.11 48036.55 2020-10-11 18:58:56.000 285 21277.73 407.61 43065.13 48036.54 2020-10-11 18:58:57.000 285 21277.75 407.58 43065.13 48036.57 2020-10-11 18:58:58.000 285 21277.74 407.62 43065.15 48036.62 2020-10-11 18:58:59.000 285 21277.75 407.60 43065.18 48036.61 2020-10-11 18:59:00.000 285 21277.76 407.63 43065.16 48036.64 2020-10-11 18:59:01.000 285 21277.77 407.67 43065.14 48036.61 2020-10-11 18:59:02.000 285 21277.77 407.69 43065.16 48036.63 2020-10-11 18:59:03.000 285 21277.80 407.68 43065.12 48036.57 2020-10-11 18:59:04.000 285 21277.83 407.71 43065.12 48036.65 2020-10-11 18:59:05.000 285 21277.85 407.70 43065.15 48036.61 2020-10-11 18:59:06.000 285 21277.85 407.70 43065.13 48036.63 2020-10-11 18:59:07.000 285 21277.84 407.74 43065.13 48036.64 2020-10-11 18:59:08.000 285 21277.88 407.73 43065.09 48036.64 2020-10-11 18:59:09.000 285 21277.87 407.76 43065.08 48036.60 2020-10-11 18:59:10.000 285 21277.89 407.75 43065.06 48036.66 2020-10-11 18:59:11.000 285 21277.90 407.75 43065.08 48036.60 2020-10-11 18:59:12.000 285 21277.89 407.73 43065.09 48036.63 2020-10-11 18:59:13.000 285 21277.87 407.74 43065.07 48036.62 2020-10-11 18:59:14.000 285 21277.86 407.72 43065.10 48036.62 2020-10-11 18:59:15.000 285 21277.84 407.72 43065.07 48036.63 2020-10-11 18:59:16.000 285 21277.89 407.72 43065.06 48036.62 2020-10-11 18:59:17.000 285 21277.89 407.72 43065.09 48036.62 2020-10-11 18:59:18.000 285 21277.92 407.71 43065.09 48036.63 2020-10-11 18:59:19.000 285 21277.91 407.70 43065.07 48036.63 2020-10-11 18:59:20.000 285 21277.89 407.71 43065.07 48036.60 2020-10-11 18:59:21.000 285 21277.89 407.72 43065.07 48036.64 2020-10-11 18:59:22.000 285 21277.90 407.70 43065.10 48036.62 2020-10-11 18:59:23.000 285 21277.90 407.68 43065.08 48036.63 2020-10-11 18:59:24.000 285 21277.92 407.69 43065.10 48036.62 2020-10-11 18:59:25.000 285 21277.93 407.70 43065.11 48036.67 2020-10-11 18:59:26.000 285 21277.95 407.71 43065.09 48036.64 2020-10-11 18:59:27.000 285 21277.95 407.71 43065.11 48036.63 2020-10-11 18:59:28.000 285 21277.94 407.72 43065.10 48036.63 2020-10-11 18:59:29.000 285 21277.92 407.73 43065.07 48036.65 2020-10-11 18:59:30.000 285 21277.93 407.73 43065.09 48036.67 2020-10-11 18:59:31.000 285 21277.94 407.74 43065.08 48036.61 2020-10-11 18:59:32.000 285 21277.95 407.74 43065.10 48036.63 2020-10-11 18:59:33.000 285 21277.95 407.71 43065.07 48036.66 2020-10-11 18:59:34.000 285 21277.93 407.72 43065.09 48036.64 2020-10-11 18:59:35.000 285 21277.94 407.71 43065.10 48036.66 2020-10-11 18:59:36.000 285 21277.97 407.70 43065.13 48036.65 2020-10-11 18:59:37.000 285 21277.96 407.67 43065.15 48036.67 2020-10-11 18:59:38.000 285 21277.96 407.68 43065.13 48036.72 2020-10-11 18:59:39.000 285 21277.98 407.71 43065.09 48036.71 2020-10-11 18:59:40.000 285 21278.00 407.69 43065.13 48036.69 2020-10-11 18:59:41.000 285 21278.00 407.74 43065.12 48036.72 2020-10-11 18:59:42.000 285 21277.99 407.80 43065.09 48036.67 2020-10-11 18:59:43.000 285 21277.99 407.82 43065.08 48036.68 2020-10-11 18:59:44.000 285 21277.96 407.84 43065.07 48036.65 2020-10-11 18:59:45.000 285 21277.97 407.84 43065.03 48036.63 2020-10-11 18:59:46.000 285 21277.93 407.80 43065.04 48036.60 2020-10-11 18:59:47.000 285 21277.87 407.84 43065.02 48036.58 2020-10-11 18:59:48.000 285 21277.91 407.83 43065.02 48036.56 2020-10-11 18:59:49.000 285 21277.89 407.86 43065.01 48036.57 2020-10-11 18:59:50.000 285 21277.87 407.85 43064.97 48036.55 2020-10-11 18:59:51.000 285 21277.85 407.83 43064.95 48036.52 2020-10-11 18:59:52.000 285 21277.89 407.81 43064.97 48036.55 2020-10-11 18:59:53.000 285 21277.89 407.78 43065.00 48036.50 2020-10-11 18:59:54.000 285 21277.84 407.77 43064.99 48036.53 2020-10-11 18:59:55.000 285 21277.86 407.79 43064.99 48036.53 2020-10-11 18:59:56.000 285 21277.88 407.78 43064.97 48036.51 2020-10-11 18:59:57.000 285 21277.89 407.78 43064.98 48036.56 2020-10-11 18:59:58.000 285 21277.96 407.74 43064.99 48036.55 2020-10-11 18:59:59.000 285 21277.97 407.72 43065.04 48036.58 2020-10-11 19:00:00.000 285 21277.97 407.70 43065.08 48036.60 2020-10-11 19:00:01.000 285 21278.01 407.72 43065.05 48036.60 2020-10-11 19:00:02.000 285 21278.01 407.69 43065.05 48036.64 2020-10-11 19:00:03.000 285 21278.03 407.69 43065.07 48036.65 2020-10-11 19:00:04.000 285 21278.08 407.68 43065.12 48036.71 2020-10-11 19:00:05.000 285 21278.05 407.68 43065.12 48036.69 2020-10-11 19:00:06.000 285 21278.05 407.70 43065.11 48036.72 2020-10-11 19:00:07.000 285 21278.07 407.73 43065.13 48036.76 2020-10-11 19:00:08.000 285 21278.11 407.76 43065.13 48036.74 2020-10-11 19:00:09.000 285 21278.12 407.74 43065.12 48036.76 2020-10-11 19:00:10.000 285 21278.11 407.73 43065.14 48036.77 2020-10-11 19:00:11.000 285 21278.13 407.74 43065.19 48036.79 2020-10-11 19:00:12.000 285 21278.14 407.73 43065.18 48036.84 2020-10-11 19:00:13.000 285 21278.16 407.74 43065.18 48036.84 2020-10-11 19:00:14.000 285 21278.15 407.77 43065.21 48036.83 2020-10-11 19:00:15.000 285 21278.18 407.78 43065.20 48036.89 2020-10-11 19:00:16.000 285 21278.19 407.77 43065.24 48036.87 2020-10-11 19:00:17.000 285 21278.19 407.78 43065.22 48036.87 2020-10-11 19:00:18.000 285 21278.19 407.80 43065.21 48036.91 2020-10-11 19:00:19.000 285 21278.21 407.79 43065.23 48036.88 2020-10-11 19:00:20.000 285 21278.16 407.80 43065.23 48036.89 2020-10-11 19:00:21.000 285 21278.15 407.84 43065.22 48036.90 2020-10-11 19:00:22.000 285 21278.15 407.89 43065.20 48036.89 2020-10-11 19:00:23.000 285 21278.17 407.87 43065.18 48036.83 2020-10-11 19:00:24.000 285 21278.15 407.91 43065.14 48036.80 2020-10-11 19:00:25.000 285 21278.14 407.93 43065.10 48036.75 2020-10-11 19:00:26.000 285 21278.12 407.92 43065.11 48036.75 2020-10-11 19:00:27.000 285 21278.11 407.92 43065.12 48036.74 2020-10-11 19:00:28.000 285 21278.13 407.91 43065.12 48036.73 2020-10-11 19:00:29.000 285 21278.11 407.89 43065.14 48036.75 2020-10-11 19:00:30.000 285 21278.11 407.88 43065.11 48036.76 2020-10-11 19:00:31.000 285 21278.09 407.87 43065.07 48036.73 2020-10-11 19:00:32.000 285 21278.08 407.88 43065.09 48036.75 2020-10-11 19:00:33.000 285 21278.11 407.88 43065.07 48036.72 2020-10-11 19:00:34.000 285 21278.10 407.87 43065.07 48036.71 2020-10-11 19:00:35.000 285 21278.09 407.87 43065.11 48036.74 2020-10-11 19:00:36.000 285 21278.08 407.87 43065.10 48036.69 2020-10-11 19:00:37.000 285 21278.05 407.90 43065.06 48036.70 2020-10-11 19:00:38.000 285 21278.02 407.90 43065.02 48036.67 2020-10-11 19:00:39.000 285 21278.02 407.93 43065.01 48036.69 2020-10-11 19:00:40.000 285 21277.96 407.97 43065.00 48036.63 2020-10-11 19:00:41.000 285 21277.91 408.01 43064.96 48036.62 2020-10-11 19:00:42.000 285 21277.82 408.07 43064.87 48036.52 2020-10-11 19:00:43.000 285 21277.79 408.11 43064.84 48036.48 2020-10-11 19:00:44.000 285 21277.80 408.10 43064.82 48036.43 2020-10-11 19:00:45.000 285 21277.80 408.08 43064.83 48036.44 2020-10-11 19:00:46.000 285 21277.82 408.06 43064.86 48036.40 2020-10-11 19:00:47.000 285 21277.81 408.04 43064.87 48036.39 2020-10-11 19:00:48.000 285 21277.83 408.05 43064.87 48036.43 2020-10-11 19:00:49.000 285 21277.86 408.02 43064.86 48036.44 2020-10-11 19:00:50.000 285 21277.88 408.01 43064.87 48036.44 2020-10-11 19:00:51.000 285 21277.93 407.99 43064.91 48036.45 2020-10-11 19:00:52.000 285 21277.95 407.95 43064.91 48036.47 2020-10-11 19:00:53.000 285 21277.95 407.94 43064.90 48036.47 2020-10-11 19:00:54.000 285 21277.92 407.94 43064.87 48036.48 2020-10-11 19:00:55.000 285 21277.91 407.94 43064.86 48036.48 2020-10-11 19:00:56.000 285 21277.89 407.95 43064.87 48036.45 2020-10-11 19:00:57.000 285 21277.91 408.00 43064.84 48036.46 2020-10-11 19:00:58.000 285 21277.89 408.04 43064.80 48036.42 2020-10-11 19:00:59.000 285 21277.87 408.04 43064.81 48036.39 2020-10-11 19:01:00.000 285 21277.89 408.05 43064.80 48036.40 2020-10-11 19:01:01.000 285 21277.90 408.05 43064.82 48036.37 2020-10-11 19:01:02.000 285 21277.93 408.05 43064.75 48036.36 2020-10-11 19:01:03.000 285 21277.91 408.12 43064.74 48036.37 2020-10-11 19:01:04.000 285 21277.89 408.19 43064.72 48036.34 2020-10-11 19:01:05.000 285 21277.86 408.24 43064.67 48036.28 2020-10-11 19:01:06.000 285 21277.86 408.25 43064.66 48036.28 2020-10-11 19:01:07.000 285 21277.86 408.26 43064.61 48036.20 2020-10-11 19:01:08.000 285 21277.88 408.24 43064.62 48036.18 2020-10-11 19:01:09.000 285 21277.90 408.19 43064.63 48036.16 2020-10-11 19:01:10.000 285 21277.89 408.16 43064.64 48036.20 2020-10-11 19:01:11.000 285 21277.92 408.13 43064.66 48036.23 2020-10-11 19:01:12.000 285 21277.93 408.09 43064.70 48036.28 2020-10-11 19:01:13.000 285 21277.90 408.06 43064.71 48036.27 2020-10-11 19:01:14.000 285 21277.88 408.06 43064.75 48036.31 2020-10-11 19:01:15.000 285 21277.89 408.06 43064.81 48036.34 2020-10-11 19:01:16.000 285 21277.90 408.07 43064.81 48036.37 2020-10-11 19:01:17.000 285 21277.89 408.09 43064.81 48036.37 2020-10-11 19:01:18.000 285 21277.90 408.12 43064.80 48036.41 2020-10-11 19:01:19.000 285 21277.91 408.12 43064.77 48036.39 2020-10-11 19:01:20.000 285 21277.94 408.09 43064.78 48036.40 2020-10-11 19:01:21.000 285 21277.98 408.12 43064.81 48036.42 2020-10-11 19:01:22.000 285 21277.99 408.13 43064.82 48036.41 2020-10-11 19:01:23.000 285 21278.03 408.08 43064.82 48036.41 2020-10-11 19:01:24.000 285 21278.02 408.05 43064.85 48036.43 2020-10-11 19:01:25.000 285 21278.04 408.03 43064.89 48036.50 2020-10-11 19:01:26.000 285 21278.07 408.04 43064.85 48036.47 2020-10-11 19:01:27.000 285 21278.05 408.06 43064.84 48036.52 2020-10-11 19:01:28.000 285 21278.04 408.04 43064.86 48036.53 2020-10-11 19:01:29.000 285 21278.03 408.03 43064.88 48036.50 2020-10-11 19:01:30.000 285 21278.06 408.03 43064.89 48036.56 2020-10-11 19:01:31.000 285 21278.09 407.99 43064.93 48036.57 2020-10-11 19:01:32.000 285 21278.14 407.97 43064.94 48036.64 2020-10-11 19:01:33.000 285 21278.17 408.01 43064.96 48036.63 2020-10-11 19:01:34.000 285 21278.17 408.04 43064.98 48036.71 2020-10-11 19:01:35.000 285 21278.17 408.03 43064.99 48036.68 2020-10-11 19:01:36.000 285 21278.14 408.04 43064.98 48036.70 2020-10-11 19:01:37.000 285 21278.17 408.03 43064.96 48036.69 2020-10-11 19:01:38.000 285 21278.16 408.06 43064.99 48036.69 2020-10-11 19:01:39.000 285 21278.14 408.06 43064.99 48036.70 2020-10-11 19:01:40.000 285 21278.13 408.08 43065.00 48036.69 2020-10-11 19:01:41.000 285 21278.16 408.10 43065.01 48036.69 2020-10-11 19:01:42.000 285 21278.16 408.08 43065.00 48036.70 2020-10-11 19:01:43.000 285 21278.16 408.09 43064.99 48036.67 2020-10-11 19:01:44.000 285 21278.18 408.09 43064.96 48036.66 2020-10-11 19:01:45.000 285 21278.17 408.12 43064.96 48036.67 2020-10-11 19:01:46.000 285 21278.20 408.15 43064.97 48036.63 2020-10-11 19:01:47.000 285 21278.22 408.12 43064.99 48036.63 2020-10-11 19:01:48.000 285 21278.21 408.13 43064.96 48036.65 2020-10-11 19:01:49.000 285 21278.21 408.13 43064.96 48036.63 2020-10-11 19:01:50.000 285 21278.20 408.16 43064.97 48036.64 2020-10-11 19:01:51.000 285 21278.18 408.17 43064.97 48036.59 2020-10-11 19:01:52.000 285 21278.18 408.17 43064.96 48036.60 2020-10-11 19:01:53.000 285 21278.18 408.20 43064.93 48036.55 2020-10-11 19:01:54.000 285 21278.19 408.17 43064.97 48036.58 2020-10-11 19:01:55.000 285 21278.20 408.14 43064.95 48036.55 2020-10-11 19:01:56.000 285 21278.24 408.12 43064.95 48036.57 2020-10-11 19:01:57.000 285 21278.24 408.09 43064.94 48036.59 2020-10-11 19:01:58.000 285 21278.21 408.05 43064.99 48036.63 2020-10-11 19:01:59.000 285 21278.26 408.03 43065.05 48036.64 2020-10-11 19:02:00.000 285 21278.27 408.01 43065.06 48036.72 2020-10-11 19:02:01.000 285 21278.26 408.01 43065.07 48036.70 2020-10-11 19:02:02.000 285 21278.24 407.98 43065.12 48036.72 2020-10-11 19:02:03.000 285 21278.24 407.97 43065.10 48036.75 2020-10-11 19:02:04.000 285 21278.26 407.94 43065.12 48036.77 2020-10-11 19:02:05.000 285 21278.31 407.89 43065.14 48036.76 2020-10-11 19:02:06.000 285 21278.29 407.88 43065.19 48036.78 2020-10-11 19:02:07.000 285 21278.27 407.86 43065.23 48036.86 2020-10-11 19:02:08.000 285 21278.24 407.86 43065.22 48036.85 2020-10-11 19:02:09.000 285 21278.20 407.87 43065.19 48036.85 2020-10-11 19:02:10.000 285 21278.19 407.89 43065.21 48036.84 2020-10-11 19:02:11.000 285 21278.13 407.89 43065.23 48036.85 2020-10-11 19:02:12.000 285 21278.13 407.87 43065.21 48036.79 2020-10-11 19:02:13.000 285 21278.11 407.86 43065.22 48036.82 2020-10-11 19:02:14.000 285 21278.10 407.84 43065.24 48036.79 2020-10-11 19:02:15.000 285 21278.10 407.81 43065.25 48036.79 2020-10-11 19:02:16.000 285 21278.06 407.83 43065.25 48036.81 2020-10-11 19:02:17.000 285 21278.06 407.81 43065.27 48036.77 2020-10-11 19:02:18.000 285 21278.04 407.80 43065.27 48036.78 2020-10-11 19:02:19.000 285 21278.02 407.82 43065.24 48036.77 2020-10-11 19:02:20.000 285 21277.99 407.85 43065.22 48036.79 2020-10-11 19:02:21.000 285 21277.98 407.87 43065.21 48036.76 2020-10-11 19:02:22.000 285 21277.98 407.83 43065.20 48036.76 2020-10-11 19:02:23.000 285 21277.97 407.84 43065.21 48036.73 2020-10-11 19:02:24.000 285 21278.02 407.81 43065.23 48036.78 2020-10-11 19:02:25.000 285 21277.99 407.83 43065.22 48036.76 2020-10-11 19:02:26.000 285 21278.01 407.81 43065.21 48036.75 2020-10-11 19:02:27.000 285 21278.00 407.80 43065.27 48036.76 2020-10-11 19:02:28.000 285 21277.98 407.78 43065.26 48036.75 2020-10-11 19:02:29.000 285 21277.98 407.78 43065.28 48036.76 2020-10-11 19:02:30.000 285 21278.02 407.77 43065.25 48036.75 2020-10-11 19:02:31.000 285 21277.98 407.79 43065.29 48036.81 2020-10-11 19:02:32.000 285 21277.98 407.81 43065.29 48036.75 2020-10-11 19:02:33.000 285 21277.99 407.83 43065.27 48036.82 2020-10-11 19:02:34.000 285 21278.01 407.86 43065.23 48036.77 2020-10-11 19:02:35.000 285 21277.98 407.87 43065.20 48036.77 2020-10-11 19:02:36.000 285 21277.93 407.88 43065.23 48036.75 2020-10-11 19:02:37.000 285 21277.91 407.90 43065.22 48036.77 2020-10-11 19:02:38.000 285 21277.98 407.90 43065.20 48036.75 2020-10-11 19:02:39.000 285 21277.96 407.92 43065.20 48036.77 2020-10-11 19:02:40.000 285 21277.95 407.96 43065.19 48036.74 2020-10-11 19:02:41.000 285 21277.95 407.95 43065.18 48036.75 2020-10-11 19:02:42.000 285 21277.96 407.97 43065.18 48036.74 2020-10-11 19:02:43.000 285 21277.93 408.01 43065.15 48036.75 2020-10-11 19:02:44.000 285 21277.91 408.04 43065.11 48036.69 2020-10-11 19:02:45.000 285 21277.90 408.03 43065.10 48036.67 2020-10-11 19:02:46.000 285 21277.89 408.03 43065.07 48036.66 2020-10-11 19:02:47.000 285 21277.88 408.00 43065.04 48036.60 2020-10-11 19:02:48.000 285 21277.87 408.00 43065.03 48036.58 2020-10-11 19:02:49.000 285 21277.87 407.97 43065.06 48036.60 2020-10-11 19:02:50.000 285 21277.85 407.98 43065.05 48036.56 2020-10-11 19:02:51.000 285 21277.85 408.00 43065.03 48036.58 2020-10-11 19:02:52.000 285 21277.83 408.00 43065.04 48036.56 2020-10-11 19:02:53.000 285 21277.83 408.01 43065.05 48036.54 2020-10-11 19:02:54.000 285 21277.83 408.05 43065.04 48036.54 2020-10-11 19:02:55.000 285 21277.82 408.06 43065.02 48036.53 2020-10-11 19:02:56.000 285 21277.81 408.06 43064.98 48036.52 2020-10-11 19:02:57.000 285 21277.82 408.07 43064.97 48036.53 2020-10-11 19:02:58.000 285 21277.86 408.07 43065.01 48036.49 2020-10-11 19:02:59.000 285 21277.87 408.08 43065.00 48036.50 2020-10-11 19:03:00.000 285 21277.88 408.09 43064.95 48036.50 2020-10-11 19:03:01.000 285 21277.87 408.10 43064.96 48036.50 2020-10-11 19:03:02.000 285 21277.88 408.08 43064.93 48036.52 2020-10-11 19:03:03.000 285 21277.88 408.08 43064.94 48036.48 2020-10-11 19:03:04.000 285 21277.86 408.13 43064.93 48036.53 2020-10-11 19:03:05.000 285 21277.83 408.18 43064.94 48036.48 2020-10-11 19:03:06.000 285 21277.84 408.24 43064.92 48036.50 2020-10-11 19:03:07.000 285 21277.88 408.26 43064.88 48036.49 2020-10-11 19:03:08.000 285 21277.89 408.28 43064.87 48036.44 2020-10-11 19:03:09.000 285 21277.89 408.28 43064.82 48036.41 2020-10-11 19:03:10.000 285 21277.87 408.27 43064.82 48036.40 2020-10-11 19:03:11.000 285 21277.87 408.25 43064.80 48036.35 2020-10-11 19:03:12.000 285 21277.90 408.22 43064.86 48036.40 2020-10-11 19:03:13.000 285 21277.93 408.22 43064.81 48036.43 2020-10-11 19:03:14.000 285 21277.94 408.23 43064.81 48036.41 2020-10-11 19:03:15.000 285 21277.92 408.18 43064.85 48036.42 2020-10-11 19:03:16.000 285 21277.92 408.21 43064.86 48036.44 2020-10-11 19:03:17.000 285 21277.95 408.21 43064.85 48036.45 2020-10-11 19:03:18.000 285 21277.97 408.20 43064.87 48036.44 2020-10-11 19:03:19.000 285 21277.94 408.20 43064.86 48036.44 2020-10-11 19:03:20.000 285 21277.94 408.22 43064.85 48036.44 2020-10-11 19:03:21.000 285 21277.95 408.21 43064.84 48036.44 2020-10-11 19:03:22.000 285 21277.94 408.19 43064.85 48036.46 2020-10-11 19:03:23.000 285 21277.91 408.19 43064.85 48036.45 2020-10-11 19:03:24.000 285 21277.90 408.19 43064.88 48036.45 2020-10-11 19:03:25.000 285 21277.93 408.18 43064.86 48036.45 2020-10-11 19:03:26.000 285 21277.92 408.19 43064.86 48036.42 2020-10-11 19:03:27.000 285 21277.89 408.25 43064.85 48036.44 2020-10-11 19:03:28.000 285 21277.88 408.27 43064.84 48036.39 2020-10-11 19:03:29.000 285 21277.87 408.30 43064.82 48036.38 2020-10-11 19:03:30.000 285 21277.86 408.30 43064.80 48036.35 2020-10-11 19:03:31.000 285 21277.89 408.29 43064.79 48036.39 2020-10-11 19:03:32.000 285 21277.86 408.29 43064.79 48036.33 2020-10-11 19:03:33.000 285 21277.85 408.29 43064.79 48036.36 2020-10-11 19:03:34.000 285 21277.85 408.31 43064.77 48036.33 2020-10-11 19:03:35.000 285 21277.84 408.30 43064.78 48036.34 2020-10-11 19:03:36.000 285 21277.81 408.38 43064.75 48036.34 2020-10-11 19:03:37.000 285 21277.79 408.48 43064.70 48036.31 2020-10-11 19:03:38.000 285 21277.76 408.52 43064.67 48036.25 2020-10-11 19:03:39.000 285 21277.75 408.56 43064.59 48036.20 2020-10-11 19:03:40.000 285 21277.76 408.57 43064.58 48036.15 2020-10-11 19:03:41.000 285 21277.77 408.58 43064.58 48036.15 2020-10-11 19:03:42.000 285 21277.78 408.59 43064.56 48036.10 2020-10-11 19:03:43.000 285 21277.77 408.60 43064.51 48036.05 2020-10-11 19:03:44.000 285 21277.81 408.63 43064.50 48036.10 2020-10-11 19:03:45.000 285 21277.80 408.64 43064.52 48036.09 2020-10-11 19:03:46.000 285 21277.80 408.67 43064.51 48036.05 2020-10-11 19:03:47.000 285 21277.85 408.64 43064.51 48036.06 2020-10-11 19:03:48.000 285 21277.87 408.59 43064.54 48036.13 2020-10-11 19:03:49.000 285 21277.87 408.55 43064.60 48036.09 2020-10-11 19:03:50.000 285 21277.87 408.54 43064.62 48036.16 2020-10-11 19:03:51.000 285 21277.90 408.55 43064.64 48036.17 2020-10-11 19:03:52.000 285 21277.87 408.56 43064.64 48036.21 2020-10-11 19:03:53.000 285 21277.86 408.57 43064.65 48036.20 2020-10-11 19:03:54.000 285 21277.84 408.54 43064.70 48036.19 2020-10-11 19:03:55.000 285 21277.88 408.53 43064.72 48036.20 2020-10-11 19:03:56.000 285 21277.93 408.53 43064.72 48036.28 2020-10-11 19:03:57.000 285 21277.94 408.53 43064.77 48036.29 2020-10-11 19:03:58.000 285 21277.95 408.52 43064.80 48036.33 2020-10-11 19:03:59.000 285 21277.98 408.50 43064.81 48036.35 2020-10-11 19:04:00.000 285 21278.00 408.50 43064.83 48036.36 2020-10-11 19:04:01.000 285 21278.00 408.46 43064.85 48036.41 2020-10-11 19:04:02.000 285 21278.00 408.42 43064.90 48036.44 2020-10-11 19:04:03.000 285 21277.99 408.38 43064.92 48036.49 2020-10-11 19:04:04.000 285 21277.98 408.39 43064.94 48036.47 2020-10-11 19:04:05.000 285 21277.96 408.42 43064.95 48036.52 2020-10-11 19:04:06.000 285 21277.97 408.41 43064.94 48036.48 2020-10-11 19:04:07.000 285 21277.95 408.40 43064.97 48036.52 2020-10-11 19:04:08.000 285 21277.97 408.41 43064.97 48036.48 2020-10-11 19:04:09.000 285 21277.99 408.43 43064.95 48036.51 2020-10-11 19:04:10.000 285 21278.02 408.41 43064.93 48036.49 2020-10-11 19:04:11.000 285 21278.07 408.37 43064.93 48036.55 2020-10-11 19:04:12.000 285 21278.12 408.33 43064.98 48036.55 2020-10-11 19:04:13.000 285 21278.14 408.34 43065.00 48036.56 2020-10-11 19:04:14.000 285 21278.15 408.28 43064.99 48036.60 2020-10-11 19:04:15.000 285 21278.18 408.26 43064.99 48036.61 2020-10-11 19:04:16.000 285 21278.16 408.31 43064.99 48036.64 2020-10-11 19:04:17.000 285 21278.14 408.33 43065.00 48036.65 2020-10-11 19:04:18.000 285 21278.11 408.34 43064.98 48036.60 2020-10-11 19:04:19.000 285 21278.11 408.35 43064.96 48036.60 2020-10-11 19:04:20.000 285 21278.04 408.36 43064.95 48036.58 2020-10-11 19:04:21.000 285 21278.06 408.38 43064.94 48036.54 2020-10-11 19:04:22.000 285 21278.06 408.43 43064.92 48036.54 2020-10-11 19:04:23.000 285 21278.04 408.46 43064.92 48036.50 2020-10-11 19:04:24.000 285 21278.04 408.46 43064.93 48036.49 2020-10-11 19:04:25.000 285 21278.01 408.41 43064.91 48036.45 2020-10-11 19:04:26.000 285 21278.04 408.39 43064.90 48036.51 2020-10-11 19:04:27.000 285 21278.03 408.38 43064.94 48036.50 2020-10-11 19:04:28.000 285 21278.03 408.37 43064.98 48036.54 2020-10-11 19:04:29.000 285 21278.04 408.38 43064.96 48036.53 2020-10-11 19:04:30.000 285 21278.05 408.37 43064.98 48036.61 2020-10-11 19:04:31.000 285 21278.06 408.35 43065.02 48036.59 2020-10-11 19:04:32.000 285 21278.07 408.33 43065.05 48036.61 2020-10-11 19:04:33.000 285 21278.08 408.36 43065.07 48036.62 2020-10-11 19:04:34.000 285 21278.06 408.35 43065.06 48036.61 2020-10-11 19:04:35.000 285 21278.07 408.35 43065.03 48036.58 2020-10-11 19:04:36.000 285 21278.03 408.37 43065.05 48036.63 2020-10-11 19:04:37.000 285 21278.03 408.37 43065.05 48036.64 2020-10-11 19:04:38.000 285 21278.03 408.41 43065.02 48036.60 2020-10-11 19:04:39.000 285 21278.03 408.39 43065.04 48036.60 2020-10-11 19:04:40.000 285 21278.04 408.39 43065.04 48036.59 2020-10-11 19:04:41.000 285 21278.10 408.36 43065.06 48036.57 2020-10-11 19:04:42.000 285 21278.09 408.38 43065.06 48036.61 2020-10-11 19:04:43.000 285 21278.11 408.36 43065.06 48036.59 2020-10-11 19:04:44.000 285 21278.11 408.35 43065.06 48036.65 2020-10-11 19:04:45.000 285 21278.12 408.31 43065.09 48036.65 2020-10-11 19:04:46.000 285 21278.13 408.28 43065.11 48036.67 2020-10-11 19:04:47.000 285 21278.13 408.26 43065.16 48036.68 2020-10-11 19:04:48.000 285 21278.15 408.20 43065.18 48036.74 2020-10-11 19:04:49.000 285 21278.14 408.19 43065.21 48036.74 2020-10-11 19:04:50.000 285 21278.14 408.16 43065.24 48036.79 2020-10-11 19:04:51.000 285 21278.13 408.14 43065.29 48036.82 2020-10-11 19:04:52.000 285 21278.13 408.11 43065.29 48036.83 2020-10-11 19:04:53.000 285 21278.14 408.11 43065.31 48036.89 2020-10-11 19:04:54.000 285 21278.16 408.10 43065.35 48036.90 2020-10-11 19:04:55.000 285 21278.13 408.12 43065.35 48036.90 2020-10-11 19:04:56.000 285 21278.13 408.14 43065.35 48036.90 2020-10-11 19:04:57.000 285 21278.11 408.15 43065.36 48036.90 2020-10-11 19:04:58.000 285 21278.06 408.15 43065.35 48036.87 2020-10-11 19:04:59.000 285 21278.07 408.14 43065.32 48036.90 2020-10-11 19:05:00.000 285 21278.09 408.11 43065.34 48036.88 2020-10-11 19:05:01.000 285 21278.10 408.13 43065.36 48036.88 2020-10-11 19:05:02.000 285 21278.09 408.14 43065.38 48036.87 2020-10-11 19:05:03.000 285 21278.06 408.13 43065.36 48036.88 2020-10-11 19:05:04.000 285 21278.07 408.12 43065.36 48036.88 2020-10-11 19:05:05.000 285 21278.05 408.11 43065.38 48036.91 2020-10-11 19:05:06.000 285 21278.07 408.07 43065.41 48036.89 2020-10-11 19:05:07.000 285 21278.10 408.04 43065.44 48036.97 2020-10-11 19:05:08.000 285 21278.12 408.03 43065.46 48036.95 2020-10-11 19:05:09.000 285 21278.12 408.03 43065.47 48037.00 2020-10-11 19:05:10.000 285 21278.11 408.05 43065.45 48036.96 2020-10-11 19:05:11.000 285 21278.11 408.09 43065.45 48037.00 2020-10-11 19:05:12.000 285 21278.10 408.12 43065.44 48036.99 2020-10-11 19:05:13.000 285 21278.07 408.15 43065.44 48037.00 2020-10-11 19:05:14.000 285 21278.07 408.16 43065.42 48036.94 2020-10-11 19:05:15.000 285 21278.07 408.14 43065.40 48036.96 2020-10-11 19:05:16.000 285 21278.08 408.14 43065.41 48036.95 2020-10-11 19:05:17.000 285 21278.12 408.16 43065.41 48036.94 2020-10-11 19:05:18.000 285 21278.08 408.15 43065.37 48036.94 2020-10-11 19:05:19.000 285 21278.10 408.13 43065.36 48036.95 2020-10-11 19:05:20.000 285 21278.08 408.10 43065.39 48036.94 2020-10-11 19:05:21.000 285 21278.03 408.09 43065.41 48036.95 2020-10-11 19:05:22.000 285 21278.03 408.08 43065.42 48036.95 2020-10-11 19:05:23.000 285 21278.03 408.07 43065.42 48036.92 2020-10-11 19:05:24.000 285 21278.00 408.11 43065.37 48036.88 2020-10-11 19:05:25.000 285 21277.98 408.16 43065.31 48036.88 2020-10-11 19:05:26.000 285 21277.97 408.20 43065.28 48036.82 2020-10-11 19:05:27.000 285 21277.97 408.26 43065.25 48036.83 2020-10-11 19:05:28.000 285 21277.95 408.30 43065.21 48036.76 2020-10-11 19:05:29.000 285 21277.95 408.32 43065.19 48036.72 2020-10-11 19:05:30.000 285 21277.96 408.32 43065.14 48036.66 2020-10-11 19:05:31.000 285 21277.94 408.34 43065.10 48036.66 2020-10-11 19:05:32.000 285 21277.92 408.36 43065.11 48036.57 2020-10-11 19:05:33.000 285 21277.91 408.35 43065.08 48036.58 2020-10-11 19:05:34.000 285 21277.94 408.35 43065.06 48036.55 2020-10-11 19:05:35.000 285 21277.96 408.35 43065.07 48036.60 2020-10-11 19:05:36.000 285 21277.96 408.33 43065.07 48036.57 2020-10-11 19:05:37.000 285 21277.98 408.33 43065.06 48036.56 2020-10-11 19:05:38.000 285 21278.01 408.36 43065.03 48036.55 2020-10-11 19:05:39.000 285 21278.08 408.36 43065.04 48036.57 2020-10-11 19:05:40.000 285 21278.09 408.40 43065.01 48036.61 2020-10-11 19:05:41.000 285 21278.08 408.42 43065.00 48036.62 2020-10-11 19:05:42.000 285 21278.06 408.40 43064.98 48036.57 2020-10-11 19:05:43.000 285 21278.04 408.38 43064.97 48036.59 2020-10-11 19:05:44.000 285 21278.03 408.40 43064.98 48036.52 2020-10-11 19:05:45.000 285 21278.01 408.42 43064.96 48036.55 2020-10-11 19:05:46.000 285 21278.01 408.43 43064.97 48036.51 2020-10-11 19:05:47.000 285 21277.99 408.45 43064.96 48036.51 2020-10-11 19:05:48.000 285 21277.95 408.48 43064.90 48036.45 2020-10-11 19:05:49.000 285 21277.93 408.50 43064.85 48036.47 2020-10-11 19:05:50.000 285 21277.87 408.49 43064.83 48036.38 2020-10-11 19:05:51.000 285 21277.82 408.47 43064.83 48036.39 2020-10-11 19:05:52.000 285 21277.76 408.42 43064.91 48036.36 2020-10-11 19:05:53.000 285 21277.70 408.38 43064.93 48036.33 2020-10-11 19:05:54.000 285 21277.68 408.36 43064.95 48036.33 2020-10-11 19:05:55.000 285 21277.68 408.34 43064.96 48036.35 2020-10-11 19:05:56.000 285 21277.65 408.34 43064.98 48036.35 2020-10-11 19:05:57.000 285 21277.60 408.32 43064.97 48036.34 2020-10-11 19:05:58.000 285 21277.60 408.29 43065.01 48036.36 2020-10-11 19:05:59.000 285 21277.59 408.29 43065.02 48036.34 2020-10-11 19:06:00.000 285 21277.58 408.26 43065.02 48036.39 2020-10-11 19:06:01.000 285 21277.58 408.22 43065.06 48036.35 2020-10-11 19:06:02.000 285 21277.59 408.21 43065.08 48036.43 2020-10-11 19:06:03.000 285 21277.58 408.23 43065.09 48036.40 2020-10-11 19:06:04.000 285 21277.60 408.24 43065.13 48036.46 2020-10-11 19:06:05.000 285 21277.61 408.22 43065.12 48036.46 2020-10-11 19:06:06.000 285 21277.65 408.18 43065.12 48036.42 2020-10-11 19:06:07.000 285 21277.70 408.11 43065.20 48036.50 2020-10-11 19:06:08.000 285 21277.74 408.02 43065.27 48036.58 2020-10-11 19:06:09.000 285 21277.74 407.99 43065.32 48036.63 2020-10-11 19:06:10.000 285 21277.77 407.96 43065.36 48036.74 2020-10-11 19:06:11.000 285 21277.81 407.97 43065.40 48036.73 2020-10-11 19:06:12.000 285 21277.84 408.02 43065.40 48036.78 2020-10-11 19:06:13.000 285 21277.83 408.02 43065.41 48036.78 2020-10-11 19:06:14.000 285 21277.81 408.04 43065.41 48036.78 2020-10-11 19:06:15.000 285 21277.84 408.03 43065.44 48036.83 2020-10-11 19:06:16.000 285 21277.83 408.06 43065.45 48036.81 2020-10-11 19:06:17.000 285 21277.83 408.06 43065.42 48036.83 2020-10-11 19:06:18.000 285 21277.84 408.05 43065.45 48036.81 2020-10-11 19:06:19.000 285 21277.83 408.03 43065.45 48036.82 2020-10-11 19:06:20.000 285 21277.83 408.04 43065.44 48036.82 2020-10-11 19:06:21.000 285 21277.80 408.06 43065.49 48036.83 2020-10-11 19:06:22.000 285 21277.81 408.05 43065.48 48036.82 2020-10-11 19:06:23.000 285 21277.81 408.06 43065.47 48036.85 2020-10-11 19:06:24.000 285 21277.83 408.08 43065.47 48036.84 2020-10-11 19:06:25.000 285 21277.80 408.09 43065.48 48036.85 2020-10-11 19:06:26.000 285 21277.78 408.12 43065.48 48036.82 2020-10-11 19:06:27.000 285 21277.76 408.14 43065.48 48036.84 2020-10-11 19:06:28.000 285 21277.77 408.15 43065.45 48036.82 2020-10-11 19:06:29.000 285 21277.79 408.15 43065.43 48036.79 2020-10-11 19:06:30.000 285 21277.73 408.18 43065.41 48036.77 2020-10-11 19:06:31.000 285 21277.75 408.15 43065.43 48036.73 2020-10-11 19:06:32.000 285 21277.77 408.16 43065.42 48036.76 2020-10-11 19:06:33.000 285 21277.77 408.17 43065.42 48036.76 2020-10-11 19:06:34.000 285 21277.78 408.18 43065.40 48036.78 2020-10-11 19:06:35.000 285 21277.76 408.18 43065.36 48036.75 2020-10-11 19:06:36.000 285 21277.78 408.20 43065.36 48036.74 2020-10-11 19:06:37.000 285 21277.75 408.22 43065.36 48036.76 2020-10-11 19:06:38.000 285 21277.72 408.25 43065.36 48036.68 2020-10-11 19:06:39.000 285 21277.76 408.35 43065.30 48036.74 2020-10-11 19:06:40.000 285 21277.75 408.42 43065.27 48036.64 2020-10-11 19:06:41.000 285 21277.73 408.47 43065.26 48036.66 2020-10-11 19:06:42.000 285 21277.71 408.45 43065.24 48036.63 2020-10-11 19:06:43.000 285 21277.73 408.44 43065.21 48036.61 2020-10-11 19:06:44.000 285 21277.71 408.48 43065.18 48036.58 2020-10-11 19:06:45.000 285 21277.67 408.50 43065.16 48036.59 2020-10-11 19:06:46.000 285 21277.67 408.46 43065.19 48036.57 2020-10-11 19:06:47.000 285 21277.63 408.45 43065.20 48036.59 2020-10-11 19:06:48.000 285 21277.60 408.47 43065.22 48036.57 2020-10-11 19:06:49.000 285 21277.61 408.48 43065.23 48036.58 2020-10-11 19:06:50.000 285 21277.60 408.51 43065.25 48036.59 2020-10-11 19:06:51.000 285 21277.58 408.52 43065.21 48036.56 2020-10-11 19:06:52.000 285 21277.60 408.50 43065.23 48036.56 2020-10-11 19:06:53.000 285 21277.58 408.51 43065.21 48036.55 2020-10-11 19:06:54.000 285 21277.59 408.47 43065.24 48036.57 2020-10-11 19:06:55.000 285 21277.56 408.43 43065.28 48036.58 2020-10-11 19:06:56.000 285 21277.58 408.43 43065.27 48036.60 2020-10-11 19:06:57.000 285 21277.60 408.41 43065.25 48036.60 2020-10-11 19:06:58.000 285 21277.61 408.39 43065.26 48036.63 2020-10-11 19:06:59.000 285 21277.60 408.40 43065.30 48036.61 2020-10-11 19:07:00.000 285 21277.59 408.39 43065.29 48036.63 2020-10-11 19:07:01.000 285 21277.60 408.38 43065.30 48036.63 2020-10-11 19:07:02.000 285 21277.59 408.38 43065.31 48036.63 2020-10-11 19:07:03.000 285 21277.61 408.43 43065.32 48036.63 2020-10-11 19:07:04.000 285 21277.60 408.44 43065.29 48036.63 2020-10-11 19:07:05.000 285 21277.58 408.44 43065.26 48036.61 2020-10-11 19:07:06.000 285 21277.59 408.48 43065.26 48036.63 2020-10-11 19:07:07.000 285 21277.61 408.48 43065.25 48036.61 2020-10-11 19:07:08.000 285 21277.58 408.50 43065.26 48036.60 2020-10-11 19:07:09.000 285 21277.53 408.56 43065.24 48036.59 2020-10-11 19:07:10.000 285 21277.49 408.62 43065.21 48036.56 2020-10-11 19:07:11.000 285 21277.49 408.69 43065.18 48036.48 2020-10-11 19:07:12.000 285 21277.47 408.75 43065.11 48036.48 2020-10-11 19:07:13.000 285 21277.43 408.76 43065.04 48036.40 2020-10-11 19:07:14.000 285 21277.40 408.78 43065.02 48036.41 2020-10-11 19:07:15.000 285 21277.40 408.78 43065.01 48036.31 2020-10-11 19:07:16.000 285 21277.44 408.77 43064.97 48036.33 2020-10-11 19:07:17.000 285 21277.40 408.75 43064.97 48036.29 2020-10-11 19:07:18.000 285 21277.40 408.74 43064.97 48036.28 2020-10-11 19:07:19.000 285 21277.39 408.76 43064.93 48036.26 2020-10-11 19:07:20.000 285 21277.38 408.79 43064.94 48036.22 2020-10-11 19:07:21.000 285 21277.40 408.77 43064.96 48036.31 2020-10-11 19:07:22.000 285 21277.45 408.77 43064.93 48036.27 2020-10-11 19:07:23.000 285 21277.46 408.75 43064.93 48036.29 2020-10-11 19:07:24.000 285 21277.45 408.70 43064.94 48036.29 2020-10-11 19:07:25.000 285 21277.47 408.65 43064.99 48036.35 2020-10-11 19:07:26.000 285 21277.48 408.60 43065.02 48036.33 2020-10-11 19:07:27.000 285 21277.50 408.58 43065.05 48036.35 2020-10-11 19:07:28.000 285 21277.49 408.55 43065.08 48036.37 2020-10-11 19:07:29.000 285 21277.49 408.55 43065.07 48036.39 2020-10-11 19:07:30.000 285 21277.51 408.53 43065.09 48036.38 2020-10-11 19:07:31.000 285 21277.52 408.51 43065.08 48036.44 2020-10-11 19:07:32.000 285 21277.52 408.47 43065.06 48036.45 2020-10-11 19:07:33.000 285 21277.47 408.40 43065.07 48036.44 2020-10-11 19:07:34.000 285 21277.45 408.38 43065.18 48036.47 2020-10-11 19:07:35.000 285 21277.48 408.43 43065.23 48036.52 2020-10-11 19:07:36.000 285 21277.52 408.40 43065.20 48036.53 2020-10-11 19:07:37.000 285 21277.52 408.42 43065.23 48036.52 2020-10-11 19:07:38.000 285 21277.52 408.43 43065.21 48036.56 2020-10-11 19:07:39.000 285 21277.51 408.46 43065.19 48036.55 2020-10-11 19:07:40.000 285 21277.53 408.47 43065.17 48036.57 2020-10-11 19:07:41.000 285 21277.53 408.48 43065.13 48036.51 2020-10-11 19:07:42.000 285 21277.53 408.48 43065.14 48036.54 2020-10-11 19:07:43.000 285 21277.53 408.46 43065.18 48036.48 2020-10-11 19:07:44.000 285 21277.54 408.43 43065.18 48036.55 2020-10-11 19:07:45.000 285 21277.52 408.46 43065.17 48036.52 2020-10-11 19:07:46.000 285 21277.50 408.47 43065.18 48036.52 2020-10-11 19:07:47.000 285 21277.48 408.54 43065.19 48036.52 2020-10-11 19:07:48.000 285 21277.49 408.57 43065.15 48036.45 2020-10-11 19:07:49.000 285 21277.46 408.60 43065.11 48036.43 2020-10-11 19:07:50.000 285 21277.41 408.60 43065.05 48036.41 2020-10-11 19:07:51.000 285 21277.43 408.62 43065.03 48036.36 2020-10-11 19:07:52.000 285 21277.43 408.60 43065.02 48036.34 2020-10-11 19:07:53.000 285 21277.44 408.59 43065.01 48036.35 2020-10-11 19:07:54.000 285 21277.43 408.60 43064.99 48036.34 2020-10-11 19:07:55.000 285 21277.43 408.60 43064.98 48036.34 2020-10-11 19:07:56.000 285 21277.43 408.62 43064.96 48036.27 2020-10-11 19:07:57.000 285 21277.40 408.61 43064.92 48036.29 2020-10-11 19:07:58.000 285 21277.40 408.64 43064.90 48036.30 2020-10-11 19:07:59.000 285 21277.39 408.65 43064.87 48036.27 2020-10-11 19:08:00.000 285 21277.39 408.66 43064.89 48036.27 2020-10-11 19:08:01.000 285 21277.40 408.67 43064.86 48036.23 2020-10-11 19:08:02.000 285 21277.43 408.67 43064.87 48036.21 2020-10-11 19:08:03.000 285 21277.43 408.63 43064.88 48036.16 2020-10-11 19:08:04.000 285 21277.41 408.59 43064.85 48036.21 2020-10-11 19:08:05.000 285 21277.42 408.57 43064.88 48036.21 2020-10-11 19:08:06.000 285 21277.42 408.54 43064.90 48036.20 2020-10-11 19:08:07.000 285 21277.43 408.55 43064.91 48036.25 2020-10-11 19:08:08.000 285 21277.44 408.59 43064.93 48036.23 2020-10-11 19:08:09.000 285 21277.40 408.58 43064.91 48036.26 2020-10-11 19:08:10.000 285 21277.40 408.60 43064.93 48036.22 2020-10-11 19:08:11.000 285 21277.38 408.65 43064.93 48036.25 2020-10-11 19:08:12.000 285 21277.33 408.71 43064.89 48036.22 2020-10-11 19:08:13.000 285 21277.31 408.76 43064.85 48036.14 2020-10-11 19:08:14.000 285 21277.28 408.77 43064.80 48036.14 2020-10-11 19:08:15.000 285 21277.25 408.77 43064.79 48036.09 2020-10-11 19:08:16.000 285 21277.20 408.72 43064.81 48036.05 2020-10-11 19:08:17.000 285 21277.18 408.71 43064.77 48036.03 2020-10-11 19:08:18.000 285 21277.16 408.72 43064.75 48036.04 2020-10-11 19:08:19.000 285 21277.16 408.75 43064.75 48036.00 2020-10-11 19:08:20.000 285 21277.18 408.73 43064.74 48035.99 2020-10-11 19:08:21.000 285 21277.24 408.71 43064.76 48036.02 2020-10-11 19:08:22.000 285 21277.30 408.68 43064.81 48036.03 2020-10-11 19:08:23.000 285 21277.37 408.63 43064.77 48036.10 2020-10-11 19:08:24.000 285 21277.46 408.58 43064.86 48036.11 2020-10-11 19:08:25.000 285 21277.46 408.53 43064.89 48036.21 2020-10-11 19:08:26.000 285 21277.42 408.49 43064.88 48036.18 2020-10-11 19:08:27.000 285 21277.38 408.47 43064.92 48036.25 2020-10-11 19:08:28.000 285 21277.35 408.47 43065.00 48036.24 2020-10-11 19:08:29.000 285 21277.29 408.42 43064.99 48036.26 2020-10-11 19:08:30.000 285 21277.25 408.42 43065.01 48036.24 2020-10-11 19:08:31.000 285 21277.20 408.46 43065.00 48036.22 2020-10-11 19:08:32.000 285 21277.19 408.44 43065.02 48036.25 2020-10-11 19:08:33.000 285 21277.15 408.41 43065.05 48036.22 2020-10-11 19:08:34.000 285 21277.13 408.39 43065.03 48036.21 2020-10-11 19:08:35.000 285 21277.14 408.41 43065.04 48036.23 2020-10-11 19:08:36.000 285 21277.13 408.41 43065.03 48036.23 2020-10-11 19:08:37.000 285 21277.16 408.41 43065.01 48036.25 2020-10-11 19:08:38.000 285 21277.18 408.38 43065.04 48036.21 2020-10-11 19:08:39.000 285 21277.17 408.36 43065.04 48036.27 2020-10-11 19:08:40.000 285 21277.18 408.35 43065.05 48036.27 2020-10-11 19:08:41.000 285 21277.20 408.35 43065.03 48036.26 2020-10-11 19:08:42.000 285 21277.23 408.35 43065.06 48036.29 2020-10-11 19:08:43.000 285 21277.24 408.36 43065.08 48036.27 2020-10-11 19:08:44.000 285 21277.26 408.33 43065.07 48036.31 2020-10-11 19:08:45.000 285 21277.28 408.35 43065.06 48036.32 2020-10-11 19:08:46.000 285 21277.30 408.35 43065.05 48036.34 2020-10-11 19:08:47.000 285 21277.31 408.36 43065.03 48036.31 2020-10-11 19:08:48.000 285 21277.30 408.37 43065.05 48036.35 2020-10-11 19:08:49.000 285 21277.31 408.38 43065.02 48036.32 2020-10-11 19:08:50.000 285 21277.32 408.40 43065.05 48036.37 2020-10-11 19:08:51.000 285 21277.31 408.42 43065.03 48036.31 2020-10-11 19:08:52.000 285 21277.32 408.43 43065.03 48036.38 2020-10-11 19:08:53.000 285 21277.35 408.40 43065.07 48036.35 2020-10-11 19:08:54.000 285 21277.38 408.41 43065.08 48036.33 2020-10-11 19:08:55.000 285 21277.38 408.47 43065.04 48036.34 2020-10-11 19:08:56.000 285 21277.41 408.49 43065.03 48036.35 2020-10-11 19:08:57.000 285 21277.41 408.50 43065.00 48036.32 2020-10-11 19:08:58.000 285 21277.41 408.49 43064.99 48036.33 2020-10-11 19:08:59.000 285 21277.40 408.46 43064.99 48036.31 2020-10-11 19:09:00.000 285 21277.38 408.42 43064.97 48036.32 2020-10-11 19:09:01.000 285 21277.34 408.36 43065.01 48036.27 2020-10-11 19:09:02.000 285 21277.33 408.35 43065.00 48036.32 2020-10-11 19:09:03.000 285 21277.31 408.35 43065.03 48036.33 2020-10-11 19:09:04.000 285 21277.31 408.32 43065.07 48036.35 2020-10-11 19:09:05.000 285 21277.26 408.32 43065.09 48036.34 2020-10-11 19:09:06.000 285 21277.27 408.29 43065.12 48036.33 2020-10-11 19:09:07.000 285 21277.26 408.30 43065.14 48036.39 2020-10-11 19:09:08.000 285 21277.20 408.28 43065.15 48036.36 2020-10-11 19:09:09.000 285 21277.20 408.25 43065.15 48036.37 2020-10-11 19:09:10.000 285 21277.22 408.24 43065.20 48036.40 2020-10-11 19:09:11.000 285 21277.22 408.21 43065.18 48036.39 2020-10-11 19:09:12.000 285 21277.19 408.20 43065.18 48036.40 2020-10-11 19:09:13.000 285 21277.20 408.18 43065.21 48036.42 2020-10-11 19:09:14.000 285 21277.23 408.20 43065.24 48036.42 2020-10-11 19:09:15.000 285 21277.26 408.22 43065.27 48036.42 2020-10-11 19:09:16.000 285 21277.26 408.26 43065.25 48036.49 2020-10-11 19:09:17.000 285 21277.27 408.24 43065.27 48036.47 2020-10-11 19:09:18.000 285 21277.30 408.27 43065.26 48036.44 2020-10-11 19:09:19.000 285 21277.30 408.30 43065.22 48036.48 2020-10-11 19:09:20.000 285 21277.29 408.31 43065.20 48036.49 2020-10-11 19:09:21.000 285 21277.30 408.34 43065.19 48036.45 2020-10-11 19:09:22.000 285 21277.35 408.37 43065.16 48036.47 2020-10-11 19:09:23.000 285 21277.39 408.41 43065.14 48036.47 2020-10-11 19:09:24.000 285 21277.39 408.45 43065.11 48036.48 2020-10-11 19:09:25.000 285 21277.44 408.47 43065.15 48036.47 2020-10-11 19:09:26.000 285 21277.46 408.50 43065.14 48036.46 2020-10-11 19:09:27.000 285 21277.46 408.50 43065.11 48036.44 2020-10-11 19:09:28.000 285 21277.47 408.48 43065.14 48036.45 2020-10-11 19:09:29.000 285 21277.52 408.50 43065.13 48036.50 2020-10-11 19:09:30.000 285 21277.52 408.54 43065.14 48036.45 2020-10-11 19:09:31.000 285 21277.52 408.56 43065.14 48036.50 2020-10-11 19:09:32.000 285 21277.55 408.54 43065.11 48036.50 2020-10-11 19:09:33.000 285 21277.54 408.55 43065.12 48036.51 2020-10-11 19:09:34.000 285 21277.54 408.59 43065.12 48036.50 2020-10-11 19:09:35.000 285 21277.57 408.59 43065.12 48036.48 2020-10-11 19:09:36.000 285 21277.58 408.59 43065.10 48036.48 2020-10-11 19:09:37.000 285 21277.61 408.58 43065.09 48036.49 2020-10-11 19:09:38.000 285 21277.60 408.53 43065.10 48036.49 2020-10-11 19:09:39.000 285 21277.62 408.55 43065.11 48036.51 2020-10-11 19:09:40.000 285 21277.62 408.54 43065.12 48036.57 2020-10-11 19:09:41.000 285 21277.64 408.52 43065.18 48036.52 2020-10-11 19:09:42.000 285 21277.65 408.53 43065.18 48036.54 2020-10-11 19:09:43.000 285 21277.66 408.52 43065.17 48036.60 2020-10-11 19:09:44.000 285 21277.67 408.52 43065.19 48036.56 2020-10-11 19:09:45.000 285 21277.66 408.51 43065.22 48036.53 2020-10-11 19:09:46.000 285 21277.70 408.47 43065.22 48036.65 2020-10-11 19:09:47.000 285 21277.70 408.49 43065.26 48036.63 2020-10-11 19:09:48.000 285 21277.69 408.49 43065.23 48036.67 2020-10-11 19:09:49.000 285 21277.69 408.47 43065.24 48036.66 2020-10-11 19:09:50.000 285 21277.71 408.48 43065.29 48036.68 2020-10-11 19:09:51.000 285 21277.73 408.46 43065.29 48036.65 2020-10-11 19:09:52.000 285 21277.75 408.41 43065.26 48036.75 2020-10-11 19:09:53.000 285 21277.76 408.36 43065.30 48036.71 2020-10-11 19:09:54.000 285 21277.80 408.36 43065.38 48036.79 2020-10-11 19:09:55.000 285 21277.78 408.34 43065.40 48036.79 2020-10-11 19:09:56.000 285 21277.75 408.34 43065.42 48036.82 2020-10-11 19:09:57.000 285 21277.72 408.36 43065.46 48036.86 2020-10-11 19:09:58.000 285 21277.63 408.37 43065.49 48036.78 2020-10-11 19:09:59.000 285 21277.59 408.36 43065.48 48036.82 2020-10-11 19:10:00.000 285 21277.52 408.37 43065.47 48036.80 2020-10-11 19:10:01.000 285 21277.47 408.38 43065.46 48036.74 2020-10-11 19:10:02.000 285 21277.45 408.38 43065.47 48036.75 2020-10-11 19:10:03.000 285 21277.46 408.38 43065.48 48036.75 2020-10-11 19:10:04.000 285 21277.47 408.38 43065.49 48036.75 2020-10-11 19:10:05.000 285 21277.45 408.40 43065.47 48036.74 2020-10-11 19:10:06.000 285 21277.47 408.41 43065.46 48036.74 2020-10-11 19:10:07.000 285 21277.45 408.44 43065.47 48036.73 2020-10-11 19:10:08.000 285 21277.46 408.48 43065.43 48036.71 2020-10-11 19:10:09.000 285 21277.43 408.53 43065.42 48036.70 2020-10-11 19:10:10.000 285 21277.42 408.57 43065.39 48036.62 2020-10-11 19:10:11.000 285 21277.44 408.57 43065.34 48036.68 2020-10-11 19:10:12.000 285 21277.47 408.60 43065.35 48036.62 2020-10-11 19:10:13.000 285 21277.48 408.54 43065.36 48036.63 2020-10-11 19:10:14.000 285 21277.45 408.53 43065.36 48036.58 2020-10-11 19:10:15.000 285 21277.45 408.50 43065.36 48036.63 2020-10-11 19:10:16.000 285 21277.43 408.50 43065.38 48036.61 2020-10-11 19:10:17.000 285 21277.40 408.48 43065.36 48036.63 2020-10-11 19:10:18.000 285 21277.41 408.51 43065.38 48036.62 2020-10-11 19:10:19.000 285 21277.39 408.51 43065.41 48036.70 2020-10-11 19:10:20.000 285 21277.40 408.49 43065.41 48036.66 2020-10-11 19:10:21.000 285 21277.41 408.51 43065.39 48036.68 2020-10-11 19:10:22.000 285 21277.36 408.53 43065.38 48036.67 2020-10-11 19:10:23.000 285 21277.34 408.52 43065.40 48036.69 2020-10-11 19:10:24.000 285 21277.34 408.53 43065.40 48036.62 2020-10-11 19:10:25.000 285 21277.36 408.52 43065.40 48036.64 2020-10-11 19:10:26.000 285 21277.38 408.50 43065.38 48036.65 2020-10-11 19:10:27.000 285 21277.32 408.49 43065.43 48036.64 2020-10-11 19:10:28.000 285 21277.32 408.46 43065.44 48036.64 2020-10-11 19:10:29.000 285 21277.29 408.49 43065.39 48036.65 2020-10-11 19:10:30.000 285 21277.25 408.56 43065.37 48036.64 2020-10-11 19:10:31.000 285 21277.23 408.59 43065.31 48036.58 2020-10-11 19:10:32.000 285 21277.20 408.62 43065.33 48036.52 2020-10-11 19:10:33.000 285 21277.19 408.62 43065.28 48036.50 2020-10-11 19:10:34.000 285 21277.19 408.64 43065.25 48036.42 2020-10-11 19:10:35.000 285 21277.16 408.64 43065.24 48036.47 2020-10-11 19:10:36.000 285 21277.17 408.61 43065.24 48036.41 2020-10-11 19:10:37.000 285 21277.16 408.60 43065.23 48036.41 2020-10-11 19:10:38.000 285 21277.10 408.59 43065.22 48036.41 2020-10-11 19:10:39.000 285 21277.10 408.60 43065.17 48036.42 2020-10-11 19:10:40.000 285 21277.13 408.60 43065.19 48036.38 2020-10-11 19:10:41.000 285 21277.12 408.61 43065.18 48036.36 2020-10-11 19:10:42.000 285 21277.13 408.60 43065.16 48036.38 2020-10-11 19:10:43.000 285 21277.10 408.59 43065.16 48036.39 2020-10-11 19:10:44.000 285 21277.15 408.58 43065.18 48036.37 2020-10-11 19:10:45.000 285 21277.10 408.59 43065.16 48036.34 2020-10-11 19:10:46.000 285 21277.10 408.55 43065.15 48036.39 2020-10-11 19:10:47.000 285 21277.13 408.57 43065.13 48036.36 2020-10-11 19:10:48.000 285 21277.12 408.55 43065.17 48036.35 2020-10-11 19:10:49.000 285 21277.07 408.52 43065.15 48036.37 2020-10-11 19:10:50.000 285 21277.05 408.52 43065.20 48036.37 2020-10-11 19:10:51.000 285 21277.05 408.57 43065.22 48036.37 2020-10-11 19:10:52.000 285 21277.07 408.59 43065.20 48036.42 2020-10-11 19:10:53.000 285 21277.09 408.60 43065.22 48036.37 2020-10-11 19:10:54.000 285 21277.14 408.54 43065.23 48036.35 2020-10-11 19:10:55.000 285 21277.12 408.58 43065.23 48036.40 2020-10-11 19:10:56.000 285 21277.14 408.62 43065.24 48036.41 2020-10-11 19:10:57.000 285 21277.22 408.62 43065.22 48036.43 2020-10-11 19:10:58.000 285 21277.29 408.65 43065.21 48036.43 2020-10-11 19:10:59.000 285 21277.34 408.66 43065.19 48036.47 2020-10-11 19:11:00.000 285 21277.36 408.67 43065.20 48036.44 2020-10-11 19:11:01.000 285 21277.40 408.64 43065.13 48036.47 2020-10-11 19:11:02.000 285 21277.38 408.64 43065.15 48036.43 2020-10-11 19:11:03.000 285 21277.39 408.64 43065.14 48036.47 2020-10-11 19:11:04.000 285 21277.39 408.65 43065.14 48036.45 2020-10-11 19:11:05.000 285 21277.39 408.64 43065.13 48036.48 2020-10-11 19:11:06.000 285 21277.39 408.64 43065.14 48036.46 2020-10-11 19:11:07.000 285 21277.38 408.63 43065.14 48036.44 2020-10-11 19:11:08.000 285 21277.42 408.62 43065.13 48036.48 2020-10-11 19:11:09.000 285 21277.41 408.63 43065.14 48036.44 2020-10-11 19:11:10.000 285 21277.40 408.64 43065.12 48036.44 2020-10-11 19:11:11.000 285 21277.40 408.67 43065.11 48036.44 2020-10-11 19:11:12.000 285 21277.42 408.69 43065.11 48036.44 2020-10-11 19:11:13.000 285 21277.45 408.72 43065.09 48036.38 2020-10-11 19:11:14.000 285 21277.45 408.71 43065.06 48036.44 2020-10-11 19:11:15.000 285 21277.44 408.71 43065.06 48036.39 2020-10-11 19:11:16.000 285 21277.41 408.73 43065.05 48036.35 2020-10-11 19:11:17.000 285 21277.40 408.76 43065.05 48036.39 2020-10-11 19:11:18.000 285 21277.44 408.75 43065.01 48036.39 2020-10-11 19:11:19.000 285 21277.44 408.73 43065.01 48036.34 2020-10-11 19:11:20.000 285 21277.46 408.70 43065.02 48036.35 2020-10-11 19:11:21.000 285 21277.46 408.72 43065.00 48036.36 2020-10-11 19:11:22.000 285 21277.46 408.75 43064.99 48036.36 2020-10-11 19:11:23.000 285 21277.48 408.74 43064.98 48036.34 2020-10-11 19:11:24.000 285 21277.45 408.73 43065.01 48036.37 2020-10-11 19:11:25.000 285 21277.44 408.74 43065.04 48036.34 2020-10-11 19:11:26.000 285 21277.42 408.77 43065.03 48036.37 2020-10-11 19:11:27.000 285 21277.44 408.76 43065.00 48036.33 2020-10-11 19:11:28.000 285 21277.43 408.78 43065.00 48036.37 2020-10-11 19:11:29.000 285 21277.38 408.81 43065.03 48036.32 2020-10-11 19:11:30.000 285 21277.35 408.81 43065.02 48036.37 2020-10-11 19:11:31.000 285 21277.35 408.83 43065.00 48036.31 2020-10-11 19:11:32.000 285 21277.31 408.83 43065.02 48036.31 2020-10-11 19:11:33.000 285 21277.25 408.81 43065.02 48036.30 2020-10-11 19:11:34.000 285 21277.24 408.81 43065.01 48036.26 2020-10-11 19:11:35.000 285 21277.23 408.81 43065.00 48036.27 2020-10-11 19:11:36.000 285 21277.24 408.79 43065.00 48036.27 2020-10-11 19:11:37.000 285 21277.24 408.76 43065.00 48036.28 2020-10-11 19:11:38.000 285 21277.25 408.79 43065.00 48036.26 2020-10-11 19:11:39.000 285 21277.25 408.79 43065.05 48036.29 2020-10-11 19:11:40.000 285 21277.23 408.77 43065.04 48036.26 2020-10-11 19:11:41.000 285 21277.22 408.79 43065.07 48036.24 2020-10-11 19:11:42.000 285 21277.25 408.75 43065.09 48036.29 2020-10-11 19:11:43.000 285 21277.25 408.77 43065.06 48036.28 2020-10-11 19:11:44.000 285 21277.25 408.78 43065.04 48036.26 2020-10-11 19:11:45.000 285 21277.29 408.78 43065.03 48036.31 2020-10-11 19:11:46.000 285 21277.29 408.78 43064.99 48036.30 2020-10-11 19:11:47.000 285 21277.25 408.80 43064.99 48036.28 2020-10-11 19:11:48.000 285 21277.25 408.80 43065.04 48036.32 2020-10-11 19:11:49.000 285 21277.30 408.80 43065.03 48036.29 2020-10-11 19:11:50.000 285 21277.27 408.80 43065.04 48036.31 2020-10-11 19:11:51.000 285 21277.26 408.80 43065.04 48036.30 2020-10-11 19:11:52.000 285 21277.26 408.77 43065.03 48036.31 2020-10-11 19:11:53.000 285 21277.27 408.75 43065.02 48036.27 2020-10-11 19:11:54.000 285 21277.24 408.73 43065.05 48036.32 2020-10-11 19:11:55.000 285 21277.25 408.74 43065.07 48036.27 2020-10-11 19:11:56.000 285 21277.20 408.80 43065.04 48036.31 2020-10-11 19:11:57.000 285 21277.19 408.88 43065.01 48036.27 2020-10-11 19:11:58.000 285 21277.15 408.89 43064.99 48036.23 2020-10-11 19:11:59.000 285 21277.19 408.85 43064.99 48036.12 2020-10-11 19:12:00.000 285 21277.21 408.85 43064.96 48036.18 2020-10-11 19:12:01.000 285 21277.18 408.88 43064.91 48036.16 2020-10-11 19:12:02.000 285 21277.18 408.86 43064.89 48036.13 2020-10-11 19:12:03.000 285 21277.14 408.85 43064.90 48036.12 2020-10-11 19:12:04.000 285 21277.15 408.86 43064.93 48036.12 2020-10-11 19:12:05.000 285 21277.16 408.86 43064.88 48036.11 2020-10-11 19:12:06.000 285 21277.18 408.85 43064.92 48036.12 2020-10-11 19:12:07.000 285 21277.13 408.84 43064.94 48036.09 2020-10-11 19:12:08.000 285 21277.15 408.79 43064.95 48036.11 2020-10-11 19:12:09.000 285 21277.15 408.76 43064.95 48036.16 2020-10-11 19:12:10.000 285 21277.17 408.72 43064.96 48036.13 2020-10-11 19:12:11.000 285 21277.20 408.70 43064.96 48036.14 2020-10-11 19:12:12.000 285 21277.18 408.69 43065.00 48036.20 2020-10-11 19:12:13.000 285 21277.17 408.71 43064.99 48036.17 2020-10-11 19:12:14.000 285 21277.15 408.69 43065.02 48036.19 2020-10-11 19:12:15.000 285 21277.15 408.66 43065.03 48036.20 2020-10-11 19:12:16.000 285 21277.18 408.61 43065.00 48036.24 2020-10-11 19:12:17.000 285 21277.23 408.62 43065.02 48036.23 2020-10-11 19:12:18.000 285 21277.23 408.63 43065.02 48036.27 2020-10-11 19:12:19.000 285 21277.24 408.61 43065.01 48036.23 2020-10-11 19:12:20.000 285 21277.24 408.62 43065.01 48036.24 2020-10-11 19:12:21.000 285 21277.27 408.60 43065.05 48036.26 2020-10-11 19:12:22.000 285 21277.22 408.64 43065.04 48036.26 2020-10-11 19:12:23.000 285 21277.18 408.63 43065.00 48036.24 2020-10-11 19:12:24.000 285 21277.21 408.63 43064.96 48036.27 2020-10-11 19:12:25.000 285 21277.18 408.63 43064.95 48036.17 2020-10-11 19:12:26.000 285 21277.19 408.59 43064.97 48036.18 2020-10-11 19:12:27.000 285 21277.17 408.59 43064.97 48036.20 2020-10-11 19:12:28.000 285 21277.18 408.54 43064.95 48036.20 2020-10-11 19:12:29.000 285 21277.23 408.48 43064.96 48036.17 2020-10-11 19:12:30.000 285 21277.27 408.45 43064.99 48036.17 2020-10-11 19:12:31.000 285 21277.25 408.42 43065.00 48036.27 2020-10-11 19:12:32.000 285 21277.27 408.43 43065.00 48036.22 2020-10-11 19:12:33.000 285 21277.30 408.46 43065.02 48036.23 2020-10-11 19:12:34.000 285 21277.32 408.46 43065.01 48036.25 2020-10-11 19:12:35.000 285 21277.29 408.47 43065.00 48036.26 2020-10-11 19:12:36.000 285 21277.28 408.48 43065.00 48036.27 2020-10-11 19:12:37.000 285 21277.29 408.50 43065.01 48036.25 2020-10-11 19:12:38.000 285 21277.32 408.50 43065.02 48036.27 2020-10-11 19:12:39.000 285 21277.30 408.54 43065.02 48036.27 2020-10-11 19:12:40.000 285 21277.31 408.58 43065.03 48036.30 2020-10-11 19:12:41.000 285 21277.34 408.58 43064.99 48036.25 2020-10-11 19:12:42.000 285 21277.32 408.62 43064.98 48036.27 2020-10-11 19:12:43.000 285 21277.30 408.64 43065.02 48036.30 2020-10-11 19:12:44.000 285 21277.28 408.66 43065.01 48036.26 2020-10-11 19:12:45.000 285 21277.28 408.68 43065.01 48036.29 2020-10-11 19:12:46.000 285 21277.31 408.70 43065.02 48036.26 2020-10-11 19:12:47.000 285 21277.30 408.69 43065.01 48036.29 2020-10-11 19:12:48.000 285 21277.30 408.69 43065.01 48036.26 2020-10-11 19:12:49.000 285 21277.28 408.68 43064.97 48036.22 2020-10-11 19:12:50.000 285 21277.31 408.68 43064.99 48036.25 2020-10-11 19:12:51.000 285 21277.31 408.66 43064.99 48036.23 2020-10-11 19:12:52.000 285 21277.29 408.65 43065.00 48036.26 2020-10-11 19:12:53.000 285 21277.30 408.65 43064.97 48036.24 2020-10-11 19:12:54.000 285 21277.29 408.66 43064.98 48036.24 2020-10-11 19:12:55.000 285 21277.28 408.66 43064.96 48036.26 2020-10-11 19:12:56.000 285 21277.30 408.68 43064.95 48036.22 2020-10-11 19:12:57.000 285 21277.32 408.69 43064.99 48036.24 2020-10-11 19:12:58.000 285 21277.30 408.71 43064.97 48036.24 2020-10-11 19:12:59.000 285 21277.33 408.69 43064.93 48036.21 2020-10-11 19:13:00.000 285 21277.31 408.70 43064.93 48036.27 2020-10-11 19:13:01.000 285 21277.30 408.65 43064.93 48036.22 2020-10-11 19:13:02.000 285 21277.35 408.62 43064.96 48036.24 2020-10-11 19:13:03.000 285 21277.36 408.66 43064.94 48036.23 2020-10-11 19:13:04.000 285 21277.34 408.68 43064.95 48036.26 2020-10-11 19:13:05.000 285 21277.37 408.68 43064.93 48036.25 2020-10-11 19:13:06.000 285 21277.37 408.70 43064.91 48036.27 2020-10-11 19:13:07.000 285 21277.38 408.70 43064.92 48036.20 2020-10-11 19:13:08.000 285 21277.40 408.69 43064.92 48036.23 2020-10-11 19:13:09.000 285 21277.39 408.69 43064.89 48036.24 2020-10-11 19:13:10.000 285 21277.41 408.71 43064.88 48036.23 2020-10-11 19:13:11.000 285 21277.43 408.69 43064.89 48036.24 2020-10-11 19:13:12.000 285 21277.38 408.66 43064.86 48036.20 2020-10-11 19:13:13.000 285 21277.38 408.61 43064.85 48036.22 2020-10-11 19:13:14.000 285 21277.39 408.57 43064.88 48036.21 2020-10-11 19:13:15.000 285 21277.37 408.57 43064.86 48036.17 2020-10-11 19:13:16.000 285 21277.38 408.55 43064.89 48036.18 2020-10-11 19:13:17.000 285 21277.38 408.54 43064.92 48036.20 2020-10-11 19:13:18.000 285 21277.39 408.53 43064.92 48036.21 2020-10-11 19:13:19.000 285 21277.35 408.52 43064.89 48036.22 2020-10-11 19:13:20.000 285 21277.37 408.50 43064.91 48036.19 2020-10-11 19:13:21.000 285 21277.39 408.48 43064.94 48036.26 2020-10-11 19:13:22.000 285 21277.38 408.46 43064.94 48036.19 2020-10-11 19:13:23.000 285 21277.38 408.46 43064.94 48036.24 2020-10-11 19:13:24.000 285 21277.36 408.46 43064.92 48036.19 2020-10-11 19:13:25.000 285 21277.34 408.43 43064.93 48036.21 2020-10-11 19:13:26.000 285 21277.34 408.42 43064.97 48036.21 2020-10-11 19:13:27.000 285 21277.35 408.41 43064.95 48036.23 2020-10-11 19:13:28.000 285 21277.36 408.42 43064.93 48036.24 2020-10-11 19:13:29.000 285 21277.34 408.39 43064.96 48036.21 2020-10-11 19:13:30.000 285 21277.35 408.38 43064.97 48036.25 2020-10-11 19:13:31.000 285 21277.34 408.41 43065.00 48036.23 2020-10-11 19:13:32.000 285 21277.38 408.40 43064.99 48036.26 2020-10-11 19:13:33.000 285 21277.36 408.39 43065.01 48036.27 2020-10-11 19:13:34.000 285 21277.39 408.35 43065.02 48036.28 2020-10-11 19:13:35.000 285 21277.39 408.39 43065.00 48036.26 2020-10-11 19:13:36.000 285 21277.38 408.38 43065.00 48036.27 2020-10-11 19:13:37.000 285 21277.35 408.40 43065.02 48036.28 2020-10-11 19:13:38.000 285 21277.36 408.41 43065.01 48036.25 2020-10-11 19:13:39.000 285 21277.37 408.42 43064.98 48036.27 2020-10-11 19:13:40.000 285 21277.36 408.40 43064.99 48036.23 2020-10-11 19:13:41.000 285 21277.36 408.42 43064.97 48036.29 2020-10-11 19:13:42.000 285 21277.38 408.45 43064.94 48036.28 2020-10-11 19:13:43.000 285 21277.38 408.47 43064.93 48036.26 2020-10-11 19:13:44.000 285 21277.38 408.46 43064.95 48036.31 2020-10-11 19:13:45.000 285 21277.40 408.45 43064.93 48036.21 2020-10-11 19:13:46.000 285 21277.39 408.44 43064.92 48036.23 2020-10-11 19:13:47.000 285 21277.40 408.44 43064.93 48036.27 2020-10-11 19:13:48.000 285 21277.36 408.45 43064.94 48036.25 2020-10-11 19:13:49.000 285 21277.35 408.43 43064.94 48036.26 2020-10-11 19:13:50.000 285 21277.36 408.43 43064.91 48036.19 2020-10-11 19:13:51.000 285 21277.35 408.43 43064.91 48036.20 2020-10-11 19:13:52.000 285 21277.36 408.42 43064.92 48036.26 2020-10-11 19:13:53.000 285 21277.34 408.40 43064.96 48036.23 2020-10-11 19:13:54.000 285 21277.35 408.39 43064.96 48036.27 2020-10-11 19:13:55.000 285 21277.36 408.41 43064.95 48036.22 2020-10-11 19:13:56.000 285 21277.35 408.39 43064.97 48036.24 2020-10-11 19:13:57.000 285 21277.34 408.42 43064.97 48036.21 2020-10-11 19:13:58.000 285 21277.32 408.46 43064.93 48036.24 2020-10-11 19:13:59.000 285 21277.32 408.47 43064.92 48036.22 2020-10-11 19:14:00.000 285 21277.34 408.50 43064.89 48036.22 2020-10-11 19:14:01.000 285 21277.37 408.50 43064.91 48036.22 2020-10-11 19:14:02.000 285 21277.36 408.50 43064.89 48036.21 2020-10-11 19:14:03.000 285 21277.37 408.49 43064.91 48036.22 2020-10-11 19:14:04.000 285 21277.38 408.52 43064.88 48036.20 2020-10-11 19:14:05.000 285 21277.36 408.55 43064.90 48036.21 2020-10-11 19:14:06.000 285 21277.38 408.51 43064.89 48036.16 2020-10-11 19:14:07.000 285 21277.40 408.53 43064.89 48036.25 2020-10-11 19:14:08.000 285 21277.41 408.56 43064.88 48036.15 2020-10-11 19:14:09.000 285 21277.40 408.57 43064.87 48036.22 2020-10-11 19:14:10.000 285 21277.40 408.59 43064.85 48036.18 2020-10-11 19:14:11.000 285 21277.39 408.59 43064.85 48036.20 2020-10-11 19:14:12.000 285 21277.41 408.60 43064.84 48036.23 2020-10-11 19:14:13.000 285 21277.45 408.61 43064.89 48036.15 2020-10-11 19:14:14.000 285 21277.45 408.61 43064.86 48036.20 2020-10-11 19:14:15.000 285 21277.48 408.61 43064.86 48036.21 2020-10-11 19:14:16.000 285 21277.46 408.61 43064.87 48036.18 2020-10-11 19:14:17.000 285 21277.45 408.62 43064.86 48036.21 2020-10-11 19:14:18.000 285 21277.45 408.62 43064.86 48036.23 2020-10-11 19:14:19.000 285 21277.44 408.62 43064.86 48036.23 2020-10-11 19:14:20.000 285 21277.44 408.62 43064.87 48036.24 2020-10-11 19:14:21.000 285 21277.43 408.65 43064.87 48036.18 2020-10-11 19:14:22.000 285 21277.40 408.67 43064.86 48036.22 2020-10-11 19:14:23.000 285 21277.37 408.67 43064.83 48036.20 2020-10-11 19:14:24.000 285 21277.39 408.69 43064.83 48036.17 2020-10-11 19:14:25.000 285 21277.40 408.66 43064.84 48036.17 2020-10-11 19:14:26.000 285 21277.40 408.66 43064.86 48036.21 2020-10-11 19:14:27.000 285 21277.43 408.64 43064.88 48036.22 2020-10-11 19:14:28.000 285 21277.39 408.68 43064.84 48036.19 2020-10-11 19:14:29.000 285 21277.40 408.68 43064.83 48036.21 2020-10-11 19:14:30.000 285 21277.40 408.68 43064.82 48036.16 2020-10-11 19:14:31.000 285 21277.40 408.66 43064.83 48036.20 2020-10-11 19:14:32.000 285 21277.42 408.63 43064.86 48036.17 2020-10-11 19:14:33.000 285 21277.40 408.63 43064.86 48036.15 2020-10-11 19:14:34.000 285 21277.39 408.62 43064.87 48036.22 2020-10-11 19:14:35.000 285 21277.42 408.61 43064.88 48036.18 2020-10-11 19:14:36.000 285 21277.40 408.61 43064.87 48036.17 2020-10-11 19:14:37.000 285 21277.43 408.62 43064.87 48036.23 2020-10-11 19:14:38.000 285 21277.44 408.64 43064.88 48036.18 2020-10-11 19:14:39.000 285 21277.40 408.65 43064.86 48036.20 2020-10-11 19:14:40.000 285 21277.43 408.63 43064.87 48036.24 2020-10-11 19:14:41.000 285 21277.47 408.62 43064.86 48036.20 2020-10-11 19:14:42.000 285 21277.45 408.65 43064.84 48036.22 2020-10-11 19:14:43.000 285 21277.42 408.66 43064.88 48036.18 2020-10-11 19:14:44.000 285 21277.44 408.64 43064.88 48036.24 2020-10-11 19:14:45.000 285 21277.43 408.63 43064.87 48036.19 2020-10-11 19:14:46.000 285 21277.45 408.64 43064.87 48036.22 2020-10-11 19:14:47.000 285 21277.45 408.64 43064.85 48036.14 2020-10-11 19:14:48.000 285 21277.43 408.66 43064.84 48036.21 2020-10-11 19:14:49.000 285 21277.42 408.67 43064.84 48036.20 2020-10-11 19:14:50.000 285 21277.42 408.67 43064.86 48036.19 2020-10-11 19:14:51.000 285 21277.41 408.65 43064.85 48036.22 2020-10-11 19:14:52.000 285 21277.40 408.66 43064.86 48036.21 2020-10-11 19:14:53.000 285 21277.40 408.63 43064.86 48036.18 2020-10-11 19:14:54.000 285 21277.42 408.64 43064.84 48036.22 2020-10-11 19:14:55.000 285 21277.43 408.65 43064.88 48036.25 2020-10-11 19:14:56.000 285 21277.50 408.62 43064.89 48036.25 2020-10-11 19:14:57.000 285 21277.51 408.62 43064.86 48036.26 2020-10-11 19:14:58.000 285 21277.55 408.65 43064.88 48036.30 2020-10-11 19:14:59.000 285 21277.56 408.66 43064.90 48036.31 2020-10-11 19:15:00.000 285 21277.56 408.68 43064.89 48036.33 2020-10-11 19:15:01.000 285 21277.56 408.66 43064.89 48036.28 2020-10-11 19:15:02.000 285 21277.59 408.67 43064.89 48036.32 2020-10-11 19:15:03.000 285 21277.58 408.69 43064.90 48036.34 2020-10-11 19:15:04.000 285 21277.57 408.69 43064.90 48036.34 2020-10-11 19:15:05.000 285 21277.58 408.69 43064.90 48036.34 2020-10-11 19:15:06.000 285 21277.64 408.71 43064.88 48036.36 2020-10-11 19:15:07.000 285 21277.65 408.74 43064.87 48036.34 2020-10-11 19:15:08.000 285 21277.64 408.72 43064.88 48036.38 2020-10-11 19:15:09.000 285 21277.63 408.74 43064.87 48036.34 2020-10-11 19:15:10.000 285 21277.63 408.75 43064.88 48036.37 2020-10-11 19:15:11.000 285 21277.64 408.76 43064.90 48036.34 2020-10-11 19:15:12.000 285 21277.63 408.77 43064.88 48036.33 2020-10-11 19:15:13.000 285 21277.63 408.74 43064.87 48036.29 2020-10-11 19:15:14.000 285 21277.67 408.73 43064.86 48036.34 2020-10-11 19:15:15.000 285 21277.65 408.75 43064.86 48036.29 2020-10-11 19:15:16.000 285 21277.65 408.77 43064.85 48036.34 2020-10-11 19:15:17.000 285 21277.60 408.73 43064.84 48036.28 2020-10-11 19:15:18.000 285 21277.61 408.76 43064.85 48036.26 2020-10-11 19:15:19.000 285 21277.60 408.77 43064.87 48036.29 2020-10-11 19:15:20.000 285 21277.57 408.77 43064.84 48036.30 2020-10-11 19:15:21.000 285 21277.56 408.77 43064.83 48036.30 2020-10-11 19:15:22.000 285 21277.54 408.75 43064.85 48036.26 2020-10-11 19:15:23.000 285 21277.55 408.70 43064.85 48036.24 2020-10-11 19:15:24.000 285 21277.49 408.74 43064.86 48036.25 2020-10-11 19:15:25.000 285 21277.47 408.74 43064.89 48036.24 2020-10-11 19:15:26.000 285 21277.53 408.73 43064.87 48036.27 2020-10-11 19:15:27.000 285 21277.51 408.75 43064.86 48036.23 2020-10-11 19:15:28.000 285 21277.53 408.75 43064.87 48036.23 2020-10-11 19:15:29.000 285 21277.51 408.77 43064.83 48036.24 2020-10-11 19:15:30.000 285 21277.52 408.75 43064.83 48036.19 2020-10-11 19:15:31.000 285 21277.55 408.75 43064.82 48036.23 2020-10-11 19:15:32.000 285 21277.57 408.74 43064.84 48036.23 2020-10-11 19:15:33.000 285 21277.58 408.73 43064.85 48036.23 2020-10-11 19:15:34.000 285 21277.58 408.74 43064.80 48036.23 2020-10-11 19:15:35.000 285 21277.61 408.73 43064.80 48036.25 2020-10-11 19:15:36.000 285 21277.64 408.73 43064.82 48036.25 2020-10-11 19:15:37.000 285 21277.64 408.72 43064.84 48036.28 2020-10-11 19:15:38.000 285 21277.64 408.75 43064.85 48036.28 2020-10-11 19:15:39.000 285 21277.63 408.79 43064.84 48036.27 2020-10-11 19:15:40.000 285 21277.62 408.81 43064.82 48036.29 2020-10-11 19:15:41.000 285 21277.61 408.80 43064.86 48036.26 2020-10-11 19:15:42.000 285 21277.61 408.78 43064.85 48036.23 2020-10-11 19:15:43.000 285 21277.59 408.79 43064.87 48036.31 2020-10-11 19:15:44.000 285 21277.59 408.81 43064.89 48036.25 2020-10-11 19:15:45.000 285 21277.57 408.81 43064.87 48036.27 2020-10-11 19:15:46.000 285 21277.57 408.80 43064.90 48036.30 2020-10-11 19:15:47.000 285 21277.53 408.80 43064.90 48036.26 2020-10-11 19:15:48.000 285 21277.56 408.80 43064.89 48036.31 2020-10-11 19:15:49.000 285 21277.55 408.81 43064.87 48036.28 2020-10-11 19:15:50.000 285 21277.55 408.80 43064.87 48036.28 2020-10-11 19:15:51.000 285 21277.58 408.83 43064.86 48036.29 2020-10-11 19:15:52.000 285 21277.56 408.83 43064.88 48036.31 2020-10-11 19:15:53.000 285 21277.56 408.80 43064.89 48036.25 2020-10-11 19:15:54.000 285 21277.55 408.79 43064.86 48036.27 2020-10-11 19:15:55.000 285 21277.57 408.79 43064.85 48036.32 2020-10-11 19:15:56.000 285 21277.59 408.79 43064.85 48036.28 2020-10-11 19:15:57.000 285 21277.61 408.80 43064.83 48036.32 2020-10-11 19:15:58.000 285 21277.60 408.81 43064.84 48036.26 2020-10-11 19:15:59.000 285 21277.64 408.82 43064.88 48036.29 2020-10-11 19:16:00.000 285 21277.65 408.81 43064.88 48036.24 2020-10-11 19:16:01.000 285 21277.67 408.83 43064.86 48036.29 2020-10-11 19:16:02.000 285 21277.68 408.86 43064.84 48036.25 2020-10-11 19:16:03.000 285 21277.65 408.86 43064.84 48036.27 2020-10-11 19:16:04.000 285 21277.60 408.88 43064.85 48036.27 2020-10-11 19:16:05.000 285 21277.58 408.87 43064.84 48036.29 2020-10-11 19:16:06.000 285 21277.55 408.90 43064.82 48036.27 2020-10-11 19:16:07.000 285 21277.56 408.91 43064.83 48036.25 2020-10-11 19:16:08.000 285 21277.57 408.91 43064.81 48036.20 2020-10-11 19:16:09.000 285 21277.58 408.93 43064.79 48036.26 2020-10-11 19:16:10.000 285 21277.57 408.93 43064.81 48036.23 2020-10-11 19:16:11.000 285 21277.61 408.95 43064.80 48036.23 2020-10-11 19:16:12.000 285 21277.63 408.96 43064.80 48036.27 2020-10-11 19:16:13.000 285 21277.63 408.95 43064.78 48036.26 2020-10-11 19:16:14.000 285 21277.66 408.96 43064.79 48036.22 2020-10-11 19:16:15.000 285 21277.67 408.95 43064.78 48036.23 2020-10-11 19:16:16.000 285 21277.65 408.91 43064.79 48036.22 2020-10-11 19:16:17.000 285 21277.64 408.89 43064.78 48036.27 2020-10-11 19:16:18.000 285 21277.67 408.84 43064.80 48036.26 2020-10-11 19:16:19.000 285 21277.69 408.83 43064.78 48036.28 2020-10-11 19:16:20.000 285 21277.70 408.84 43064.83 48036.28 2020-10-11 19:16:21.000 285 21277.69 408.83 43064.83 48036.30 2020-10-11 19:16:22.000 285 21277.71 408.82 43064.85 48036.30 2020-10-11 19:16:23.000 285 21277.69 408.83 43064.86 48036.32 2020-10-11 19:16:24.000 285 21277.70 408.83 43064.87 48036.30 2020-10-11 19:16:25.000 285 21277.72 408.85 43064.86 48036.33 2020-10-11 19:16:26.000 285 21277.70 408.89 43064.82 48036.28 2020-10-11 19:16:27.000 285 21277.69 408.90 43064.82 48036.28 2020-10-11 19:16:28.000 285 21277.69 408.90 43064.79 48036.29 2020-10-11 19:16:29.000 285 21277.68 408.90 43064.79 48036.27 2020-10-11 19:16:30.000 285 21277.68 408.86 43064.81 48036.27 2020-10-11 19:16:31.000 285 21277.66 408.88 43064.78 48036.32 2020-10-11 19:16:32.000 285 21277.65 408.92 43064.79 48036.27 2020-10-11 19:16:33.000 285 21277.66 408.91 43064.80 48036.30 2020-10-11 19:16:34.000 285 21277.66 408.90 43064.81 48036.28 2020-10-11 19:16:35.000 285 21277.66 408.91 43064.81 48036.27 2020-10-11 19:16:36.000 285 21277.65 408.90 43064.81 48036.28 2020-10-11 19:16:37.000 285 21277.61 408.90 43064.77 48036.26 2020-10-11 19:16:38.000 285 21277.61 408.90 43064.78 48036.25 2020-10-11 19:16:39.000 285 21277.63 408.90 43064.76 48036.24 2020-10-11 19:16:40.000 285 21277.62 408.92 43064.76 48036.24 2020-10-11 19:16:41.000 285 21277.62 408.91 43064.76 48036.22 2020-10-11 19:16:42.000 285 21277.66 408.87 43064.76 48036.23 2020-10-11 19:16:43.000 285 21277.69 408.86 43064.79 48036.21 2020-10-11 19:16:44.000 285 21277.71 408.82 43064.75 48036.18 2020-10-11 19:16:45.000 285 21277.70 408.81 43064.78 48036.30 2020-10-11 19:16:46.000 285 21277.69 408.83 43064.80 48036.30 2020-10-11 19:16:47.000 285 21277.68 408.80 43064.82 48036.34 2020-10-11 19:16:48.000 285 21277.66 408.81 43064.86 48036.30 2020-10-11 19:16:49.000 285 21277.66 408.82 43064.84 48036.32 2020-10-11 19:16:50.000 285 21277.66 408.79 43064.84 48036.29 2020-10-11 19:16:51.000 285 21277.65 408.78 43064.83 48036.34 2020-10-11 19:16:52.000 285 21277.64 408.76 43064.83 48036.30 2020-10-11 19:16:53.000 285 21277.64 408.77 43064.83 48036.28 2020-10-11 19:16:54.000 285 21277.64 408.78 43064.82 48036.36 2020-10-11 19:16:55.000 285 21277.64 408.76 43064.83 48036.32 2020-10-11 19:16:56.000 285 21277.64 408.76 43064.85 48036.30 2020-10-11 19:16:57.000 285 21277.67 408.76 43064.85 48036.33 2020-10-11 19:16:58.000 285 21277.65 408.80 43064.86 48036.32 2020-10-11 19:16:59.000 285 21277.65 408.80 43064.88 48036.36 2020-10-11 19:17:00.000 285 21277.69 408.80 43064.90 48036.33 2020-10-11 19:17:01.000 285 21277.68 408.82 43064.90 48036.34 2020-10-11 19:17:02.000 285 21277.71 408.80 43064.90 48036.38 2020-10-11 19:17:03.000 285 21277.69 408.81 43064.89 48036.34 2020-10-11 19:17:04.000 285 21277.73 408.82 43064.89 48036.39 2020-10-11 19:17:05.000 285 21277.73 408.82 43064.90 48036.37 2020-10-11 19:17:06.000 285 21277.73 408.81 43064.91 48036.39 2020-10-11 19:17:07.000 285 21277.72 408.83 43064.87 48036.39 2020-10-11 19:17:08.000 285 21277.72 408.80 43064.88 48036.41 2020-10-11 19:17:09.000 285 21277.74 408.78 43064.94 48036.43 2020-10-11 19:17:10.000 285 21277.73 408.79 43064.91 48036.40 2020-10-11 19:17:11.000 285 21277.75 408.79 43064.90 48036.43 2020-10-11 19:17:12.000 285 21277.72 408.78 43064.90 48036.44 2020-10-11 19:17:13.000 285 21277.71 408.80 43064.90 48036.44 2020-10-11 19:17:14.000 285 21277.73 408.81 43064.93 48036.42 2020-10-11 19:17:15.000 285 21277.73 408.81 43064.94 48036.46 2020-10-11 19:17:16.000 285 21277.74 408.80 43064.93 48036.43 2020-10-11 19:17:17.000 285 21277.76 408.76 43064.95 48036.47 2020-10-11 19:17:18.000 285 21277.73 408.76 43064.95 48036.42 2020-10-11 19:17:19.000 285 21277.73 408.76 43064.94 48036.43 2020-10-11 19:17:20.000 285 21277.75 408.75 43064.96 48036.42 2020-10-11 19:17:21.000 285 21277.76 408.75 43064.91 48036.48 2020-10-11 19:17:22.000 285 21277.77 408.75 43064.97 48036.46 2020-10-11 19:17:23.000 285 21277.75 408.79 43064.95 48036.42 2020-10-11 19:17:24.000 285 21277.77 408.81 43064.93 48036.46 2020-10-11 19:17:25.000 285 21277.77 408.82 43064.91 48036.45 2020-10-11 19:17:26.000 285 21277.76 408.86 43064.92 48036.42 2020-10-11 19:17:27.000 285 21277.77 408.86 43064.96 48036.43 2020-10-11 19:17:28.000 285 21277.77 408.87 43064.91 48036.38 2020-10-11 19:17:29.000 285 21277.77 408.87 43064.92 48036.36 2020-10-11 19:17:30.000 285 21277.75 408.88 43064.90 48036.43 2020-10-11 19:17:31.000 285 21277.76 408.86 43064.88 48036.37 2020-10-11 19:17:32.000 285 21277.76 408.86 43064.84 48036.41 2020-10-11 19:17:33.000 285 21277.78 408.85 43064.85 48036.39 2020-10-11 19:17:34.000 285 21277.76 408.84 43064.85 48036.32 2020-10-11 19:17:35.000 285 21277.75 408.81 43064.86 48036.41 2020-10-11 19:17:36.000 285 21277.75 408.79 43064.87 48036.41 2020-10-11 19:17:37.000 285 21277.75 408.80 43064.90 48036.37 2020-10-11 19:17:38.000 285 21277.73 408.78 43064.89 48036.41 2020-10-11 19:17:39.000 285 21277.75 408.75 43064.85 48036.43 2020-10-11 19:17:40.000 285 21277.74 408.73 43064.88 48036.41 2020-10-11 19:17:41.000 285 21277.72 408.70 43064.91 48036.42 2020-10-11 19:17:42.000 285 21277.74 408.73 43064.91 48036.43 2020-10-11 19:17:43.000 285 21277.77 408.74 43064.96 48036.44 2020-10-11 19:17:44.000 285 21277.74 408.77 43064.92 48036.43 2020-10-11 19:17:45.000 285 21277.72 408.79 43064.92 48036.44 2020-10-11 19:17:46.000 285 21277.69 408.80 43064.86 48036.36 2020-10-11 19:17:47.000 285 21277.66 408.81 43064.84 48036.35 2020-10-11 19:17:48.000 285 21277.68 408.79 43064.84 48036.30 2020-10-11 19:17:49.000 285 21277.67 408.79 43064.84 48036.37 2020-10-11 19:17:50.000 285 21277.70 408.74 43064.84 48036.33 2020-10-11 19:17:51.000 285 21277.68 408.72 43064.85 48036.34 2020-10-11 19:17:52.000 285 21277.69 408.73 43064.87 48036.34 2020-10-11 19:17:53.000 285 21277.69 408.70 43064.86 48036.36 2020-10-11 19:17:54.000 285 21277.72 408.72 43064.87 48036.35 2020-10-11 19:17:55.000 285 21277.70 408.73 43064.87 48036.37 2020-10-11 19:17:56.000 285 21277.69 408.73 43064.86 48036.37 2020-10-11 19:17:57.000 285 21277.68 408.71 43064.88 48036.34 2020-10-11 19:17:58.000 285 21277.71 408.66 43064.90 48036.39 2020-10-11 19:17:59.000 285 21277.74 408.67 43064.93 48036.40 2020-10-11 19:18:00.000 285 21277.72 408.66 43064.95 48036.39 2020-10-11 19:18:01.000 285 21277.74 408.67 43064.95 48036.42 2020-10-11 19:18:02.000 285 21277.71 408.69 43064.95 48036.43 2020-10-11 19:18:03.000 285 21277.70 408.69 43064.95 48036.40 2020-10-11 19:18:04.000 285 21277.72 408.68 43064.97 48036.41 2020-10-11 19:18:05.000 285 21277.70 408.65 43064.93 48036.43 2020-10-11 19:18:06.000 285 21277.69 408.64 43064.94 48036.43 2020-10-11 19:18:07.000 285 21277.69 408.68 43064.95 48036.41 2020-10-11 19:18:08.000 285 21277.71 408.68 43064.96 48036.42 2020-10-11 19:18:09.000 285 21277.69 408.67 43064.97 48036.46 2020-10-11 19:18:10.000 285 21277.74 408.66 43064.97 48036.46 2020-10-11 19:18:11.000 285 21277.75 408.67 43064.97 48036.46 2020-10-11 19:18:12.000 285 21277.76 408.69 43065.01 48036.47 2020-10-11 19:18:13.000 285 21277.76 408.73 43064.97 48036.45 2020-10-11 19:18:14.000 285 21277.83 408.77 43064.94 48036.46 2020-10-11 19:18:15.000 285 21277.94 408.78 43064.93 48036.49 2020-10-11 19:18:16.000 285 21277.95 408.80 43064.93 48036.54 2020-10-11 19:18:17.000 285 21277.99 408.80 43064.95 48036.51 2020-10-11 19:18:18.000 285 21278.00 408.78 43064.91 48036.57 2020-10-11 19:18:19.000 285 21278.00 408.75 43064.92 48036.56 2020-10-11 19:18:20.000 285 21278.02 408.79 43064.92 48036.61 2020-10-11 19:18:21.000 285 21278.01 408.81 43064.94 48036.60 2020-10-11 19:18:22.000 285 21278.05 408.82 43064.93 48036.60 2020-10-11 19:18:23.000 285 21278.02 408.81 43064.96 48036.58 2020-10-11 19:18:24.000 285 21278.02 408.79 43064.95 48036.57 2020-10-11 19:18:25.000 285 21278.02 408.76 43064.97 48036.61 2020-10-11 19:18:26.000 285 21278.03 408.73 43064.96 48036.58 2020-10-11 19:18:27.000 285 21278.04 408.70 43064.98 48036.60 2020-10-11 19:18:28.000 285 21278.02 408.68 43065.03 48036.63 2020-10-11 19:18:29.000 285 21278.04 408.69 43065.03 48036.65 2020-10-11 19:18:30.000 285 21278.04 408.72 43065.01 48036.62 2020-10-11 19:18:31.000 285 21278.04 408.75 43065.04 48036.69 2020-10-11 19:18:32.000 285 21278.09 408.74 43065.02 48036.65 2020-10-11 19:18:33.000 285 21278.10 408.75 43065.00 48036.67 2020-10-11 19:18:34.000 285 21278.09 408.78 43065.00 48036.71 2020-10-11 19:18:35.000 285 21278.07 408.78 43065.03 48036.67 2020-10-11 19:18:36.000 285 21278.08 408.77 43065.01 48036.67 2020-10-11 19:18:37.000 285 21278.06 408.80 43064.97 48036.66 2020-10-11 19:18:38.000 285 21278.06 408.79 43064.99 48036.64 2020-10-11 19:18:39.000 285 21278.02 408.80 43065.00 48036.65 2020-10-11 19:18:40.000 285 21278.03 408.78 43064.99 48036.61 2020-10-11 19:18:41.000 285 21278.05 408.77 43065.00 48036.62 2020-10-11 19:18:42.000 285 21278.06 408.79 43065.01 48036.61 2020-10-11 19:18:43.000 285 21278.04 408.80 43065.02 48036.64 2020-10-11 19:18:44.000 285 21278.06 408.79 43064.98 48036.64 2020-10-11 19:18:45.000 285 21278.09 408.78 43064.99 48036.68 2020-10-11 19:18:46.000 285 21278.07 408.80 43065.00 48036.63 2020-10-11 19:18:47.000 285 21278.06 408.81 43064.99 48036.69 2020-10-11 19:18:48.000 285 21278.09 408.80 43064.98 48036.66 2020-10-11 19:18:49.000 285 21278.11 408.82 43065.00 48036.67 2020-10-11 19:18:50.000 285 21278.06 408.83 43064.97 48036.63 2020-10-11 19:18:51.000 285 21278.04 408.80 43064.97 48036.56 2020-10-11 19:18:52.000 285 21277.99 408.81 43064.99 48036.62 2020-10-11 19:18:53.000 285 21277.93 408.85 43064.95 48036.59 2020-10-11 19:18:54.000 285 21277.89 408.87 43064.95 48036.55 2020-10-11 19:18:55.000 285 21277.84 408.86 43064.97 48036.56 2020-10-11 19:18:56.000 285 21277.80 408.84 43064.96 48036.52 2020-10-11 19:18:57.000 285 21277.78 408.87 43064.96 48036.46 2020-10-11 19:18:58.000 285 21277.74 408.86 43064.94 48036.49 2020-10-11 19:18:59.000 285 21277.72 408.86 43064.96 48036.47 2020-10-11 19:19:00.000 285 21277.72 408.88 43064.96 48036.44 2020-10-11 19:19:01.000 285 21277.75 408.92 43064.94 48036.50 2020-10-11 19:19:02.000 285 21277.77 408.90 43064.95 48036.50 2020-10-11 19:19:03.000 285 21277.73 408.89 43064.95 48036.44 2020-10-11 19:19:04.000 285 21277.72 408.91 43064.95 48036.45 2020-10-11 19:19:05.000 285 21277.74 408.93 43064.94 48036.47 2020-10-11 19:19:06.000 285 21277.76 408.93 43064.94 48036.46 2020-10-11 19:19:07.000 285 21277.77 408.92 43064.91 48036.45 2020-10-11 19:19:08.000 285 21277.76 408.91 43064.88 48036.41 2020-10-11 19:19:09.000 285 21277.71 408.89 43064.91 48036.44 2020-10-11 19:19:10.000 285 21277.70 408.88 43064.93 48036.45 2020-10-11 19:19:11.000 285 21277.74 408.91 43064.93 48036.44 2020-10-11 19:19:12.000 285 21277.76 408.92 43064.87 48036.49 2020-10-11 19:19:13.000 285 21277.83 408.96 43064.86 48036.44 2020-10-11 19:19:14.000 285 21277.91 408.96 43064.88 48036.48 2020-10-11 19:19:15.000 285 21277.97 408.94 43064.88 48036.51 2020-10-11 19:19:16.000 285 21278.00 408.96 43064.87 48036.49 2020-10-11 19:19:17.000 285 21278.02 408.97 43064.90 48036.54 2020-10-11 19:19:18.000 285 21278.01 408.95 43064.91 48036.49 2020-10-11 19:19:19.000 285 21278.00 408.98 43064.88 48036.56 2020-10-11 19:19:20.000 285 21278.02 409.00 43064.86 48036.49 2020-10-11 19:19:21.000 285 21278.04 409.02 43064.86 48036.54 2020-10-11 19:19:22.000 285 21278.08 409.05 43064.83 48036.47 2020-10-11 19:19:23.000 285 21278.06 409.09 43064.83 48036.43 2020-10-11 19:19:24.000 285 21278.08 409.09 43064.84 48036.48 2020-10-11 19:19:25.000 285 21278.05 409.10 43064.82 48036.42 2020-10-11 19:19:26.000 285 21278.01 409.11 43064.78 48036.44 2020-10-11 19:19:27.000 285 21278.02 409.11 43064.78 48036.47 2020-10-11 19:19:28.000 285 21278.05 409.09 43064.79 48036.43 2020-10-11 19:19:29.000 285 21278.01 409.06 43064.80 48036.42 2020-10-11 19:19:30.000 285 21277.99 409.08 43064.78 48036.45 2020-10-11 19:19:31.000 285 21278.00 409.12 43064.76 48036.42 2020-10-11 19:19:32.000 285 21278.00 409.11 43064.79 48036.44 2020-10-11 19:19:33.000 285 21278.01 409.08 43064.80 48036.44 2020-10-11 19:19:34.000 285 21278.02 409.05 43064.81 48036.45 2020-10-11 19:19:35.000 285 21278.04 409.03 43064.80 48036.43 2020-10-11 19:19:36.000 285 21278.03 408.98 43064.83 48036.48 2020-10-11 19:19:37.000 285 21278.05 408.97 43064.87 48036.47 2020-10-11 19:19:38.000 285 21278.06 409.00 43064.86 48036.52 2020-10-11 19:19:39.000 285 21278.05 409.03 43064.83 48036.50 2020-10-11 19:19:40.000 285 21278.04 409.06 43064.83 48036.55 2020-10-11 19:19:41.000 285 21278.03 409.04 43064.88 48036.49 2020-10-11 19:19:42.000 285 21278.00 409.07 43064.84 48036.53 2020-10-11 19:19:43.000 285 21277.98 409.09 43064.82 48036.49 2020-10-11 19:19:44.000 285 21277.96 409.12 43064.82 48036.50 2020-10-11 19:19:45.000 285 21277.97 409.15 43064.80 48036.50 2020-10-11 19:19:46.000 285 21277.96 409.18 43064.80 48036.46 2020-10-11 19:19:47.000 285 21277.93 409.18 43064.80 48036.44 2020-10-11 19:19:48.000 285 21277.91 409.20 43064.79 48036.45 2020-10-11 19:19:49.000 285 21277.94 409.16 43064.80 48036.42 2020-10-11 19:19:50.000 285 21277.94 409.15 43064.81 48036.37 2020-10-11 19:19:51.000 285 21277.91 409.16 43064.81 48036.42 2020-10-11 19:19:52.000 285 21277.91 409.14 43064.84 48036.42 2020-10-11 19:19:53.000 285 21277.90 409.13 43064.82 48036.40 2020-10-11 19:19:54.000 285 21277.90 409.12 43064.76 48036.40 2020-10-11 19:19:55.000 285 21277.89 409.12 43064.80 48036.36 2020-10-11 19:19:56.000 285 21277.87 409.12 43064.82 48036.42 2020-10-11 19:19:57.000 285 21277.89 409.14 43064.85 48036.43 2020-10-11 19:19:58.000 285 21277.88 409.14 43064.81 48036.43 2020-10-11 19:19:59.000 285 21277.89 409.13 43064.83 48036.41 2020-10-11 19:20:00.000 285 21277.91 409.16 43064.88 48036.43 2020-10-11 19:20:01.000 285 21277.88 409.14 43064.88 48036.42 2020-10-11 19:20:02.000 285 21277.87 409.12 43064.88 48036.44 2020-10-11 19:20:03.000 285 21277.88 409.11 43064.89 48036.45 2020-10-11 19:20:04.000 285 21277.85 409.14 43064.87 48036.43 2020-10-11 19:20:05.000 285 21277.83 409.15 43064.88 48036.47 2020-10-11 19:20:06.000 285 21277.81 409.16 43064.86 48036.44 2020-10-11 19:20:07.000 285 21277.78 409.17 43064.81 48036.43 2020-10-11 19:20:08.000 285 21277.78 409.17 43064.82 48036.38 2020-10-11 19:20:09.000 285 21277.80 409.18 43064.82 48036.40 2020-10-11 19:20:10.000 285 21277.79 409.18 43064.84 48036.40 2020-10-11 19:20:11.000 285 21277.82 409.17 43064.85 48036.35 2020-10-11 19:20:12.000 285 21277.85 409.17 43064.84 48036.45 2020-10-11 19:20:13.000 285 21277.83 409.19 43064.83 48036.39 2020-10-11 19:20:14.000 285 21277.80 409.23 43064.84 48036.41 2020-10-11 19:20:15.000 285 21277.81 409.25 43064.87 48036.42 2020-10-11 19:20:16.000 285 21277.82 409.26 43064.85 48036.40 2020-10-11 19:20:17.000 285 21277.85 409.29 43064.83 48036.40 2020-10-11 19:20:18.000 285 21277.82 409.30 43064.84 48036.40 2020-10-11 19:20:19.000 285 21277.80 409.32 43064.80 48036.36 2020-10-11 19:20:20.000 285 21277.80 409.36 43064.78 48036.35 2020-10-11 19:20:21.000 285 21277.77 409.37 43064.73 48036.33 2020-10-11 19:20:22.000 285 21277.75 409.41 43064.73 48036.31 2020-10-11 19:20:23.000 285 21277.78 409.44 43064.75 48036.28 2020-10-11 19:20:24.000 285 21277.79 409.47 43064.71 48036.34 2020-10-11 19:20:25.000 285 21277.77 409.48 43064.71 48036.29 2020-10-11 19:20:26.000 285 21277.78 409.47 43064.68 48036.28 2020-10-11 19:20:27.000 285 21277.79 409.49 43064.71 48036.27 2020-10-11 19:20:28.000 285 21277.80 409.52 43064.74 48036.27 2020-10-11 19:20:29.000 285 21277.79 409.53 43064.71 48036.26 2020-10-11 19:20:30.000 285 21277.77 409.52 43064.72 48036.26 2020-10-11 19:20:31.000 285 21277.77 409.52 43064.69 48036.29 2020-10-11 19:20:32.000 285 21277.81 409.50 43064.69 48036.27 2020-10-11 19:20:33.000 285 21277.83 409.43 43064.72 48036.30 2020-10-11 19:20:34.000 285 21277.79 409.36 43064.75 48036.30 2020-10-11 19:20:35.000 285 21277.70 409.35 43064.81 48036.32 2020-10-11 19:20:36.000 285 21277.67 409.34 43064.82 48036.31 2020-10-11 19:20:37.000 285 21277.57 409.30 43064.81 48036.32 2020-10-11 19:20:38.000 285 21277.53 409.27 43064.83 48036.29 2020-10-11 19:20:39.000 285 21277.49 409.20 43064.83 48036.27 2020-10-11 19:20:40.000 285 21277.45 409.15 43064.89 48036.29 2020-10-11 19:20:41.000 285 21277.44 409.11 43064.91 48036.28 2020-10-11 19:20:42.000 285 21277.41 409.07 43064.92 48036.31 2020-10-11 19:20:43.000 285 21277.40 409.05 43064.96 48036.28 2020-10-11 19:20:44.000 285 21277.42 409.09 43064.97 48036.37 2020-10-11 19:20:45.000 285 21277.46 409.11 43064.95 48036.35 2020-10-11 19:20:46.000 285 21277.44 409.13 43064.91 48036.35 2020-10-11 19:20:47.000 285 21277.43 409.14 43064.90 48036.34 2020-10-11 19:20:48.000 285 21277.45 409.14 43064.88 48036.29 2020-10-11 19:20:49.000 285 21277.48 409.12 43064.93 48036.29 2020-10-11 19:20:50.000 285 21277.47 409.09 43064.93 48036.29 2020-10-11 19:20:51.000 285 21277.49 409.08 43064.94 48036.31 2020-10-11 19:20:52.000 285 21277.51 409.07 43064.96 48036.34 2020-10-11 19:20:53.000 285 21277.53 409.04 43064.95 48036.38 2020-10-11 19:20:54.000 285 21277.57 409.05 43064.94 48036.37 2020-10-11 19:20:55.000 285 21277.56 409.03 43064.98 48036.45 2020-10-11 19:20:56.000 285 21277.59 409.01 43064.98 48036.46 2020-10-11 19:20:57.000 285 21277.62 408.99 43064.98 48036.48 2020-10-11 19:20:58.000 285 21277.62 408.95 43065.03 48036.48 2020-10-11 19:20:59.000 285 21277.58 408.92 43065.05 48036.46 2020-10-11 19:21:00.000 285 21277.54 408.89 43065.07 48036.55 2020-10-11 19:21:01.000 285 21277.52 408.88 43065.08 48036.52 2020-10-11 19:21:02.000 285 21277.52 408.84 43065.12 48036.51 2020-10-11 19:21:03.000 285 21277.51 408.79 43065.13 48036.52 2020-10-11 19:21:04.000 285 21277.47 408.78 43065.16 48036.55 2020-10-11 19:21:05.000 285 21277.50 408.76 43065.16 48036.54 2020-10-11 19:21:06.000 285 21277.46 408.75 43065.18 48036.56 2020-10-11 19:21:07.000 285 21277.46 408.76 43065.17 48036.50 2020-10-11 19:21:08.000 285 21277.46 408.80 43065.17 48036.55 2020-10-11 19:21:09.000 285 21277.50 408.79 43065.19 48036.54 2020-10-11 19:21:10.000 285 21277.51 408.76 43065.18 48036.55 2020-10-11 19:21:11.000 285 21277.50 408.77 43065.17 48036.55 2020-10-11 19:21:12.000 285 21277.49 408.75 43065.19 48036.55 2020-10-11 19:21:13.000 285 21277.46 408.75 43065.18 48036.52 2020-10-11 19:21:14.000 285 21277.46 408.75 43065.19 48036.62 2020-10-11 19:21:15.000 285 21277.44 408.74 43065.18 48036.51 2020-10-11 19:21:16.000 285 21277.45 408.71 43065.21 48036.62 2020-10-11 19:21:17.000 285 21277.46 408.71 43065.23 48036.55 2020-10-11 19:21:18.000 285 21277.44 408.73 43065.22 48036.58 2020-10-11 19:21:19.000 285 21277.40 408.76 43065.22 48036.58 2020-10-11 19:21:20.000 285 21277.37 408.77 43065.23 48036.59 2020-10-11 19:21:21.000 285 21277.40 408.77 43065.22 48036.58 2020-10-11 19:21:22.000 285 21277.38 408.79 43065.25 48036.59 2020-10-11 19:21:23.000 285 21277.39 408.82 43065.24 48036.58 2020-10-11 19:21:24.000 285 21277.37 408.83 43065.24 48036.62 2020-10-11 19:21:25.000 285 21277.37 408.82 43065.23 48036.57 2020-10-11 19:21:26.000 285 21277.36 408.83 43065.22 48036.55 2020-10-11 19:21:27.000 285 21277.36 408.85 43065.24 48036.58 2020-10-11 19:21:28.000 285 21277.34 408.85 43065.25 48036.55 2020-10-11 19:21:29.000 285 21277.31 408.87 43065.21 48036.54 2020-10-11 19:21:30.000 285 21277.28 408.86 43065.23 48036.52 2020-10-11 19:21:31.000 285 21277.27 408.85 43065.21 48036.49 2020-10-11 19:21:32.000 285 21277.24 408.85 43065.21 48036.52 2020-10-11 19:21:33.000 285 21277.20 408.82 43065.19 48036.46 2020-10-11 19:21:34.000 285 21277.23 408.82 43065.21 48036.48 2020-10-11 19:21:35.000 285 21277.20 408.84 43065.20 48036.45 2020-10-11 19:21:36.000 285 21277.24 408.83 43065.21 48036.48 2020-10-11 19:21:37.000 285 21277.26 408.84 43065.20 48036.48 2020-10-11 19:21:38.000 285 21277.24 408.84 43065.19 48036.49 2020-10-11 19:21:39.000 285 21277.24 408.82 43065.18 48036.48 2020-10-11 19:21:40.000 285 21277.27 408.84 43065.20 48036.46 2020-10-11 19:21:41.000 285 21277.21 408.88 43065.16 48036.46 2020-10-11 19:21:42.000 285 21277.23 408.89 43065.16 48036.45 2020-10-11 19:21:43.000 285 21277.23 408.90 43065.14 48036.46 2020-10-11 19:21:44.000 285 21277.21 408.90 43065.14 48036.40 2020-10-11 19:21:45.000 285 21277.19 408.91 43065.13 48036.41 2020-10-11 19:21:46.000 285 21277.17 408.93 43065.13 48036.35 2020-10-11 19:21:47.000 285 21277.20 408.93 43065.15 48036.38 2020-10-11 19:21:48.000 285 21277.19 408.90 43065.17 48036.35 2020-10-11 19:21:49.000 285 21277.19 408.90 43065.14 48036.40 2020-10-11 19:21:50.000 285 21277.18 408.87 43065.16 48036.38 2020-10-11 19:21:51.000 285 21277.21 408.86 43065.14 48036.39 2020-10-11 19:21:52.000 285 21277.23 408.88 43065.15 48036.40 2020-10-11 19:21:53.000 285 21277.26 408.84 43065.15 48036.44 2020-10-11 19:21:54.000 285 21277.26 408.83 43065.16 48036.43 2020-10-11 19:21:55.000 285 21277.28 408.84 43065.13 48036.39 2020-10-11 19:21:56.000 285 21277.28 408.86 43065.13 48036.42 2020-10-11 19:21:57.000 285 21277.29 408.87 43065.17 48036.44 2020-10-11 19:21:58.000 285 21277.31 408.85 43065.17 48036.44 2020-10-11 19:21:59.000 285 21277.28 408.90 43065.12 48036.46 2020-10-11 19:22:00.000 285 21277.27 408.93 43065.14 48036.43 2020-10-11 19:22:01.000 285 21277.27 408.93 43065.13 48036.40 2020-10-11 19:22:02.000 285 21277.26 408.92 43065.13 48036.41 2020-10-11 19:22:03.000 285 21277.25 408.91 43065.15 48036.43 2020-10-11 19:22:04.000 285 21277.24 408.92 43065.11 48036.41 2020-10-11 19:22:05.000 285 21277.25 408.91 43065.11 48036.44 2020-10-11 19:22:06.000 285 21277.26 408.92 43065.10 48036.41 2020-10-11 19:22:07.000 285 21277.28 408.91 43065.14 48036.44 2020-10-11 19:22:08.000 285 21277.32 408.89 43065.20 48036.42 2020-10-11 19:22:09.000 285 21277.30 408.89 43065.19 48036.46 2020-10-11 19:22:10.000 285 21277.27 408.91 43065.17 48036.46 2020-10-11 19:22:11.000 285 21277.28 408.92 43065.16 48036.50 2020-10-11 19:22:12.000 285 21277.28 408.93 43065.18 48036.47 2020-10-11 19:22:13.000 285 21277.30 408.93 43065.18 48036.51 2020-10-11 19:22:14.000 285 21277.30 408.96 43065.18 48036.53 2020-10-11 19:22:15.000 285 21277.32 408.93 43065.16 48036.47 2020-10-11 19:22:16.000 285 21277.32 408.95 43065.18 48036.53 2020-10-11 19:22:17.000 285 21277.33 408.98 43065.17 48036.47 2020-10-11 19:22:18.000 285 21277.32 409.01 43065.15 48036.54 2020-10-11 19:22:19.000 285 21277.28 409.00 43065.14 48036.49 2020-10-11 19:22:20.000 285 21277.25 409.02 43065.12 48036.50 2020-10-11 19:22:21.000 285 21277.25 409.05 43065.13 48036.51 2020-10-11 19:22:22.000 285 21277.25 409.05 43065.15 48036.44 2020-10-11 19:22:23.000 285 21277.25 409.06 43065.12 48036.48 2020-10-11 19:22:24.000 285 21277.22 409.08 43065.10 48036.44 2020-10-11 19:22:25.000 285 21277.19 409.10 43065.12 48036.42 2020-10-11 19:22:26.000 285 21277.23 409.13 43065.07 48036.42 2020-10-11 19:22:27.000 285 21277.22 409.12 43065.08 48036.39 2020-10-11 19:22:28.000 285 21277.19 409.12 43065.07 48036.42 2020-10-11 19:22:29.000 285 21277.21 409.11 43065.09 48036.36 2020-10-11 19:22:30.000 285 21277.19 409.11 43065.03 48036.41 2020-10-11 19:22:31.000 285 21277.21 409.12 43065.05 48036.41 2020-10-11 19:22:32.000 285 21277.20 409.14 43065.06 48036.36 2020-10-11 19:22:33.000 285 21277.18 409.15 43065.06 48036.36 2020-10-11 19:22:34.000 285 21277.19 409.17 43065.04 48036.34 2020-10-11 19:22:35.000 285 21277.17 409.15 43065.03 48036.36 2020-10-11 19:22:36.000 285 21277.16 409.14 43065.06 48036.32 2020-10-11 19:22:37.000 285 21277.19 409.11 43065.07 48036.33 2020-10-11 19:22:38.000 285 21277.14 409.10 43065.04 48036.33 2020-10-11 19:22:39.000 285 21277.15 409.12 43065.04 48036.32 2020-10-11 19:22:40.000 285 21277.17 409.12 43065.04 48036.37 2020-10-11 19:22:41.000 285 21277.16 409.11 43065.05 48036.31 2020-10-11 19:22:42.000 285 21277.13 409.12 43065.05 48036.37 2020-10-11 19:22:43.000 285 21277.13 409.11 43065.06 48036.35 2020-10-11 19:22:44.000 285 21277.09 409.11 43065.08 48036.38 2020-10-11 19:22:45.000 285 21277.11 409.10 43065.06 48036.34 2020-10-11 19:22:46.000 285 21277.15 409.10 43065.10 48036.36 2020-10-11 19:22:47.000 285 21277.15 409.10 43065.11 48036.35 2020-10-11 19:22:48.000 285 21277.16 409.08 43065.09 48036.37 2020-10-11 19:22:49.000 285 21277.15 409.06 43065.10 48036.39 2020-10-11 19:22:50.000 285 21277.13 409.08 43065.08 48036.40 2020-10-11 19:22:51.000 285 21277.10 409.06 43065.09 48036.37 2020-10-11 19:22:52.000 285 21277.08 409.05 43065.09 48036.39 2020-10-11 19:22:53.000 285 21277.10 409.03 43065.14 48036.42 2020-10-11 19:22:54.000 285 21277.11 409.03 43065.14 48036.37 2020-10-11 19:22:55.000 285 21277.08 409.07 43065.12 48036.39 2020-10-11 19:22:56.000 285 21277.10 409.04 43065.14 48036.40 2020-10-11 19:22:57.000 285 21277.11 409.04 43065.12 48036.37 2020-10-11 19:22:58.000 285 21277.06 409.07 43065.16 48036.38 2020-10-11 19:22:59.000 285 21277.06 409.07 43065.17 48036.40 2020-10-11 19:23:00.000 285 21277.06 409.10 43065.14 48036.38 2020-10-11 19:23:01.000 285 21277.04 409.10 43065.11 48036.36 2020-10-11 19:23:02.000 285 21277.04 409.11 43065.12 48036.36 2020-10-11 19:23:03.000 285 21277.04 409.14 43065.08 48036.31 2020-10-11 19:23:04.000 285 21277.04 409.15 43065.10 48036.32 2020-10-11 19:23:05.000 285 21276.98 409.17 43065.08 48036.29 2020-10-11 19:23:06.000 285 21277.00 409.19 43065.08 48036.30 2020-10-11 19:23:07.000 285 21276.96 409.16 43065.07 48036.27 2020-10-11 19:23:08.000 285 21276.95 409.15 43065.07 48036.28 2020-10-11 19:23:09.000 285 21276.89 409.13 43065.07 48036.26 2020-10-11 19:23:10.000 285 21276.90 409.14 43065.07 48036.25 2020-10-11 19:23:11.000 285 21276.92 409.15 43065.11 48036.31 2020-10-11 19:23:12.000 285 21276.89 409.15 43065.10 48036.25 2020-10-11 19:23:13.000 285 21276.89 409.16 43065.09 48036.28 2020-10-11 19:23:14.000 285 21276.89 409.15 43065.11 48036.24 2020-10-11 19:23:15.000 285 21276.89 409.12 43065.14 48036.27 2020-10-11 19:23:16.000 285 21276.84 409.09 43065.13 48036.27 2020-10-11 19:23:17.000 285 21276.81 409.10 43065.18 48036.27 2020-10-11 19:23:18.000 285 21276.80 409.11 43065.19 48036.25 2020-10-11 19:23:19.000 285 21276.76 409.12 43065.19 48036.30 2020-10-11 19:23:20.000 285 21276.75 409.09 43065.21 48036.25 2020-10-11 19:23:21.000 285 21276.76 409.04 43065.18 48036.30 2020-10-11 19:23:22.000 285 21276.74 409.02 43065.18 48036.25 2020-10-11 19:23:23.000 285 21276.78 409.03 43065.20 48036.27 2020-10-11 19:23:24.000 285 21276.80 409.02 43065.21 48036.32 2020-10-11 19:23:25.000 285 21276.75 409.02 43065.20 48036.27 2020-10-11 19:23:26.000 285 21276.70 409.01 43065.19 48036.27 2020-10-11 19:23:27.000 285 21276.65 409.03 43065.20 48036.29 2020-10-11 19:23:28.000 285 21276.64 409.04 43065.18 48036.24 2020-10-11 19:23:29.000 285 21276.64 409.09 43065.13 48036.23 2020-10-11 19:23:30.000 285 21276.65 409.11 43065.11 48036.22 2020-10-11 19:23:31.000 285 21276.62 409.16 43065.12 48036.19 2020-10-11 19:23:32.000 285 21276.60 409.18 43065.11 48036.17 2020-10-11 19:23:33.000 285 21276.63 409.19 43065.09 48036.14 2020-10-11 19:23:34.000 285 21276.63 409.22 43065.06 48036.14 2020-10-11 19:23:35.000 285 21276.64 409.25 43065.01 48036.05 2020-10-11 19:23:36.000 285 21276.67 409.27 43065.00 48036.09 2020-10-11 19:23:37.000 285 21276.64 409.29 43064.98 48036.03 2020-10-11 19:23:38.000 285 21276.61 409.40 43064.93 48036.02 2020-10-11 19:23:39.000 285 21276.55 409.52 43064.84 48035.96 2020-10-11 19:23:40.000 285 21276.52 409.64 43064.75 48035.86 2020-10-11 19:23:41.000 285 21276.50 409.68 43064.68 48035.78 2020-10-11 19:23:42.000 285 21276.51 409.64 43064.65 48035.73 2020-10-11 19:23:43.000 285 21276.55 409.61 43064.64 48035.71 2020-10-11 19:23:44.000 285 21276.59 409.58 43064.66 48035.67 2020-10-11 19:23:45.000 285 21276.59 409.58 43064.66 48035.69 2020-10-11 19:23:46.000 285 21276.60 409.60 43064.65 48035.71 2020-10-11 19:23:47.000 285 21276.62 409.61 43064.67 48035.71 2020-10-11 19:23:48.000 285 21276.62 409.62 43064.62 48035.71 2020-10-11 19:23:49.000 285 21276.61 409.63 43064.60 48035.67 2020-10-11 19:23:50.000 285 21276.62 409.61 43064.60 48035.67 2020-10-11 19:23:51.000 285 21276.68 409.48 43064.62 48035.68 2020-10-11 19:23:52.000 285 21276.68 409.39 43064.69 48035.72 2020-10-11 19:23:53.000 285 21276.67 409.35 43064.78 48035.81 2020-10-11 19:23:54.000 285 21276.68 409.36 43064.82 48035.83 2020-10-11 19:23:55.000 285 21276.67 409.38 43064.84 48035.87 2020-10-11 19:23:56.000 285 21276.61 409.46 43064.87 48035.87 2020-10-11 19:23:57.000 285 21276.55 409.51 43064.84 48035.87 2020-10-11 19:23:58.000 285 21276.49 409.53 43064.83 48035.82 2020-10-11 19:23:59.000 285 21276.48 409.50 43064.82 48035.80 2020-10-11 19:24:00.000 285 21276.48 409.47 43064.81 48035.80 2020-10-11 19:24:01.000 285 21276.51 409.41 43064.85 48035.83 2020-10-11 19:24:02.000 285 21276.50 409.40 43064.87 48035.84 2020-10-11 19:24:03.000 285 21276.51 409.38 43064.88 48035.89 2020-10-11 19:24:04.000 285 21276.50 409.38 43064.94 48035.91 2020-10-11 19:24:05.000 285 21276.56 409.33 43064.99 48035.94 2020-10-11 19:24:06.000 285 21276.60 409.33 43064.98 48036.02 2020-10-11 19:24:07.000 285 21276.59 409.34 43065.02 48036.03 2020-10-11 19:24:08.000 285 21276.59 409.32 43065.05 48036.03 2020-10-11 19:24:09.000 285 21276.63 409.35 43065.04 48036.09 2020-10-11 19:24:10.000 285 21276.65 409.34 43065.06 48036.10 2020-10-11 19:24:11.000 285 21276.65 409.35 43065.06 48036.08 2020-10-11 19:24:12.000 285 21276.63 409.31 43065.06 48036.15 2020-10-11 19:24:13.000 285 21276.62 409.29 43065.09 48036.08 2020-10-11 19:24:14.000 285 21276.62 409.27 43065.07 48036.11 2020-10-11 19:24:15.000 285 21276.59 409.28 43065.11 48036.11 2020-10-11 19:24:16.000 285 21276.59 409.27 43065.10 48036.12 2020-10-11 19:24:17.000 285 21276.63 409.22 43065.11 48036.14 2020-10-11 19:24:18.000 285 21276.59 409.23 43065.07 48036.12 2020-10-11 19:24:19.000 285 21276.58 409.25 43065.07 48036.15 2020-10-11 19:24:20.000 285 21276.57 409.28 43065.10 48036.12 2020-10-11 19:24:21.000 285 21276.55 409.29 43065.12 48036.12 2020-10-11 19:24:22.000 285 21276.57 409.30 43065.08 48036.08 2020-10-11 19:24:23.000 285 21276.58 409.30 43065.06 48036.11 2020-10-11 19:24:24.000 285 21276.54 409.31 43065.07 48036.08 2020-10-11 19:24:25.000 285 21276.57 409.29 43065.07 48036.09 2020-10-11 19:24:26.000 285 21276.62 409.31 43065.06 48036.09 2020-10-11 19:24:27.000 285 21276.65 409.31 43065.05 48036.08 2020-10-11 19:24:28.000 285 21276.65 409.33 43065.02 48036.10 2020-10-11 19:24:29.000 285 21276.67 409.31 43065.05 48036.05 2020-10-11 19:24:30.000 285 21276.66 409.32 43065.04 48036.11 2020-10-11 19:24:31.000 285 21276.66 409.31 43065.03 48036.05 2020-10-11 19:24:32.000 285 21276.65 409.32 43065.01 48036.10 2020-10-11 19:24:33.000 285 21276.60 409.33 43065.02 48036.07 2020-10-11 19:24:34.000 285 21276.59 409.32 43065.01 48036.10 2020-10-11 19:24:35.000 285 21276.61 409.32 43065.01 48036.07 2020-10-11 19:24:36.000 285 21276.65 409.33 43065.00 48036.07 2020-10-11 19:24:37.000 285 21276.61 409.33 43065.02 48036.06 2020-10-11 19:24:38.000 285 21276.62 409.34 43065.01 48036.04 2020-10-11 19:24:39.000 285 21276.62 409.32 43065.03 48036.05 2020-10-11 19:24:40.000 285 21276.68 409.29 43065.04 48036.01 2020-10-11 19:24:41.000 285 21276.66 409.27 43065.01 48036.07 2020-10-11 19:24:42.000 285 21276.65 409.27 43065.03 48036.08 2020-10-11 19:24:43.000 285 21276.67 409.24 43065.05 48036.07 2020-10-11 19:24:44.000 285 21276.66 409.26 43065.06 48036.11 2020-10-11 19:24:45.000 285 21276.65 409.30 43065.05 48036.09 2020-10-11 19:24:46.000 285 21276.70 409.28 43065.09 48036.12 2020-10-11 19:24:47.000 285 21276.68 409.29 43065.09 48036.12 2020-10-11 19:24:48.000 285 21276.68 409.33 43065.06 48036.11 2020-10-11 19:24:49.000 285 21276.71 409.34 43065.05 48036.15 2020-10-11 19:24:50.000 285 21276.72 409.34 43065.04 48036.07 2020-10-11 19:24:51.000 285 21276.71 409.33 43065.04 48036.14 2020-10-11 19:24:52.000 285 21276.71 409.35 43065.02 48036.08 2020-10-11 19:24:53.000 285 21276.73 409.37 43065.03 48036.13 2020-10-11 19:24:54.000 285 21276.74 409.38 43065.02 48036.11 2020-10-11 19:24:55.000 285 21276.72 409.39 43065.01 48036.07 2020-10-11 19:24:56.000 285 21276.75 409.39 43064.97 48036.10 2020-10-11 19:24:57.000 285 21276.75 409.39 43064.99 48036.07 2020-10-11 19:24:58.000 285 21276.72 409.39 43064.99 48036.08 2020-10-11 19:24:59.000 285 21276.70 409.38 43064.96 48036.04 2020-10-11 19:25:00.000 285 21276.69 409.37 43064.96 48036.08 2020-10-11 19:25:01.000 285 21276.69 409.37 43064.95 48036.05 2020-10-11 19:25:02.000 285 21276.70 409.40 43064.92 48036.04 2020-10-11 19:25:03.000 285 21276.66 409.43 43064.93 48036.01 2020-10-11 19:25:04.000 285 21276.64 409.43 43064.89 48035.99 2020-10-11 19:25:05.000 285 21276.64 409.43 43064.90 48035.94 2020-10-11 19:25:06.000 285 21276.62 409.43 43064.90 48035.94 2020-10-11 19:25:07.000 285 21276.60 409.40 43064.90 48035.93 2020-10-11 19:25:08.000 285 21276.59 409.42 43064.91 48035.91 2020-10-11 19:25:09.000 285 21276.63 409.43 43064.90 48035.94 2020-10-11 19:25:10.000 285 21276.64 409.42 43064.86 48035.96 2020-10-11 19:25:11.000 285 21276.62 409.36 43064.87 48035.90 2020-10-11 19:25:12.000 285 21276.56 409.33 43064.87 48035.92 2020-10-11 19:25:13.000 285 21276.53 409.26 43064.90 48035.90 2020-10-11 19:25:14.000 285 21276.55 409.23 43064.90 48035.90 2020-10-11 19:25:15.000 285 21276.52 409.22 43064.92 48035.91 2020-10-11 19:25:16.000 285 21276.56 409.22 43064.93 48035.92 2020-10-11 19:25:17.000 285 21276.53 409.22 43064.94 48035.94 2020-10-11 19:25:18.000 285 21276.51 409.20 43064.93 48035.93 2020-10-11 19:25:19.000 285 21276.51 409.16 43064.94 48035.96 2020-10-11 19:25:20.000 285 21276.53 409.11 43064.97 48035.96 2020-10-11 19:25:21.000 285 21276.55 409.07 43064.97 48036.00 2020-10-11 19:25:22.000 285 21276.57 409.05 43064.97 48035.97 2020-10-11 19:25:23.000 285 21276.58 409.02 43065.00 48036.02 2020-10-11 19:25:24.000 285 21276.60 409.01 43065.00 48036.05 2020-10-11 19:25:25.000 285 21276.60 409.02 43065.05 48036.03 2020-10-11 19:25:26.000 285 21276.63 409.01 43065.06 48036.06 2020-10-11 19:25:27.000 285 21276.66 408.95 43065.08 48036.05 2020-10-11 19:25:28.000 285 21276.65 408.95 43065.08 48036.12 2020-10-11 19:25:29.000 285 21276.61 408.92 43065.08 48036.10 2020-10-11 19:25:30.000 285 21276.64 408.90 43065.12 48036.13 2020-10-11 19:25:31.000 285 21276.66 408.88 43065.14 48036.17 2020-10-11 19:25:32.000 285 21276.67 408.88 43065.18 48036.17 2020-10-11 19:25:33.000 285 21276.66 408.87 43065.19 48036.22 2020-10-11 19:25:34.000 285 21276.69 408.88 43065.16 48036.22 2020-10-11 19:25:35.000 285 21276.73 408.89 43065.19 48036.24 2020-10-11 19:25:36.000 285 21276.77 408.90 43065.21 48036.25 2020-10-11 19:25:37.000 285 21276.77 408.89 43065.18 48036.28 2020-10-11 19:25:38.000 285 21276.79 408.86 43065.19 48036.28 2020-10-11 19:25:39.000 285 21276.81 408.85 43065.23 48036.31 2020-10-11 19:25:40.000 285 21276.87 408.83 43065.27 48036.33 2020-10-11 19:25:41.000 285 21276.84 408.82 43065.22 48036.34 2020-10-11 19:25:42.000 285 21276.85 408.83 43065.25 48036.37 2020-10-11 19:25:43.000 285 21276.88 408.82 43065.26 48036.38 2020-10-11 19:25:44.000 285 21276.92 408.84 43065.26 48036.41 2020-10-11 19:25:45.000 285 21276.93 408.82 43065.29 48036.41 2020-10-11 19:25:46.000 285 21276.91 408.83 43065.29 48036.41 2020-10-11 19:25:47.000 285 21276.94 408.83 43065.27 48036.43 2020-10-11 19:25:48.000 285 21276.94 408.84 43065.31 48036.42 2020-10-11 19:25:49.000 285 21276.94 408.85 43065.32 48036.43 2020-10-11 19:25:50.000 285 21276.95 408.84 43065.29 48036.43 2020-10-11 19:25:51.000 285 21276.93 408.87 43065.26 48036.43 2020-10-11 19:25:52.000 285 21276.99 408.87 43065.28 48036.43 2020-10-11 19:25:53.000 285 21277.01 408.83 43065.25 48036.46 2020-10-11 19:25:54.000 285 21277.03 408.81 43065.28 48036.44 2020-10-11 19:25:55.000 285 21277.01 408.85 43065.29 48036.43 2020-10-11 19:25:56.000 285 21277.03 408.86 43065.26 48036.44 2020-10-11 19:25:57.000 285 21277.07 408.85 43065.28 48036.45 2020-10-11 19:25:58.000 285 21277.06 408.85 43065.33 48036.48 2020-10-11 19:25:59.000 285 21277.06 408.85 43065.32 48036.45 2020-10-11 19:26:00.000 285 21277.07 408.82 43065.29 48036.49 2020-10-11 19:26:01.000 285 21277.09 408.80 43065.29 48036.48 2020-10-11 19:26:02.000 285 21277.06 408.78 43065.30 48036.51 2020-10-11 19:26:03.000 285 21277.06 408.76 43065.31 48036.46 2020-10-11 19:26:04.000 285 21277.07 408.75 43065.31 48036.50 2020-10-11 19:26:05.000 285 21277.06 408.74 43065.31 48036.49 2020-10-11 19:26:06.000 285 21277.05 408.74 43065.35 48036.48 2020-10-11 19:26:07.000 285 21277.02 408.73 43065.34 48036.49 2020-10-11 19:26:08.000 285 21277.00 408.76 43065.33 48036.46 2020-10-11 19:26:09.000 285 21276.99 408.79 43065.33 48036.46 2020-10-11 19:26:10.000 285 21277.00 408.77 43065.32 48036.47 2020-10-11 19:26:11.000 285 21277.01 408.78 43065.33 48036.46 2020-10-11 19:26:12.000 285 21277.02 408.79 43065.33 48036.46 2020-10-11 19:26:13.000 285 21277.02 408.79 43065.32 48036.43 2020-10-11 19:26:14.000 285 21277.02 408.78 43065.29 48036.45 2020-10-11 19:26:15.000 285 21277.01 408.79 43065.27 48036.42 2020-10-11 19:26:16.000 285 21277.03 408.82 43065.27 48036.45 2020-10-11 19:26:17.000 285 21277.03 408.82 43065.26 48036.41 2020-10-11 19:26:18.000 285 21277.03 408.87 43065.25 48036.44 2020-10-11 19:26:19.000 285 21277.02 408.89 43065.25 48036.39 2020-10-11 19:26:20.000 285 21277.05 408.89 43065.28 48036.42 2020-10-11 19:26:21.000 285 21277.06 408.91 43065.25 48036.43 2020-10-11 19:26:22.000 285 21277.06 408.94 43065.27 48036.40 2020-10-11 19:26:23.000 285 21277.04 408.96 43065.22 48036.42 2020-10-11 19:26:24.000 285 21277.05 408.97 43065.22 48036.35 2020-10-11 19:26:25.000 285 21277.06 408.95 43065.23 48036.40 2020-10-11 19:26:26.000 285 21277.06 408.98 43065.22 48036.36 2020-10-11 19:26:27.000 285 21277.05 408.98 43065.22 48036.41 2020-10-11 19:26:28.000 285 21277.04 408.99 43065.21 48036.36 2020-10-11 19:26:29.000 285 21277.05 409.00 43065.18 48036.40 2020-10-11 19:26:30.000 285 21277.08 408.98 43065.18 48036.35 2020-10-11 19:26:31.000 285 21277.06 408.98 43065.18 48036.37 2020-10-11 19:26:32.000 285 21277.08 408.98 43065.20 48036.39 2020-10-11 19:26:33.000 285 21277.07 408.99 43065.19 48036.38 2020-10-11 19:26:34.000 285 21277.06 408.97 43065.17 48036.39 2020-10-11 19:26:35.000 285 21277.08 408.97 43065.15 48036.39 2020-10-11 19:26:36.000 285 21277.06 408.97 43065.18 48036.40 2020-10-11 19:26:37.000 285 21277.06 408.97 43065.19 48036.42 2020-10-11 19:26:38.000 285 21277.04 409.02 43065.22 48036.39 2020-10-11 19:26:39.000 285 21277.02 409.10 43065.16 48036.36 2020-10-11 19:26:40.000 285 21277.01 409.16 43065.10 48036.29 2020-10-11 19:26:41.000 285 21277.01 409.23 43065.07 48036.28 2020-10-11 19:26:42.000 285 21277.02 409.27 43064.99 48036.22 2020-10-11 19:26:43.000 285 21277.08 409.29 43064.96 48036.21 2020-10-11 19:26:44.000 285 21277.10 409.30 43064.90 48036.17 2020-10-11 19:26:45.000 285 21277.18 409.32 43064.86 48036.15 2020-10-11 19:26:46.000 285 21277.24 409.35 43064.86 48036.13 2020-10-11 19:26:47.000 285 21277.28 409.37 43064.79 48036.13 2020-10-11 19:26:48.000 285 21277.29 409.34 43064.79 48036.14 2020-10-11 19:26:49.000 285 21277.35 409.32 43064.80 48036.10 2020-10-11 19:26:50.000 285 21277.42 409.34 43064.76 48036.16 2020-10-11 19:26:51.000 285 21277.46 409.35 43064.74 48036.18 2020-10-11 19:26:52.000 285 21277.51 409.35 43064.76 48036.22 2020-10-11 19:26:53.000 285 21277.58 409.36 43064.79 48036.24 2020-10-11 19:26:54.000 285 21277.63 409.36 43064.79 48036.27 2020-10-11 19:26:55.000 285 21277.71 409.33 43064.84 48036.30 2020-10-11 19:26:56.000 285 21277.74 409.36 43064.81 48036.32 2020-10-11 19:26:57.000 285 21277.78 409.41 43064.79 48036.34 2020-10-11 19:26:58.000 285 21277.81 409.40 43064.80 48036.36 2020-10-11 19:26:59.000 285 21277.85 409.44 43064.82 48036.40 2020-10-11 19:27:00.000 285 21277.88 409.46 43064.83 48036.37 2020-10-11 19:27:01.000 285 21277.91 409.47 43064.81 48036.44 2020-10-11 19:27:02.000 285 21277.93 409.48 43064.82 48036.44 2020-10-11 19:27:03.000 285 21277.98 409.45 43064.81 48036.49 2020-10-11 19:27:04.000 285 21278.02 409.45 43064.87 48036.52 2020-10-11 19:27:05.000 285 21278.00 409.43 43064.90 48036.55 2020-10-11 19:27:06.000 285 21278.02 409.39 43064.94 48036.55 2020-10-11 19:27:07.000 285 21278.07 409.40 43064.97 48036.63 2020-10-11 19:27:08.000 285 21278.13 409.39 43065.01 48036.65 2020-10-11 19:27:09.000 285 21278.21 409.38 43065.00 48036.70 2020-10-11 19:27:10.000 285 21278.22 409.39 43065.02 48036.71 2020-10-11 19:27:11.000 285 21278.27 409.36 43065.01 48036.76 2020-10-11 19:27:12.000 285 21278.27 409.35 43065.04 48036.77 2020-10-11 19:27:13.000 285 21278.30 409.34 43065.06 48036.80 2020-10-11 19:27:14.000 285 21278.27 409.30 43065.09 48036.85 2020-10-11 19:27:15.000 285 21278.26 409.28 43065.11 48036.83 2020-10-11 19:27:16.000 285 21278.23 409.24 43065.14 48036.85 2020-10-11 19:27:17.000 285 21278.18 409.22 43065.15 48036.87 2020-10-11 19:27:18.000 285 21278.12 409.18 43065.17 48036.85 2020-10-11 19:27:19.000 285 21278.03 409.14 43065.20 48036.83 2020-10-11 19:27:20.000 285 21277.96 409.12 43065.23 48036.83 2020-10-11 19:27:21.000 285 21277.88 409.11 43065.27 48036.81 2020-10-11 19:27:22.000 285 21277.78 409.14 43065.26 48036.77 2020-10-11 19:27:23.000 285 21277.71 409.15 43065.29 48036.73 2020-10-11 19:27:24.000 285 21277.58 409.13 43065.26 48036.68 2020-10-11 19:27:25.000 285 21277.50 409.11 43065.25 48036.65 2020-10-11 19:27:26.000 285 21277.44 409.11 43065.26 48036.60 2020-10-11 19:27:27.000 285 21277.37 409.14 43065.25 48036.60 2020-10-11 19:27:28.000 285 21277.31 409.13 43065.22 48036.55 2020-10-11 19:27:29.000 285 21277.22 409.14 43065.22 48036.51 2020-10-11 19:27:30.000 285 21277.15 409.14 43065.21 48036.46 2020-10-11 19:27:31.000 285 21277.02 409.12 43065.21 48036.45 2020-10-11 19:27:32.000 285 21276.97 409.11 43065.22 48036.41 2020-10-11 19:27:33.000 285 21276.92 409.12 43065.24 48036.35 2020-10-11 19:27:34.000 285 21276.86 409.13 43065.22 48036.35 2020-10-11 19:27:35.000 285 21276.80 409.15 43065.21 48036.32 2020-10-11 19:27:36.000 285 21276.74 409.14 43065.22 48036.31 2020-10-11 19:27:37.000 285 21276.71 409.11 43065.21 48036.27 2020-10-11 19:27:38.000 285 21276.69 409.12 43065.22 48036.25 2020-10-11 19:27:39.000 285 21276.66 409.09 43065.21 48036.28 2020-10-11 19:27:40.000 285 21276.62 409.08 43065.17 48036.24 2020-10-11 19:27:41.000 285 21276.65 409.06 43065.22 48036.24 2020-10-11 19:27:42.000 285 21276.67 409.04 43065.19 48036.26 2020-10-11 19:27:43.000 285 21276.63 409.05 43065.16 48036.22 2020-10-11 19:27:44.000 285 21276.61 409.05 43065.15 48036.23 2020-10-11 19:27:45.000 285 21276.64 409.00 43065.20 48036.23 2020-10-11 19:27:46.000 285 21276.63 408.99 43065.21 48036.24 2020-10-11 19:27:47.000 285 21276.60 408.97 43065.22 48036.21 2020-10-11 19:27:48.000 285 21276.60 408.91 43065.24 48036.23 2020-10-11 19:27:49.000 285 21276.56 408.83 43065.27 48036.24 2020-10-11 19:27:50.000 285 21276.56 408.82 43065.29 48036.25 2020-10-11 19:27:51.000 285 21276.55 408.79 43065.30 48036.22 2020-10-11 19:27:52.000 285 21276.52 408.74 43065.31 48036.26 2020-10-11 19:27:53.000 285 21276.53 408.73 43065.31 48036.28 2020-10-11 19:27:54.000 285 21276.56 408.74 43065.32 48036.27 2020-10-11 19:27:55.000 285 21276.59 408.75 43065.31 48036.30 2020-10-11 19:27:56.000 285 21276.61 408.77 43065.29 48036.29 2020-10-11 19:27:57.000 285 21276.61 408.78 43065.29 48036.32 2020-10-11 19:27:58.000 285 21276.63 408.80 43065.26 48036.30 2020-10-11 19:27:59.000 285 21276.69 408.83 43065.27 48036.35 2020-10-11 19:28:00.000 285 21276.75 408.83 43065.25 48036.32 2020-10-11 19:28:01.000 285 21276.80 408.83 43065.25 48036.31 2020-10-11 19:28:02.000 285 21276.86 408.84 43065.26 48036.33 2020-10-11 19:28:03.000 285 21276.90 408.82 43065.28 48036.36 2020-10-11 19:28:04.000 285 21276.93 408.81 43065.27 48036.38 2020-10-11 19:28:05.000 285 21277.01 408.78 43065.28 48036.40 2020-10-11 19:28:06.000 285 21277.10 408.76 43065.29 48036.44 2020-10-11 19:28:07.000 285 21277.14 408.78 43065.27 48036.45 2020-10-11 19:28:08.000 285 21277.22 408.76 43065.31 48036.56 2020-10-11 19:28:09.000 285 21277.26 408.76 43065.32 48036.50 2020-10-11 19:28:10.000 285 21277.33 408.80 43065.35 48036.62 2020-10-11 19:28:11.000 285 21277.38 408.83 43065.35 48036.61 2020-10-11 19:28:12.000 285 21277.42 408.83 43065.33 48036.64 2020-10-11 19:28:13.000 285 21277.45 408.81 43065.29 48036.64 2020-10-11 19:28:14.000 285 21277.48 408.85 43065.29 48036.66 2020-10-11 19:28:15.000 285 21277.50 408.87 43065.27 48036.68 2020-10-11 19:28:16.000 285 21277.50 408.88 43065.27 48036.66 2020-10-11 19:28:17.000 285 21277.47 408.90 43065.27 48036.64 2020-10-11 19:28:18.000 285 21277.47 408.89 43065.25 48036.67 2020-10-11 19:28:19.000 285 21277.48 408.89 43065.25 48036.65 2020-10-11 19:28:20.000 285 21277.51 408.88 43065.28 48036.67 2020-10-11 19:28:21.000 285 21277.51 408.91 43065.26 48036.64 2020-10-11 19:28:22.000 285 21277.54 408.89 43065.26 48036.64 2020-10-11 19:28:23.000 285 21277.53 408.90 43065.27 48036.66 2020-10-11 19:28:24.000 285 21277.54 408.87 43065.25 48036.67 2020-10-11 19:28:25.000 285 21277.55 408.88 43065.22 48036.64 2020-10-11 19:28:26.000 285 21277.57 408.87 43065.24 48036.66 2020-10-11 19:28:27.000 285 21277.54 408.89 43065.24 48036.61 2020-10-11 19:28:28.000 285 21277.53 408.89 43065.23 48036.66 2020-10-11 19:28:29.000 285 21277.53 408.87 43065.21 48036.63 2020-10-11 19:28:30.000 285 21277.50 408.90 43065.21 48036.62 2020-10-11 19:28:31.000 285 21277.47 408.92 43065.21 48036.63 2020-10-11 19:28:32.000 285 21277.49 408.94 43065.22 48036.62 2020-10-11 19:28:33.000 285 21277.50 408.97 43065.20 48036.59 2020-10-11 19:28:34.000 285 21277.49 409.01 43065.16 48036.61 2020-10-11 19:28:35.000 285 21277.47 409.02 43065.18 48036.59 2020-10-11 19:28:36.000 285 21277.50 409.03 43065.18 48036.61 2020-10-11 19:28:37.000 285 21277.49 409.01 43065.18 48036.58 2020-10-11 19:28:38.000 285 21277.51 409.01 43065.18 48036.57 2020-10-11 19:28:39.000 285 21277.51 409.03 43065.19 48036.62 2020-10-11 19:28:40.000 285 21277.52 409.04 43065.20 48036.58 2020-10-11 19:28:41.000 285 21277.52 409.06 43065.18 48036.56 2020-10-11 19:28:42.000 285 21277.46 409.10 43065.15 48036.61 2020-10-11 19:28:43.000 285 21277.45 409.08 43065.14 48036.57 2020-10-11 19:28:44.000 285 21277.46 409.03 43065.15 48036.52 2020-10-11 19:28:45.000 285 21277.46 409.00 43065.12 48036.55 2020-10-11 19:28:46.000 285 21277.42 408.98 43065.15 48036.52 2020-10-11 19:28:47.000 285 21277.40 408.97 43065.17 48036.53 2020-10-11 19:28:48.000 285 21277.43 408.96 43065.20 48036.53 2020-10-11 19:28:49.000 285 21277.40 408.97 43065.20 48036.55 2020-10-11 19:28:50.000 285 21277.39 408.96 43065.22 48036.55 2020-10-11 19:28:51.000 285 21277.38 408.95 43065.26 48036.55 2020-10-11 19:28:52.000 285 21277.40 408.93 43065.26 48036.55 2020-10-11 19:28:53.000 285 21277.41 408.90 43065.30 48036.55 2020-10-11 19:28:54.000 285 21277.39 408.88 43065.29 48036.56 2020-10-11 19:28:55.000 285 21277.37 408.85 43065.29 48036.56 2020-10-11 19:28:56.000 285 21277.32 408.85 43065.32 48036.57 2020-10-11 19:28:57.000 285 21277.31 408.80 43065.32 48036.55 2020-10-11 19:28:58.000 285 21277.34 408.79 43065.35 48036.57 2020-10-11 19:28:59.000 285 21277.30 408.77 43065.33 48036.53 2020-10-11 19:29:00.000 285 21277.27 408.74 43065.35 48036.56 2020-10-11 19:29:01.000 285 21277.22 408.74 43065.34 48036.50 2020-10-11 19:29:02.000 285 21277.22 408.75 43065.35 48036.50 2020-10-11 19:29:03.000 285 21277.23 408.75 43065.33 48036.56 2020-10-11 19:29:04.000 285 21277.25 408.74 43065.37 48036.52 2020-10-11 19:29:05.000 285 21277.26 408.71 43065.40 48036.53 2020-10-11 19:29:06.000 285 21277.30 408.72 43065.38 48036.59 2020-10-11 19:29:07.000 285 21277.34 408.76 43065.36 48036.58 2020-10-11 19:29:08.000 285 21277.37 408.77 43065.33 48036.60 2020-10-11 19:29:09.000 285 21277.42 408.80 43065.33 48036.60 2020-10-11 19:29:10.000 285 21277.40 408.80 43065.38 48036.65 2020-10-11 19:29:11.000 285 21277.45 408.77 43065.42 48036.65 2020-10-11 19:29:12.000 285 21277.50 408.77 43065.41 48036.69 2020-10-11 19:29:13.000 285 21277.54 408.73 43065.41 48036.70 2020-10-11 19:29:14.000 285 21277.60 408.73 43065.44 48036.77 2020-10-11 19:29:15.000 285 21277.67 408.73 43065.44 48036.78 2020-10-11 19:29:16.000 285 21277.76 408.72 43065.47 48036.85 2020-10-11 19:29:17.000 285 21277.78 408.71 43065.47 48036.84 2020-10-11 19:29:18.000 285 21277.83 408.70 43065.48 48036.90 2020-10-11 19:29:19.000 285 21277.86 408.69 43065.49 48036.91 2020-10-11 19:29:20.000 285 21277.85 408.66 43065.52 48036.94 2020-10-11 19:29:21.000 285 21277.88 408.62 43065.57 48036.93 2020-10-11 19:29:22.000 285 21277.88 408.60 43065.56 48036.99 2020-10-11 19:29:23.000 285 21277.87 408.60 43065.60 48037.00 2020-10-11 19:29:24.000 285 21277.89 408.62 43065.61 48037.04 2020-10-11 19:29:25.000 285 21277.91 408.65 43065.59 48037.04 2020-10-11 19:29:26.000 285 21277.87 408.69 43065.55 48037.04 2020-10-11 19:29:27.000 285 21277.89 408.71 43065.56 48036.99 2020-10-11 19:29:28.000 285 21277.95 408.73 43065.52 48037.02 2020-10-11 19:29:29.000 285 21277.97 408.78 43065.48 48037.01 2020-10-11 19:29:30.000 285 21278.04 408.83 43065.47 48037.04 2020-10-11 19:29:31.000 285 21278.12 408.84 43065.44 48037.04 2020-10-11 19:29:32.000 285 21278.19 408.80 43065.43 48037.04 2020-10-11 19:29:33.000 285 21278.20 408.80 43065.46 48037.04 2020-10-11 19:29:34.000 285 21278.21 408.82 43065.44 48037.12 2020-10-11 19:29:35.000 285 21278.23 408.81 43065.43 48037.08 2020-10-11 19:29:36.000 285 21278.26 408.81 43065.45 48037.11 2020-10-11 19:29:37.000 285 21278.29 408.78 43065.45 48037.09 2020-10-11 19:29:38.000 285 21278.30 408.78 43065.45 48037.12 2020-10-11 19:29:39.000 285 21278.32 408.75 43065.46 48037.09 2020-10-11 19:29:40.000 285 21278.33 408.75 43065.43 48037.12 2020-10-11 19:29:41.000 285 21278.31 408.71 43065.45 48037.10 2020-10-11 19:29:42.000 285 21278.29 408.72 43065.46 48037.12 2020-10-11 19:29:43.000 285 21278.28 408.72 43065.48 48037.10 2020-10-11 19:29:44.000 285 21278.31 408.68 43065.46 48037.14 2020-10-11 19:29:45.000 285 21278.29 408.67 43065.44 48037.10 2020-10-11 19:29:46.000 285 21278.29 408.67 43065.44 48037.11 2020-10-11 19:29:47.000 285 21278.31 408.66 43065.43 48037.12 2020-10-11 19:29:48.000 285 21278.29 408.65 43065.41 48037.12 2020-10-11 19:29:49.000 285 21278.31 408.64 43065.44 48037.12 2020-10-11 19:29:50.000 285 21278.28 408.62 43065.44 48037.10 2020-10-11 19:29:51.000 285 21278.30 408.61 43065.43 48037.15 2020-10-11 19:29:52.000 285 21278.31 408.62 43065.44 48037.13 2020-10-11 19:29:53.000 285 21278.32 408.61 43065.44 48037.17 2020-10-11 19:29:54.000 285 21278.30 408.66 43065.43 48037.16 2020-10-11 19:29:55.000 285 21278.32 408.70 43065.38 48037.17 2020-10-11 19:29:56.000 285 21278.34 408.71 43065.39 48037.13 2020-10-11 19:29:57.000 285 21278.34 408.74 43065.35 48037.16 2020-10-11 19:29:58.000 285 21278.32 408.79 43065.32 48037.09 2020-10-11 19:29:59.000 285 21278.34 408.81 43065.29 48037.11 2020-10-11 19:30:00.000 285 21278.35 408.80 43065.29 48037.05 2020-10-11 19:30:01.000 285 21278.38 408.76 43065.29 48037.05 2020-10-11 19:30:02.000 285 21278.38 408.73 43065.30 48037.01 2020-10-11 19:30:03.000 285 21278.39 408.71 43065.28 48037.04 2020-10-11 19:30:04.000 285 21278.36 408.68 43065.26 48037.00 2020-10-11 19:30:05.000 285 21278.31 408.68 43065.26 48037.04 2020-10-11 19:30:06.000 285 21278.33 408.68 43065.26 48037.02 2020-10-11 19:30:07.000 285 21278.29 408.68 43065.27 48037.05 2020-10-11 19:30:08.000 285 21278.30 408.70 43065.28 48036.98 2020-10-11 19:30:09.000 285 21278.31 408.72 43065.24 48037.01 2020-10-11 19:30:10.000 285 21278.27 408.72 43065.23 48036.96 2020-10-11 19:30:11.000 285 21278.26 408.70 43065.23 48036.96 2020-10-11 19:30:12.000 285 21278.20 408.68 43065.21 48036.91 2020-10-11 19:30:13.000 285 21278.19 408.66 43065.20 48036.92 2020-10-11 19:30:14.000 285 21278.18 408.67 43065.19 48036.88 2020-10-11 19:30:15.000 285 21278.15 408.64 43065.17 48036.84 2020-10-11 19:30:16.000 285 21278.11 408.62 43065.14 48036.82 2020-10-11 19:30:17.000 285 21278.08 408.59 43065.09 48036.77 2020-10-11 19:30:18.000 285 21278.06 408.55 43065.08 48036.76 2020-10-11 19:30:19.000 285 21278.02 408.57 43065.09 48036.77 2020-10-11 19:30:20.000 285 21277.96 408.61 43065.06 48036.69 2020-10-11 19:30:21.000 285 21277.92 408.64 43065.03 48036.65 2020-10-11 19:30:22.000 285 21277.88 408.67 43065.00 48036.63 2020-10-11 19:30:23.000 285 21277.87 408.66 43064.94 48036.53 2020-10-11 19:30:24.000 285 21277.85 408.62 43064.94 48036.50 2020-10-11 19:30:25.000 285 21277.83 408.62 43064.94 48036.51 2020-10-11 19:30:26.000 285 21277.81 408.62 43064.92 48036.47 2020-10-11 19:30:27.000 285 21277.80 408.62 43064.93 48036.48 2020-10-11 19:30:28.000 285 21277.81 408.64 43064.93 48036.46 2020-10-11 19:30:29.000 285 21277.85 408.65 43064.92 48036.47 2020-10-11 19:30:30.000 285 21277.87 408.66 43064.90 48036.47 2020-10-11 19:30:31.000 285 21277.87 408.71 43064.92 48036.52 2020-10-11 19:30:32.000 285 21277.88 408.69 43064.95 48036.50 2020-10-11 19:30:33.000 285 21277.88 408.66 43064.95 48036.49 2020-10-11 19:30:34.000 285 21277.90 408.66 43064.93 48036.54 2020-10-11 19:30:35.000 285 21277.90 408.66 43064.95 48036.51 2020-10-11 19:30:36.000 285 21277.92 408.66 43064.97 48036.55 2020-10-11 19:30:37.000 285 21277.96 408.63 43064.93 48036.50 2020-10-11 19:30:38.000 285 21277.95 408.62 43064.92 48036.55 2020-10-11 19:30:39.000 285 21277.94 408.63 43064.92 48036.54 2020-10-11 19:30:40.000 285 21277.96 408.56 43064.90 48036.59 2020-10-11 19:30:41.000 285 21277.94 408.55 43064.90 48036.54 2020-10-11 19:30:42.000 285 21277.94 408.58 43064.90 48036.53 2020-10-11 19:30:43.000 285 21277.91 408.61 43064.89 48036.49 2020-10-11 19:30:44.000 285 21277.93 408.60 43064.85 48036.53 2020-10-11 19:30:45.000 285 21277.95 408.58 43064.86 48036.46 2020-10-11 19:30:46.000 285 21277.93 408.56 43064.85 48036.45 2020-10-11 19:30:47.000 285 21277.90 408.53 43064.84 48036.44 2020-10-11 19:30:48.000 285 21277.89 408.51 43064.85 48036.47 2020-10-11 19:30:49.000 285 21277.88 408.50 43064.91 48036.45 2020-10-11 19:30:50.000 285 21277.88 408.47 43064.89 48036.44 2020-10-11 19:30:51.000 285 21277.87 408.46 43064.88 48036.48 2020-10-11 19:30:52.000 285 21277.85 408.47 43064.91 48036.42 2020-10-11 19:30:53.000 285 21277.85 408.42 43064.95 48036.47 2020-10-11 19:30:54.000 285 21277.82 408.42 43064.93 48036.47 2020-10-11 19:30:55.000 285 21277.83 408.39 43064.94 48036.45 2020-10-11 19:30:56.000 285 21277.83 408.39 43065.01 48036.47 2020-10-11 19:30:57.000 285 21277.81 408.37 43065.03 48036.46 2020-10-11 19:30:58.000 285 21277.78 408.35 43065.02 48036.47 2020-10-11 19:30:59.000 285 21277.76 408.35 43064.97 48036.50 2020-10-11 19:31:00.000 285 21277.76 408.37 43064.96 48036.47 2020-10-11 19:31:01.000 285 21277.77 408.37 43064.95 48036.52 2020-10-11 19:31:02.000 285 21277.74 408.37 43064.95 48036.47 2020-10-11 19:31:03.000 285 21277.72 408.35 43064.98 48036.52 2020-10-11 19:31:04.000 285 21277.74 408.36 43064.98 48036.45 2020-10-11 19:31:05.000 285 21277.73 408.40 43064.95 48036.49 2020-10-11 19:31:06.000 285 21277.75 408.42 43064.95 48036.45 2020-10-11 19:31:07.000 285 21277.74 408.43 43064.97 48036.44 2020-10-11 19:31:08.000 285 21277.68 408.44 43064.96 48036.43 2020-10-11 19:31:09.000 285 21277.66 408.47 43064.95 48036.41 2020-10-11 19:31:10.000 285 21277.65 408.50 43064.91 48036.40 2020-10-11 19:31:11.000 285 21277.61 408.54 43064.90 48036.34 2020-10-11 19:31:12.000 285 21277.61 408.57 43064.86 48036.34 2020-10-11 19:31:13.000 285 21277.58 408.60 43064.85 48036.30 2020-10-11 19:31:14.000 285 21277.58 408.59 43064.86 48036.30 2020-10-11 19:31:15.000 285 21277.59 408.61 43064.83 48036.28 2020-10-11 19:31:16.000 285 21277.55 408.59 43064.86 48036.21 2020-10-11 19:31:17.000 285 21277.54 408.59 43064.83 48036.28 2020-10-11 19:31:18.000 285 21277.55 408.56 43064.85 48036.22 2020-10-11 19:31:19.000 285 21277.52 408.56 43064.85 48036.26 2020-10-11 19:31:20.000 285 21277.54 408.54 43064.86 48036.25 2020-10-11 19:31:21.000 285 21277.50 408.51 43064.89 48036.23 2020-10-11 19:31:22.000 285 21277.50 408.50 43064.91 48036.29 2020-10-11 19:31:23.000 285 21277.49 408.52 43064.92 48036.28 2020-10-11 19:31:24.000 285 21277.46 408.55 43064.92 48036.28 2020-10-11 19:31:25.000 285 21277.49 408.55 43064.93 48036.27 2020-10-11 19:31:26.000 285 21277.49 408.55 43064.94 48036.31 2020-10-11 19:31:27.000 285 21277.51 408.53 43064.92 48036.30 2020-10-11 19:31:28.000 285 21277.51 408.52 43064.90 48036.30 2020-10-11 19:31:29.000 285 21277.50 408.51 43064.94 48036.31 2020-10-11 19:31:30.000 285 21277.53 408.50 43064.98 48036.35 2020-10-11 19:31:31.000 285 21277.60 408.49 43064.97 48036.38 2020-10-11 19:31:32.000 285 21277.62 408.47 43065.03 48036.39 2020-10-11 19:31:33.000 285 21277.63 408.48 43065.06 48036.43 2020-10-11 19:31:34.000 285 21277.62 408.48 43065.05 48036.46 2020-10-11 19:31:35.000 285 21277.62 408.52 43065.04 48036.43 2020-10-11 19:31:36.000 285 21277.63 408.54 43065.07 48036.49 2020-10-11 19:31:37.000 285 21277.61 408.54 43065.06 48036.46 2020-10-11 19:31:38.000 285 21277.65 408.50 43065.07 48036.50 2020-10-11 19:31:39.000 285 21277.63 408.49 43065.11 48036.50 2020-10-11 19:31:40.000 285 21277.68 408.46 43065.14 48036.53 2020-10-11 19:31:41.000 285 21277.66 408.44 43065.15 48036.57 2020-10-11 19:31:42.000 285 21277.66 408.46 43065.16 48036.57 2020-10-11 19:31:43.000 285 21277.64 408.43 43065.18 48036.59 2020-10-11 19:31:44.000 285 21277.61 408.41 43065.18 48036.59 2020-10-11 19:31:45.000 285 21277.57 408.38 43065.20 48036.63 2020-10-11 19:31:46.000 285 21277.55 408.36 43065.22 48036.60 2020-10-11 19:31:47.000 285 21277.51 408.34 43065.27 48036.55 2020-10-11 19:31:48.000 285 21277.46 408.34 43065.24 48036.62 2020-10-11 19:31:49.000 285 21277.49 408.36 43065.28 48036.58 2020-10-11 19:31:50.000 285 21277.46 408.38 43065.26 48036.61 2020-10-11 19:31:51.000 285 21277.44 408.39 43065.27 48036.62 2020-10-11 19:31:52.000 285 21277.43 408.43 43065.30 48036.63 2020-10-11 19:31:53.000 285 21277.39 408.44 43065.31 48036.61 2020-10-11 19:31:54.000 285 21277.34 408.49 43065.32 48036.58 2020-10-11 19:31:55.000 285 21277.27 408.55 43065.32 48036.59 2020-10-11 19:31:56.000 285 21277.25 408.61 43065.30 48036.54 2020-10-11 19:31:57.000 285 21277.22 408.64 43065.29 48036.49 2020-10-11 19:31:58.000 285 21277.20 408.64 43065.31 48036.50 2020-10-11 19:31:59.000 285 21277.16 408.69 43065.24 48036.46 2020-10-11 19:32:00.000 285 21277.09 408.71 43065.23 48036.44 2020-10-11 19:32:01.000 285 21277.08 408.72 43065.23 48036.39 2020-10-11 19:32:02.000 285 21277.05 408.77 43065.21 48036.41 2020-10-11 19:32:03.000 285 21277.04 408.77 43065.18 48036.36 2020-10-11 19:32:04.000 285 21277.04 408.74 43065.22 48036.37 2020-10-11 19:32:05.000 285 21277.02 408.77 43065.22 48036.38 2020-10-11 19:32:06.000 285 21277.02 408.78 43065.21 48036.35 2020-10-11 19:32:07.000 285 21277.00 408.78 43065.18 48036.34 2020-10-11 19:32:08.000 285 21277.00 408.80 43065.18 48036.35 2020-10-11 19:32:09.000 285 21276.97 408.83 43065.19 48036.34 2020-10-11 19:32:10.000 285 21277.02 408.83 43065.20 48036.34 2020-10-11 19:32:11.000 285 21277.02 408.85 43065.21 48036.31 2020-10-11 19:32:12.000 285 21277.04 408.83 43065.20 48036.29 2020-10-11 19:32:13.000 285 21277.04 408.82 43065.19 48036.33 2020-10-11 19:32:14.000 285 21277.07 408.83 43065.19 48036.32 2020-10-11 19:32:15.000 285 21277.07 408.85 43065.19 48036.30 2020-10-11 19:32:16.000 285 21277.07 408.86 43065.15 48036.33 2020-10-11 19:32:17.000 285 21277.08 408.86 43065.14 48036.33 2020-10-11 19:32:18.000 285 21277.07 408.88 43065.10 48036.32 2020-10-11 19:32:19.000 285 21277.07 408.93 43065.12 48036.29 2020-10-11 19:32:20.000 285 21277.12 408.98 43065.10 48036.32 2020-10-11 19:32:21.000 285 21277.14 409.02 43065.09 48036.29 2020-10-11 19:32:22.000 285 21277.15 409.06 43065.11 48036.30 2020-10-11 19:32:23.000 285 21277.18 409.10 43065.10 48036.30 2020-10-11 19:32:24.000 285 21277.21 409.09 43065.08 48036.31 2020-10-11 19:32:25.000 285 21277.27 409.12 43065.07 48036.33 2020-10-11 19:32:26.000 285 21277.34 409.17 43065.07 48036.33 2020-10-11 19:32:27.000 285 21277.40 409.19 43065.11 48036.35 2020-10-11 19:32:28.000 285 21277.46 409.20 43065.10 48036.40 2020-10-11 19:32:29.000 285 21277.49 409.19 43065.09 48036.42 2020-10-11 19:32:30.000 285 21277.53 409.21 43065.12 48036.46 2020-10-11 19:32:31.000 285 21277.55 409.25 43065.07 48036.46 2020-10-11 19:32:32.000 285 21277.60 409.26 43065.07 48036.50 2020-10-11 19:32:33.000 285 21277.64 409.27 43065.09 48036.51 2020-10-11 19:32:34.000 285 21277.67 409.29 43065.06 48036.54 2020-10-11 19:32:35.000 285 21277.71 409.29 43065.07 48036.52 2020-10-11 19:32:36.000 285 21277.74 409.32 43065.05 48036.55 2020-10-11 19:32:37.000 285 21277.75 409.34 43065.07 48036.52 2020-10-11 19:32:38.000 285 21277.76 409.32 43065.04 48036.56 2020-10-11 19:32:39.000 285 21277.77 409.30 43065.03 48036.57 2020-10-11 19:32:40.000 285 21277.80 409.29 43065.08 48036.55 2020-10-11 19:32:41.000 285 21277.84 409.24 43065.13 48036.60 2020-10-11 19:32:42.000 285 21277.87 409.21 43065.15 48036.63 2020-10-11 19:32:43.000 285 21277.86 409.21 43065.16 48036.68 2020-10-11 19:32:44.000 285 21277.86 409.26 43065.18 48036.68 2020-10-11 19:32:45.000 285 21277.85 409.30 43065.17 48036.72 2020-10-11 19:32:46.000 285 21277.86 409.36 43065.15 48036.72 2020-10-11 19:32:47.000 285 21277.88 409.41 43065.16 48036.73 2020-10-11 19:32:48.000 285 21277.90 409.46 43065.13 48036.71 2020-10-11 19:32:49.000 285 21277.92 409.49 43065.12 48036.72 2020-10-11 19:32:50.000 285 21277.94 409.50 43065.14 48036.69 2020-10-11 19:32:51.000 285 21277.98 409.50 43065.12 48036.73 2020-10-11 19:32:52.000 285 21278.04 409.54 43065.15 48036.76 2020-10-11 19:32:53.000 285 21278.12 409.54 43065.14 48036.76 2020-10-11 19:32:54.000 285 21278.17 409.56 43065.16 48036.80 2020-10-11 19:32:55.000 285 21278.22 409.57 43065.15 48036.83 2020-10-11 19:32:56.000 285 21278.28 409.57 43065.15 48036.87 2020-10-11 19:32:57.000 285 21278.34 409.55 43065.18 48036.91 2020-10-11 19:32:58.000 285 21278.40 409.54 43065.21 48036.94 2020-10-11 19:32:59.000 285 21278.42 409.52 43065.24 48036.95 2020-10-11 19:33:00.000 285 21278.44 409.51 43065.23 48036.99 2020-10-11 19:33:01.000 285 21278.45 409.50 43065.24 48037.01 2020-10-11 19:33:02.000 285 21278.46 409.50 43065.21 48037.02 2020-10-11 19:33:03.000 285 21278.48 409.49 43065.24 48037.02 2020-10-11 19:33:04.000 285 21278.49 409.47 43065.25 48037.04 2020-10-11 19:33:05.000 285 21278.48 409.45 43065.27 48037.05 2020-10-11 19:33:06.000 285 21278.45 409.39 43065.29 48037.07 2020-10-11 19:33:07.000 285 21278.41 409.40 43065.30 48037.04 2020-10-11 19:33:08.000 285 21278.40 409.39 43065.31 48037.09 2020-10-11 19:33:09.000 285 21278.32 409.36 43065.31 48037.04 2020-10-11 19:33:10.000 285 21278.26 409.35 43065.36 48037.05 2020-10-11 19:33:11.000 285 21278.21 409.35 43065.36 48037.02 2020-10-11 19:33:12.000 285 21278.15 409.33 43065.37 48037.02 2020-10-11 19:33:13.000 285 21278.11 409.32 43065.37 48037.04 2020-10-11 19:33:14.000 285 21278.08 409.31 43065.43 48037.04 2020-10-11 19:33:15.000 285 21278.00 409.35 43065.44 48037.06 2020-10-11 19:33:16.000 285 21277.95 409.36 43065.44 48037.01 2020-10-11 19:33:17.000 285 21277.93 409.38 43065.45 48037.01 2020-10-11 19:33:18.000 285 21277.89 409.38 43065.45 48036.96 2020-10-11 19:33:19.000 285 21277.86 409.36 43065.45 48036.99 2020-10-11 19:33:20.000 285 21277.84 409.36 43065.46 48036.96 2020-10-11 19:33:21.000 285 21277.80 409.34 43065.43 48036.96 2020-10-11 19:33:22.000 285 21277.77 409.33 43065.45 48036.92 2020-10-11 19:33:23.000 285 21277.73 409.31 43065.45 48036.93 2020-10-11 19:33:24.000 285 21277.73 409.30 43065.46 48036.87 2020-10-11 19:33:25.000 285 21277.73 409.28 43065.42 48036.88 2020-10-11 19:33:26.000 285 21277.73 409.25 43065.48 48036.88 2020-10-11 19:33:27.000 285 21277.67 409.21 43065.49 48036.84 2020-10-11 19:33:28.000 285 21277.63 409.19 43065.49 48036.84 2020-10-11 19:33:29.000 285 21277.59 409.18 43065.46 48036.86 2020-10-11 19:33:30.000 285 21277.57 409.18 43065.47 48036.84 2020-10-11 19:33:31.000 285 21277.50 409.17 43065.48 48036.81 2020-10-11 19:33:32.000 285 21277.48 409.18 43065.44 48036.80 2020-10-11 19:33:33.000 285 21277.42 409.16 43065.44 48036.76 2020-10-11 19:33:34.000 285 21277.37 409.15 43065.44 48036.76 2020-10-11 19:33:35.000 285 21277.32 409.14 43065.43 48036.70 2020-10-11 19:33:36.000 285 21277.25 409.12 43065.46 48036.68 2020-10-11 19:33:37.000 285 21277.23 409.14 43065.40 48036.64 2020-10-11 19:33:38.000 285 21277.20 409.14 43065.38 48036.59 2020-10-11 19:33:39.000 285 21277.18 409.15 43065.40 48036.66 2020-10-11 19:33:40.000 285 21277.18 409.17 43065.41 48036.61 2020-10-11 19:33:41.000 285 21277.14 409.22 43065.43 48036.59 2020-10-11 19:33:42.000 285 21277.12 409.23 43065.43 48036.56 2020-10-11 19:33:43.000 285 21277.13 409.23 43065.42 48036.60 2020-10-11 19:33:44.000 285 21277.11 409.21 43065.40 48036.55 2020-10-11 19:33:45.000 285 21277.10 409.20 43065.41 48036.57 2020-10-11 19:33:46.000 285 21277.12 409.22 43065.38 48036.57 2020-10-11 19:33:47.000 285 21277.17 409.22 43065.40 48036.62 2020-10-11 19:33:48.000 285 21277.20 409.22 43065.38 48036.60 2020-10-11 19:33:49.000 285 21277.25 409.21 43065.39 48036.64 2020-10-11 19:33:50.000 285 21277.25 409.18 43065.39 48036.61 2020-10-11 19:33:51.000 285 21277.25 409.16 43065.37 48036.62 2020-10-11 19:33:52.000 285 21277.22 409.19 43065.36 48036.61 2020-10-11 19:33:53.000 285 21277.19 409.15 43065.38 48036.60 2020-10-11 19:33:54.000 285 21277.16 409.13 43065.35 48036.58 2020-10-11 19:33:55.000 285 21277.12 409.09 43065.37 48036.59 2020-10-11 19:33:56.000 285 21277.12 409.06 43065.38 48036.57 2020-10-11 19:33:57.000 285 21277.10 409.04 43065.40 48036.54 2020-10-11 19:33:58.000 285 21277.04 409.07 43065.40 48036.57 2020-10-11 19:33:59.000 285 21276.98 409.13 43065.36 48036.52 2020-10-11 19:34:00.000 285 21276.91 409.12 43065.34 48036.44 2020-10-11 19:34:01.000 285 21276.82 409.11 43065.33 48036.45 2020-10-11 19:34:02.000 285 21276.76 409.08 43065.35 48036.36 2020-10-11 19:34:03.000 285 21276.72 409.08 43065.30 48036.34 2020-10-11 19:34:04.000 285 21276.68 409.03 43065.33 48036.33 2020-10-11 19:34:05.000 285 21276.63 409.01 43065.34 48036.32 2020-10-11 19:34:06.000 285 21276.65 409.02 43065.30 48036.30 2020-10-11 19:34:07.000 285 21276.68 409.02 43065.32 48036.28 2020-10-11 19:34:08.000 285 21276.69 409.08 43065.33 48036.30 2020-10-11 19:34:09.000 285 21276.70 409.08 43065.34 48036.31 2020-10-11 19:34:10.000 285 21276.71 409.10 43065.32 48036.33 2020-10-11 19:34:11.000 285 21276.73 409.17 43065.35 48036.28 2020-10-11 19:34:12.000 285 21276.76 409.24 43065.30 48036.33 2020-10-11 19:34:13.000 285 21276.76 409.28 43065.26 48036.31 2020-10-11 19:34:14.000 285 21276.78 409.33 43065.27 48036.32 2020-10-11 19:34:15.000 285 21276.84 409.44 43065.26 48036.30 2020-10-11 19:34:16.000 285 21276.86 409.52 43065.22 48036.30 2020-10-11 19:34:17.000 285 21276.87 409.56 43065.14 48036.26 2020-10-11 19:34:18.000 285 21276.96 409.60 43065.07 48036.21 2020-10-11 19:34:19.000 285 21277.03 409.57 43065.08 48036.21 2020-10-11 19:34:20.000 285 21277.14 409.52 43065.07 48036.25 2020-10-11 19:34:21.000 285 21277.22 409.47 43065.06 48036.27 2020-10-11 19:34:22.000 285 21277.31 409.43 43065.10 48036.33 2020-10-11 19:34:23.000 285 21277.38 409.38 43065.12 48036.40 2020-10-11 19:34:24.000 285 21277.41 409.39 43065.14 48036.45 2020-10-11 19:34:25.000 285 21277.50 409.41 43065.15 48036.49 2020-10-11 19:34:26.000 285 21277.56 409.42 43065.17 48036.55 2020-10-11 19:34:27.000 285 21277.61 409.47 43065.14 48036.58 2020-10-11 19:34:28.000 285 21277.70 409.53 43065.18 48036.65 2020-10-11 19:34:29.000 285 21277.77 409.58 43065.22 48036.66 2020-10-11 19:34:30.000 285 21277.79 409.61 43065.21 48036.67 2020-10-11 19:34:31.000 285 21277.87 409.65 43065.22 48036.72 2020-10-11 19:34:32.000 285 21277.94 409.68 43065.21 48036.74 2020-10-11 19:34:33.000 285 21277.99 409.71 43065.21 48036.77 2020-10-11 19:34:34.000 285 21278.08 409.68 43065.23 48036.81 2020-10-11 19:34:35.000 285 21278.14 409.68 43065.21 48036.80 2020-10-11 19:34:36.000 285 21278.17 409.68 43065.21 48036.85 2020-10-11 19:34:37.000 285 21278.18 409.65 43065.24 48036.87 2020-10-11 19:34:38.000 285 21278.19 409.65 43065.22 48036.89 2020-10-11 19:34:39.000 285 21278.16 409.63 43065.21 48036.83 2020-10-11 19:34:40.000 285 21278.11 409.61 43065.19 48036.91 2020-10-11 19:34:41.000 285 21278.05 409.61 43065.21 48036.83 2020-10-11 19:34:42.000 285 21278.01 409.60 43065.22 48036.85 2020-10-11 19:34:43.000 285 21277.93 409.54 43065.21 48036.78 2020-10-11 19:34:44.000 285 21277.91 409.51 43065.22 48036.82 2020-10-11 19:34:45.000 285 21277.83 409.45 43065.22 48036.75 2020-10-11 19:34:46.000 285 21277.75 409.41 43065.26 48036.76 2020-10-11 19:34:47.000 285 21277.74 409.36 43065.31 48036.73 2020-10-11 19:34:48.000 285 21277.69 409.34 43065.30 48036.74 2020-10-11 19:34:49.000 285 21277.63 409.37 43065.29 48036.73 2020-10-11 19:34:50.000 285 21277.60 409.35 43065.30 48036.76 2020-10-11 19:34:51.000 285 21277.58 409.34 43065.32 48036.73 2020-10-11 19:34:52.000 285 21277.57 409.35 43065.37 48036.76 2020-10-11 19:34:53.000 285 21277.51 409.38 43065.39 48036.72 2020-10-11 19:34:54.000 285 21277.48 409.40 43065.40 48036.72 2020-10-11 19:34:55.000 285 21277.50 409.36 43065.34 48036.67 2020-10-11 19:34:56.000 285 21277.46 409.36 43065.33 48036.69 2020-10-11 19:34:57.000 285 21277.44 409.40 43065.32 48036.67 2020-10-11 19:34:58.000 285 21277.42 409.44 43065.32 48036.63 2020-10-11 19:34:59.000 285 21277.37 409.43 43065.30 48036.62 2020-10-11 19:35:00.000 285 21277.35 409.40 43065.29 48036.57 2020-10-11 19:35:01.000 285 21277.34 409.39 43065.27 48036.59 2020-10-11 19:35:02.000 285 21277.33 409.37 43065.30 48036.56 2020-10-11 19:35:03.000 285 21277.30 409.30 43065.31 48036.54 2020-10-11 19:35:04.000 285 21277.29 409.27 43065.32 48036.54 2020-10-11 19:35:05.000 285 21277.26 409.28 43065.31 48036.54 2020-10-11 19:35:06.000 285 21277.24 409.28 43065.29 48036.56 2020-10-11 19:35:07.000 285 21277.25 409.24 43065.33 48036.52 2020-10-11 19:35:08.000 285 21277.27 409.23 43065.35 48036.54 2020-10-11 19:35:09.000 285 21277.27 409.21 43065.37 48036.53 2020-10-11 19:35:10.000 285 21277.23 409.21 43065.34 48036.54 2020-10-11 19:35:11.000 285 21277.19 409.17 43065.37 48036.53 2020-10-11 19:35:12.000 285 21277.18 409.15 43065.39 48036.54 2020-10-11 19:35:13.000 285 21277.20 409.13 43065.38 48036.56 2020-10-11 19:35:14.000 285 21277.23 409.14 43065.38 48036.56 2020-10-11 19:35:15.000 285 21277.20 409.14 43065.37 48036.55 2020-10-11 19:35:16.000 285 21277.22 409.15 43065.37 48036.58 2020-10-11 19:35:17.000 285 21277.27 409.18 43065.37 48036.53 2020-10-11 19:35:18.000 285 21277.29 409.18 43065.36 48036.59 2020-10-11 19:35:19.000 285 21277.29 409.20 43065.37 48036.59 2020-10-11 19:35:20.000 285 21277.32 409.19 43065.34 48036.54 2020-10-11 19:35:21.000 285 21277.37 409.18 43065.33 48036.60 2020-10-11 19:35:22.000 285 21277.39 409.17 43065.32 48036.58 2020-10-11 19:35:23.000 285 21277.38 409.19 43065.32 48036.62 2020-10-11 19:35:24.000 285 21277.39 409.21 43065.30 48036.58 2020-10-11 19:35:25.000 285 21277.43 409.23 43065.30 48036.61 2020-10-11 19:35:26.000 285 21277.44 409.25 43065.28 48036.60 2020-10-11 19:35:27.000 285 21277.51 409.24 43065.27 48036.62 2020-10-11 19:35:28.000 285 21277.57 409.24 43065.31 48036.64 2020-10-11 19:35:29.000 285 21277.55 409.26 43065.29 48036.65 2020-10-11 19:35:30.000 285 21277.54 409.23 43065.30 48036.68 2020-10-11 19:35:31.000 285 21277.57 409.23 43065.29 48036.64 2020-10-11 19:35:32.000 285 21277.58 409.24 43065.30 48036.68 2020-10-11 19:35:33.000 285 21277.59 409.21 43065.29 48036.67 2020-10-11 19:35:34.000 285 21277.63 409.16 43065.29 48036.69 2020-10-11 19:35:35.000 285 21277.59 409.17 43065.32 48036.68 2020-10-11 19:35:36.000 285 21277.55 409.18 43065.31 48036.67 2020-10-11 19:35:37.000 285 21277.53 409.15 43065.31 48036.68 2020-10-11 19:35:38.000 285 21277.55 409.14 43065.32 48036.67 2020-10-11 19:35:39.000 285 21277.53 409.13 43065.33 48036.65 2020-10-11 19:35:40.000 285 21277.48 409.12 43065.36 48036.68 2020-10-11 19:35:41.000 285 21277.45 409.12 43065.36 48036.67 2020-10-11 19:35:42.000 285 21277.40 409.14 43065.33 48036.67 2020-10-11 19:35:43.000 285 21277.35 409.13 43065.33 48036.64 2020-10-11 19:35:44.000 285 21277.30 409.09 43065.33 48036.60 2020-10-11 19:35:45.000 285 21277.27 409.08 43065.35 48036.60 2020-10-11 19:35:46.000 285 21277.25 409.05 43065.38 48036.58 2020-10-11 19:35:47.000 285 21277.21 409.04 43065.38 48036.57 2020-10-11 19:35:48.000 285 21277.18 409.02 43065.38 48036.54 2020-10-11 19:35:49.000 285 21277.13 408.98 43065.38 48036.54 2020-10-11 19:35:50.000 285 21277.11 408.96 43065.36 48036.53 2020-10-11 19:35:51.000 285 21277.11 408.96 43065.38 48036.50 2020-10-11 19:35:52.000 285 21277.11 408.98 43065.39 48036.53 2020-10-11 19:35:53.000 285 21277.09 408.98 43065.41 48036.52 2020-10-11 19:35:54.000 285 21277.08 408.97 43065.38 48036.50 2020-10-11 19:35:55.000 285 21277.09 408.93 43065.38 48036.49 2020-10-11 19:35:56.000 285 21277.05 408.93 43065.40 48036.52 2020-10-11 19:35:57.000 285 21277.04 408.91 43065.40 48036.49 2020-10-11 19:35:58.000 285 21277.07 408.89 43065.40 48036.51 2020-10-11 19:35:59.000 285 21277.04 408.89 43065.41 48036.51 2020-10-11 19:36:00.000 285 21277.04 408.85 43065.44 48036.50 2020-10-11 19:36:01.000 285 21277.05 408.84 43065.43 48036.51 2020-10-11 19:36:02.000 285 21277.06 408.82 43065.41 48036.52 2020-10-11 19:36:03.000 285 21277.05 408.83 43065.41 48036.52 2020-10-11 19:36:04.000 285 21277.06 408.82 43065.38 48036.52 2020-10-11 19:36:05.000 285 21277.04 408.81 43065.37 48036.53 2020-10-11 19:36:06.000 285 21277.01 408.83 43065.40 48036.54 2020-10-11 19:36:07.000 285 21277.02 408.82 43065.40 48036.54 2020-10-11 19:36:08.000 285 21277.02 408.82 43065.42 48036.52 2020-10-11 19:36:09.000 285 21277.01 408.83 43065.41 48036.54 2020-10-11 19:36:10.000 285 21277.04 408.83 43065.43 48036.55 2020-10-11 19:36:11.000 285 21277.04 408.85 43065.47 48036.57 2020-10-11 19:36:12.000 285 21277.05 408.86 43065.49 48036.56 2020-10-11 19:36:13.000 285 21277.07 408.85 43065.48 48036.62 2020-10-11 19:36:14.000 285 21277.09 408.87 43065.48 48036.64 2020-10-11 19:36:15.000 285 21277.09 408.91 43065.47 48036.57 2020-10-11 19:36:16.000 285 21277.07 408.97 43065.47 48036.57 2020-10-11 19:36:17.000 285 21277.05 409.01 43065.44 48036.59 2020-10-11 19:36:18.000 285 21277.11 409.02 43065.40 48036.57 2020-10-11 19:36:19.000 285 21277.13 409.03 43065.42 48036.58 2020-10-11 19:36:20.000 285 21277.16 409.05 43065.43 48036.55 2020-10-11 19:36:21.000 285 21277.16 409.08 43065.42 48036.60 2020-10-11 19:36:22.000 285 21277.21 409.11 43065.43 48036.58 2020-10-11 19:36:23.000 285 21277.19 409.15 43065.47 48036.62 2020-10-11 19:36:24.000 285 21277.19 409.17 43065.46 48036.63 2020-10-11 19:36:25.000 285 21277.18 409.20 43065.44 48036.61 2020-10-11 19:36:26.000 285 21277.18 409.24 43065.45 48036.61 2020-10-11 19:36:27.000 285 21277.20 409.26 43065.44 48036.63 2020-10-11 19:36:28.000 285 21277.22 409.28 43065.46 48036.61 2020-10-11 19:36:29.000 285 21277.24 409.28 43065.46 48036.66 2020-10-11 19:36:30.000 285 21277.26 409.30 43065.45 48036.63 2020-10-11 19:36:31.000 285 21277.25 409.33 43065.46 48036.68 2020-10-11 19:36:32.000 285 21277.28 409.34 43065.47 48036.69 2020-10-11 19:36:33.000 285 21277.26 409.36 43065.46 48036.70 2020-10-11 19:36:34.000 285 21277.26 409.39 43065.46 48036.70 2020-10-11 19:36:35.000 285 21277.25 409.42 43065.46 48036.70 2020-10-11 19:36:36.000 285 21277.25 409.47 43065.47 48036.70 2020-10-11 19:36:37.000 285 21277.26 409.51 43065.46 48036.65 2020-10-11 19:36:38.000 285 21277.25 409.56 43065.45 48036.70 2020-10-11 19:36:39.000 285 21277.24 409.61 43065.47 48036.66 2020-10-11 19:36:40.000 285 21277.24 409.61 43065.46 48036.65 2020-10-11 19:36:41.000 285 21277.26 409.63 43065.44 48036.63 2020-10-11 19:36:42.000 285 21277.25 409.65 43065.44 48036.64 2020-10-11 19:36:43.000 285 21277.26 409.65 43065.46 48036.68 2020-10-11 19:36:44.000 285 21277.24 409.66 43065.47 48036.67 2020-10-11 19:36:45.000 285 21277.24 409.65 43065.49 48036.69 2020-10-11 19:36:46.000 285 21277.27 409.64 43065.50 48036.72 2020-10-11 19:36:47.000 285 21277.27 409.67 43065.50 48036.72 2020-10-11 19:36:48.000 285 21277.26 409.67 43065.49 48036.70 2020-10-11 19:36:49.000 285 21277.26 409.67 43065.51 48036.76 2020-10-11 19:36:50.000 285 21277.27 409.66 43065.52 48036.73 2020-10-11 19:36:51.000 285 21277.30 409.65 43065.54 48036.74 2020-10-11 19:36:52.000 285 21277.26 409.64 43065.53 48036.73 2020-10-11 19:36:53.000 285 21277.20 409.63 43065.50 48036.70 2020-10-11 19:36:54.000 285 21277.18 409.61 43065.48 48036.71 2020-10-11 19:36:55.000 285 21277.17 409.59 43065.45 48036.65 2020-10-11 19:36:56.000 285 21277.10 409.63 43065.49 48036.63 2020-10-11 19:36:57.000 285 21277.06 409.60 43065.50 48036.64 2020-10-11 19:36:58.000 285 21277.03 409.61 43065.52 48036.60 2020-10-11 19:36:59.000 285 21276.98 409.59 43065.49 48036.57 2020-10-11 19:37:00.000 285 21276.94 409.59 43065.50 48036.58 2020-10-11 19:37:01.000 285 21276.91 409.57 43065.48 48036.55 2020-10-11 19:37:02.000 285 21276.83 409.53 43065.46 48036.54 2020-10-11 19:37:03.000 285 21276.74 409.53 43065.45 48036.50 2020-10-11 19:37:04.000 285 21276.71 409.51 43065.53 48036.51 2020-10-11 19:37:05.000 285 21276.64 409.50 43065.51 48036.45 2020-10-11 19:37:06.000 285 21276.58 409.46 43065.52 48036.45 2020-10-11 19:37:07.000 285 21276.53 409.47 43065.52 48036.41 2020-10-11 19:37:08.000 285 21276.48 409.48 43065.51 48036.39 2020-10-11 19:37:09.000 285 21276.43 409.46 43065.50 48036.32 2020-10-11 19:37:10.000 285 21276.37 409.44 43065.54 48036.37 2020-10-11 19:37:11.000 285 21276.36 409.47 43065.52 48036.31 2020-10-11 19:37:12.000 285 21276.31 409.53 43065.50 48036.30 2020-10-11 19:37:13.000 285 21276.29 409.56 43065.50 48036.28 2020-10-11 19:37:14.000 285 21276.23 409.60 43065.49 48036.24 2020-10-11 19:37:15.000 285 21276.20 409.62 43065.52 48036.22 2020-10-11 19:37:16.000 285 21276.17 409.64 43065.48 48036.20 2020-10-11 19:37:17.000 285 21276.16 409.65 43065.47 48036.21 2020-10-11 19:37:18.000 285 21276.15 409.66 43065.48 48036.17 2020-10-11 19:37:19.000 285 21276.15 409.69 43065.44 48036.18 2020-10-11 19:37:20.000 285 21276.15 409.74 43065.45 48036.15 2020-10-11 19:37:21.000 285 21276.12 409.77 43065.45 48036.13 2020-10-11 19:37:22.000 285 21276.13 409.79 43065.42 48036.11 2020-10-11 19:37:23.000 285 21276.15 409.79 43065.38 48036.09 2020-10-11 19:37:24.000 285 21276.15 409.84 43065.37 48036.09 2020-10-11 19:37:25.000 285 21276.15 409.86 43065.37 48036.07 2020-10-11 19:37:26.000 285 21276.15 409.85 43065.41 48036.11 2020-10-11 19:37:27.000 285 21276.19 409.85 43065.36 48036.05 2020-10-11 19:37:28.000 285 21276.24 409.87 43065.33 48036.10 2020-10-11 19:37:29.000 285 21276.26 409.89 43065.29 48036.07 2020-10-11 19:37:30.000 285 21276.28 409.88 43065.33 48036.13 2020-10-11 19:37:31.000 285 21276.29 409.92 43065.35 48036.11 2020-10-11 19:37:32.000 285 21276.32 409.92 43065.34 48036.12 2020-10-11 19:37:33.000 285 21276.36 409.93 43065.31 48036.16 2020-10-11 19:37:34.000 285 21276.44 409.95 43065.32 48036.20 2020-10-11 19:37:35.000 285 21276.46 410.00 43065.35 48036.18 2020-10-11 19:37:36.000 285 21276.51 410.02 43065.32 48036.22 2020-10-11 19:37:37.000 285 21276.52 410.03 43065.31 48036.22 2020-10-11 19:37:38.000 285 21276.58 410.03 43065.31 48036.26 2020-10-11 19:37:39.000 285 21276.59 410.07 43065.33 48036.23 2020-10-11 19:37:40.000 285 21276.60 410.10 43065.31 48036.26 2020-10-11 19:37:41.000 285 21276.62 410.14 43065.31 48036.25 2020-10-11 19:37:42.000 285 21276.67 410.17 43065.30 48036.26 2020-10-11 19:37:43.000 285 21276.72 410.17 43065.31 48036.30 2020-10-11 19:37:44.000 285 21276.71 410.17 43065.29 48036.27 2020-10-11 19:37:45.000 285 21276.71 410.21 43065.29 48036.31 2020-10-11 19:37:46.000 285 21276.77 410.23 43065.31 48036.28 2020-10-11 19:37:47.000 285 21276.81 410.24 43065.31 48036.36 2020-10-11 19:37:48.000 285 21276.79 410.30 43065.28 48036.34 2020-10-11 19:37:49.000 285 21276.83 410.31 43065.29 48036.37 2020-10-11 19:37:50.000 285 21276.83 410.38 43065.32 48036.36 2020-10-11 19:37:51.000 285 21276.87 410.42 43065.32 48036.39 2020-10-11 19:37:52.000 285 21276.89 410.43 43065.32 48036.37 2020-10-11 19:37:53.000 285 21276.94 410.46 43065.31 48036.41 2020-10-11 19:37:54.000 285 21276.97 410.52 43065.32 48036.38 2020-10-11 19:37:55.000 285 21277.00 410.56 43065.31 48036.42 2020-10-11 19:37:56.000 285 21277.02 410.57 43065.31 48036.41 2020-10-11 19:37:57.000 285 21277.04 410.58 43065.31 48036.45 2020-10-11 19:37:58.000 285 21277.06 410.64 43065.28 48036.46 2020-10-11 19:37:59.000 285 21277.04 410.68 43065.28 48036.43 2020-10-11 19:38:00.000 285 21277.05 410.71 43065.26 48036.46 2020-10-11 19:38:01.000 285 21277.08 410.73 43065.25 48036.47 2020-10-11 19:38:02.000 285 21277.11 410.72 43065.26 48036.44 2020-10-11 19:38:03.000 285 21277.12 410.74 43065.28 48036.45 2020-10-11 19:38:04.000 285 21277.10 410.73 43065.31 48036.49 2020-10-11 19:38:05.000 285 21277.07 410.76 43065.30 48036.47 2020-10-11 19:38:06.000 285 21277.10 410.75 43065.31 48036.51 2020-10-11 19:38:07.000 285 21277.12 410.77 43065.32 48036.47 2020-10-11 19:38:08.000 285 21277.13 410.79 43065.29 48036.51 2020-10-11 19:38:09.000 285 21277.10 410.78 43065.31 48036.44 2020-10-11 19:38:10.000 285 21277.07 410.79 43065.30 48036.47 2020-10-11 19:38:11.000 285 21277.07 410.78 43065.31 48036.46 2020-10-11 19:38:12.000 285 21277.05 410.77 43065.31 48036.45 2020-10-11 19:38:13.000 285 21277.01 410.76 43065.29 48036.45 2020-10-11 19:38:14.000 285 21277.00 410.74 43065.31 48036.44 2020-10-11 19:38:15.000 285 21277.02 410.73 43065.29 48036.46 2020-10-11 19:38:16.000 285 21277.02 410.71 43065.33 48036.46 2020-10-11 19:38:17.000 285 21276.95 410.68 43065.34 48036.47 2020-10-11 19:38:18.000 285 21276.94 410.70 43065.35 48036.42 2020-10-11 19:38:19.000 285 21276.94 410.70 43065.36 48036.48 2020-10-11 19:38:20.000 285 21276.92 410.67 43065.38 48036.43 2020-10-11 19:38:21.000 285 21276.91 410.64 43065.40 48036.48 2020-10-11 19:38:22.000 285 21276.90 410.62 43065.43 48036.45 2020-10-11 19:38:23.000 285 21276.84 410.60 43065.41 48036.46 2020-10-11 19:38:24.000 285 21276.79 410.59 43065.43 48036.44 2020-10-11 19:38:25.000 285 21276.73 410.57 43065.47 48036.46 2020-10-11 19:38:26.000 285 21276.69 410.56 43065.48 48036.45 2020-10-11 19:38:27.000 285 21276.69 410.54 43065.48 48036.46 2020-10-11 19:38:28.000 285 21276.67 410.50 43065.49 48036.43 2020-10-11 19:38:29.000 285 21276.66 410.51 43065.49 48036.46 2020-10-11 19:38:30.000 285 21276.66 410.49 43065.46 48036.42 2020-10-11 19:38:31.000 285 21276.62 410.52 43065.46 48036.44 2020-10-11 19:38:32.000 285 21276.62 410.54 43065.49 48036.40 2020-10-11 19:38:33.000 285 21276.61 410.55 43065.47 48036.43 2020-10-11 19:38:34.000 285 21276.61 410.54 43065.46 48036.36 2020-10-11 19:38:35.000 285 21276.61 410.55 43065.46 48036.40 2020-10-11 19:38:36.000 285 21276.59 410.56 43065.46 48036.39 2020-10-11 19:38:37.000 285 21276.57 410.59 43065.46 48036.36 2020-10-11 19:38:38.000 285 21276.58 410.61 43065.41 48036.34 2020-10-11 19:38:39.000 285 21276.58 410.60 43065.39 48036.35 2020-10-11 19:38:40.000 285 21276.58 410.58 43065.40 48036.34 2020-10-11 19:38:41.000 285 21276.55 410.57 43065.40 48036.31 2020-10-11 19:38:42.000 285 21276.53 410.56 43065.42 48036.33 2020-10-11 19:38:43.000 285 21276.50 410.54 43065.40 48036.31 2020-10-11 19:38:44.000 285 21276.51 410.57 43065.39 48036.32 2020-10-11 19:38:45.000 285 21276.56 410.64 43065.38 48036.28 2020-10-11 19:38:46.000 285 21276.59 410.68 43065.33 48036.29 2020-10-11 19:38:47.000 285 21276.58 410.70 43065.35 48036.27 2020-10-11 19:38:48.000 285 21276.60 410.70 43065.32 48036.29 2020-10-11 19:38:49.000 285 21276.59 410.66 43065.32 48036.25 2020-10-11 19:38:50.000 285 21276.65 410.64 43065.36 48036.27 2020-10-11 19:38:51.000 285 21276.66 410.65 43065.34 48036.31 2020-10-11 19:38:52.000 285 21276.64 410.66 43065.33 48036.31 2020-10-11 19:38:53.000 285 21276.66 410.67 43065.33 48036.32 2020-10-11 19:38:54.000 285 21276.71 410.67 43065.34 48036.32 2020-10-11 19:38:55.000 285 21276.65 410.65 43065.34 48036.31 2020-10-11 19:38:56.000 285 21276.67 410.64 43065.34 48036.37 2020-10-11 19:38:57.000 285 21276.67 410.62 43065.36 48036.33 2020-10-11 19:38:58.000 285 21276.64 410.63 43065.35 48036.35 2020-10-11 19:38:59.000 285 21276.63 410.64 43065.37 48036.36 2020-10-11 19:39:00.000 285 21276.62 410.65 43065.37 48036.34 2020-10-11 19:39:01.000 285 21276.59 410.62 43065.37 48036.34 2020-10-11 19:39:02.000 285 21276.58 410.61 43065.37 48036.34 2020-10-11 19:39:03.000 285 21276.55 410.61 43065.39 48036.32 2020-10-11 19:39:04.000 285 21276.55 410.60 43065.39 48036.31 2020-10-11 19:39:05.000 285 21276.50 410.59 43065.40 48036.30 2020-10-11 19:39:06.000 285 21276.47 410.59 43065.39 48036.31 2020-10-11 19:39:07.000 285 21276.43 410.58 43065.42 48036.31 2020-10-11 19:39:08.000 285 21276.40 410.60 43065.41 48036.28 2020-10-11 19:39:09.000 285 21276.37 410.59 43065.44 48036.27 2020-10-11 19:39:10.000 285 21276.33 410.57 43065.43 48036.30 2020-10-11 19:39:11.000 285 21276.32 410.59 43065.44 48036.27 2020-10-11 19:39:12.000 285 21276.31 410.60 43065.45 48036.26 2020-10-11 19:39:13.000 285 21276.25 410.62 43065.44 48036.25 2020-10-11 19:39:14.000 285 21276.22 410.59 43065.46 48036.29 2020-10-11 19:39:15.000 285 21276.26 410.60 43065.41 48036.22 2020-10-11 19:39:16.000 285 21276.23 410.60 43065.45 48036.23 2020-10-11 19:39:17.000 285 21276.22 410.61 43065.40 48036.21 2020-10-11 19:39:18.000 285 21276.21 410.62 43065.44 48036.18 2020-10-11 19:39:19.000 285 21276.17 410.64 43065.44 48036.17 2020-10-11 19:39:20.000 285 21276.18 410.63 43065.42 48036.24 2020-10-11 19:39:21.000 285 21276.18 410.60 43065.43 48036.15 2020-10-11 19:39:22.000 285 21276.20 410.59 43065.42 48036.20 2020-10-11 19:39:23.000 285 21276.20 410.54 43065.43 48036.17 2020-10-11 19:39:24.000 285 21276.20 410.55 43065.42 48036.18 2020-10-11 19:39:25.000 285 21276.23 410.53 43065.41 48036.24 2020-10-11 19:39:26.000 285 21276.24 410.51 43065.45 48036.20 2020-10-11 19:39:27.000 285 21276.28 410.50 43065.48 48036.26 2020-10-11 19:39:28.000 285 21276.30 410.52 43065.47 48036.22 2020-10-11 19:39:29.000 285 21276.31 410.54 43065.48 48036.31 2020-10-11 19:39:30.000 285 21276.34 410.56 43065.47 48036.27 2020-10-11 19:39:31.000 285 21276.36 410.56 43065.49 48036.34 2020-10-11 19:39:32.000 285 21276.40 410.55 43065.49 48036.28 2020-10-11 19:39:33.000 285 21276.44 410.56 43065.47 48036.32 2020-10-11 19:39:34.000 285 21276.45 410.56 43065.48 48036.34 2020-10-11 19:39:35.000 285 21276.47 410.60 43065.50 48036.35 2020-10-11 19:39:36.000 285 21276.50 410.60 43065.49 48036.36 2020-10-11 19:39:37.000 285 21276.50 410.61 43065.51 48036.42 2020-10-11 19:39:38.000 285 21276.56 410.64 43065.53 48036.41 2020-10-11 19:39:39.000 285 21276.62 410.68 43065.53 48036.41 2020-10-11 19:39:40.000 285 21276.60 410.71 43065.51 48036.47 2020-10-11 19:39:41.000 285 21276.64 410.76 43065.51 48036.46 2020-10-11 19:39:42.000 285 21276.69 410.76 43065.54 48036.49 2020-10-11 19:39:43.000 285 21276.72 410.78 43065.54 48036.50 2020-10-11 19:39:44.000 285 21276.76 410.80 43065.55 48036.50 2020-10-11 19:39:45.000 285 21276.74 410.80 43065.53 48036.48 2020-10-11 19:39:46.000 285 21276.74 410.81 43065.52 48036.53 2020-10-11 19:39:47.000 285 21276.72 410.78 43065.52 48036.55 2020-10-11 19:39:48.000 285 21276.72 410.79 43065.52 48036.49 2020-10-11 19:39:49.000 285 21276.69 410.79 43065.54 48036.54 2020-10-11 19:39:50.000 285 21276.68 410.79 43065.55 48036.55 2020-10-11 19:39:51.000 285 21276.67 410.75 43065.57 48036.51 2020-10-11 19:39:52.000 285 21276.61 410.71 43065.57 48036.50 2020-10-11 19:39:53.000 285 21276.57 410.71 43065.56 48036.51 2020-10-11 19:39:54.000 285 21276.51 410.71 43065.59 48036.49 2020-10-11 19:39:55.000 285 21276.48 410.70 43065.61 48036.45 2020-10-11 19:39:56.000 285 21276.45 410.68 43065.62 48036.44 2020-10-11 19:39:57.000 285 21276.41 410.67 43065.58 48036.42 2020-10-11 19:39:58.000 285 21276.36 410.69 43065.58 48036.42 2020-10-11 19:39:59.000 285 21276.27 410.68 43065.60 48036.40 2020-10-11 19:40:00.000 285 21276.24 410.70 43065.62 48036.37 2020-10-11 19:40:01.000 285 21276.21 410.68 43065.64 48036.34 2020-10-11 19:40:02.000 285 21276.18 410.68 43065.62 48036.36 2020-10-11 19:40:03.000 285 21276.18 410.65 43065.67 48036.32 2020-10-11 19:40:04.000 285 21276.16 410.65 43065.67 48036.34 2020-10-11 19:40:05.000 285 21276.14 410.63 43065.66 48036.35 2020-10-11 19:40:06.000 285 21276.08 410.62 43065.67 48036.32 2020-10-11 19:40:07.000 285 21276.07 410.58 43065.68 48036.32 2020-10-11 19:40:08.000 285 21276.05 410.56 43065.68 48036.30 2020-10-11 19:40:09.000 285 21276.03 410.54 43065.68 48036.29 2020-10-11 19:40:10.000 285 21276.00 410.55 43065.68 48036.29 2020-10-11 19:40:11.000 285 21275.99 410.54 43065.65 48036.29 2020-10-11 19:40:12.000 285 21275.99 410.56 43065.65 48036.24 2020-10-11 19:40:13.000 285 21276.02 410.57 43065.65 48036.25 2020-10-11 19:40:14.000 285 21275.99 410.61 43065.63 48036.27 2020-10-11 19:40:15.000 285 21276.01 410.61 43065.63 48036.26 2020-10-11 19:40:16.000 285 21276.02 410.60 43065.62 48036.25 2020-10-11 19:40:17.000 285 21276.09 410.60 43065.62 48036.28 2020-10-11 19:40:18.000 285 21276.10 410.60 43065.60 48036.26 2020-10-11 19:40:19.000 285 21276.10 410.59 43065.60 48036.28 2020-10-11 19:40:20.000 285 21276.15 410.55 43065.61 48036.31 2020-10-11 19:40:21.000 285 21276.17 410.56 43065.63 48036.30 2020-10-11 19:40:22.000 285 21276.20 410.56 43065.61 48036.32 2020-10-11 19:40:23.000 285 21276.25 410.55 43065.61 48036.36 2020-10-11 19:40:24.000 285 21276.23 410.55 43065.61 48036.36 2020-10-11 19:40:25.000 285 21276.26 410.56 43065.60 48036.35 2020-10-11 19:40:26.000 285 21276.26 410.57 43065.61 48036.37 2020-10-11 19:40:27.000 285 21276.26 410.54 43065.63 48036.37 2020-10-11 19:40:28.000 285 21276.22 410.54 43065.60 48036.35 2020-10-11 19:40:29.000 285 21276.22 410.54 43065.62 48036.37 2020-10-11 19:40:30.000 285 21276.21 410.59 43065.59 48036.35 2020-10-11 19:40:31.000 285 21276.21 410.63 43065.60 48036.32 2020-10-11 19:40:32.000 285 21276.23 410.63 43065.56 48036.36 2020-10-11 19:40:33.000 285 21276.20 410.68 43065.54 48036.31 2020-10-11 19:40:34.000 285 21276.19 410.71 43065.50 48036.31 2020-10-11 19:40:35.000 285 21276.19 410.72 43065.50 48036.27 2020-10-11 19:40:36.000 285 21276.18 410.75 43065.51 48036.25 2020-10-11 19:40:37.000 285 21276.17 410.80 43065.49 48036.24 2020-10-11 19:40:38.000 285 21276.13 410.82 43065.47 48036.23 2020-10-11 19:40:39.000 285 21276.13 410.83 43065.47 48036.23 2020-10-11 19:40:40.000 285 21276.16 410.83 43065.47 48036.23 2020-10-11 19:40:41.000 285 21276.17 410.85 43065.46 48036.23 2020-10-11 19:40:42.000 285 21276.20 410.90 43065.49 48036.23 2020-10-11 19:40:43.000 285 21276.21 410.92 43065.46 48036.27 2020-10-11 19:40:44.000 285 21276.28 410.96 43065.44 48036.25 2020-10-11 19:40:45.000 285 21276.34 410.98 43065.43 48036.25 2020-10-11 19:40:46.000 285 21276.41 411.01 43065.42 48036.32 2020-10-11 19:40:47.000 285 21276.43 411.02 43065.40 48036.26 2020-10-11 19:40:48.000 285 21276.46 411.03 43065.38 48036.28 2020-10-11 19:40:49.000 285 21276.53 411.02 43065.40 48036.32 2020-10-11 19:40:50.000 285 21276.54 410.99 43065.41 48036.33 2020-10-11 19:40:51.000 285 21276.54 411.01 43065.41 48036.35 2020-10-11 19:40:52.000 285 21276.58 411.03 43065.40 48036.34 2020-10-11 19:40:53.000 285 21276.60 411.06 43065.42 48036.39 2020-10-11 19:40:54.000 285 21276.63 411.07 43065.43 48036.42 2020-10-11 19:40:55.000 285 21276.68 411.10 43065.40 48036.41 2020-10-11 19:40:56.000 285 21276.72 411.12 43065.42 48036.44 2020-10-11 19:40:57.000 285 21276.73 411.17 43065.43 48036.41 2020-10-11 19:40:58.000 285 21276.73 411.17 43065.43 48036.45 2020-10-11 19:40:59.000 285 21276.73 411.20 43065.42 48036.40 2020-10-11 19:41:00.000 285 21276.74 411.19 43065.39 48036.44 2020-10-11 19:41:01.000 285 21276.74 411.20 43065.39 48036.41 2020-10-11 19:41:02.000 285 21276.71 411.19 43065.38 48036.45 2020-10-11 19:41:03.000 285 21276.70 411.21 43065.39 48036.42 2020-10-11 19:41:04.000 285 21276.69 411.20 43065.39 48036.44 2020-10-11 19:41:05.000 285 21276.68 411.21 43065.41 48036.41 2020-10-11 19:41:06.000 285 21276.65 411.18 43065.40 48036.41 2020-10-11 19:41:07.000 285 21276.63 411.15 43065.45 48036.41 2020-10-11 19:41:08.000 285 21276.61 411.13 43065.45 48036.41 2020-10-11 19:41:09.000 285 21276.58 411.14 43065.41 48036.41 2020-10-11 19:41:10.000 285 21276.58 411.14 43065.43 48036.38 2020-10-11 19:41:11.000 285 21276.55 411.13 43065.46 48036.38 2020-10-11 19:41:12.000 285 21276.52 411.14 43065.49 48036.40 2020-10-11 19:41:13.000 285 21276.48 411.13 43065.49 48036.36 2020-10-11 19:41:14.000 285 21276.47 411.11 43065.50 48036.40 2020-10-11 19:41:15.000 285 21276.41 411.14 43065.46 48036.34 2020-10-11 19:41:16.000 285 21276.43 411.12 43065.49 48036.36 2020-10-11 19:41:17.000 285 21276.42 411.15 43065.50 48036.34 2020-10-11 19:41:18.000 285 21276.40 411.14 43065.49 48036.34 2020-10-11 19:41:19.000 285 21276.39 411.15 43065.49 48036.34 2020-10-11 19:41:20.000 285 21276.41 411.15 43065.54 48036.33 2020-10-11 19:41:21.000 285 21276.45 411.16 43065.51 48036.38 2020-10-11 19:41:22.000 285 21276.50 411.16 43065.55 48036.36 2020-10-11 19:41:23.000 285 21276.53 411.16 43065.56 48036.37 2020-10-11 19:41:24.000 285 21276.55 411.16 43065.54 48036.40 2020-10-11 19:41:25.000 285 21276.61 411.17 43065.53 48036.45 2020-10-11 19:41:26.000 285 21276.63 411.16 43065.52 48036.43 2020-10-11 19:41:27.000 285 21276.66 411.16 43065.53 48036.43 2020-10-11 19:41:28.000 285 21276.68 411.18 43065.54 48036.44 2020-10-11 19:41:29.000 285 21276.73 411.18 43065.50 48036.50 2020-10-11 19:41:30.000 285 21276.80 411.18 43065.50 48036.50 2020-10-11 19:41:31.000 285 21276.89 411.19 43065.50 48036.49 2020-10-11 19:41:32.000 285 21277.00 411.20 43065.51 48036.52 2020-10-11 19:41:33.000 285 21277.05 411.22 43065.47 48036.57 2020-10-11 19:41:34.000 285 21277.09 411.21 43065.44 48036.57 2020-10-11 19:41:35.000 285 21277.15 411.19 43065.44 48036.59 2020-10-11 19:41:36.000 285 21277.15 411.20 43065.43 48036.60 2020-10-11 19:41:37.000 285 21277.13 411.23 43065.43 48036.62 2020-10-11 19:41:38.000 285 21277.11 411.25 43065.44 48036.62 2020-10-11 19:41:39.000 285 21277.09 411.29 43065.42 48036.59 2020-10-11 19:41:40.000 285 21277.09 411.27 43065.45 48036.61 2020-10-11 19:41:41.000 285 21277.10 411.25 43065.48 48036.59 2020-10-11 19:41:42.000 285 21277.09 411.28 43065.47 48036.58 2020-10-11 19:41:43.000 285 21277.07 411.30 43065.46 48036.61 2020-10-11 19:41:44.000 285 21277.08 411.32 43065.45 48036.57 2020-10-11 19:41:45.000 285 21277.07 411.31 43065.44 48036.59 2020-10-11 19:41:46.000 285 21277.05 411.30 43065.42 48036.60 2020-10-11 19:41:47.000 285 21277.05 411.30 43065.43 48036.62 2020-10-11 19:41:48.000 285 21277.04 411.29 43065.46 48036.54 2020-10-11 19:41:49.000 285 21277.02 411.28 43065.43 48036.57 2020-10-11 19:41:50.000 285 21276.97 411.26 43065.44 48036.58 2020-10-11 19:41:51.000 285 21276.92 411.28 43065.44 48036.53 2020-10-11 19:41:52.000 285 21276.83 411.25 43065.41 48036.50 2020-10-11 19:41:53.000 285 21276.79 411.25 43065.44 48036.52 2020-10-11 19:41:54.000 285 21276.73 411.23 43065.42 48036.44 2020-10-11 19:41:55.000 285 21276.68 411.21 43065.43 48036.45 2020-10-11 19:41:56.000 285 21276.61 411.21 43065.43 48036.39 2020-10-11 19:41:57.000 285 21276.54 411.22 43065.41 48036.39 2020-10-11 19:41:58.000 285 21276.50 411.23 43065.42 48036.36 2020-10-11 19:41:59.000 285 21276.45 411.20 43065.45 48036.34 2020-10-11 19:42:00.000 285 21276.41 411.17 43065.44 48036.30 2020-10-11 19:42:01.000 285 21276.36 411.17 43065.40 48036.30 2020-10-11 19:42:02.000 285 21276.32 411.17 43065.42 48036.30 2020-10-11 19:42:03.000 285 21276.29 411.13 43065.42 48036.25 2020-10-11 19:42:04.000 285 21276.22 411.15 43065.43 48036.23 2020-10-11 19:42:05.000 285 21276.24 411.14 43065.46 48036.22 2020-10-11 19:42:06.000 285 21276.18 411.16 43065.44 48036.19 2020-10-11 19:42:07.000 285 21276.14 411.18 43065.44 48036.20 2020-10-11 19:42:08.000 285 21276.11 411.18 43065.43 48036.14 2020-10-11 19:42:09.000 285 21276.06 411.15 43065.47 48036.17 2020-10-11 19:42:10.000 285 21276.02 411.15 43065.45 48036.10 2020-10-11 19:42:11.000 285 21276.00 411.20 43065.42 48036.12 2020-10-11 19:42:12.000 285 21275.96 411.22 43065.44 48036.08 2020-10-11 19:42:13.000 285 21275.95 411.24 43065.42 48036.10 2020-10-11 19:42:14.000 285 21275.93 411.25 43065.40 48036.09 2020-10-11 19:42:15.000 285 21275.94 411.24 43065.40 48036.05 2020-10-11 19:42:16.000 285 21275.91 411.24 43065.41 48036.05 2020-10-11 19:42:17.000 285 21275.91 411.18 43065.43 48036.07 2020-10-11 19:42:18.000 285 21275.90 411.15 43065.46 48036.09 2020-10-11 19:42:19.000 285 21275.90 411.14 43065.43 48036.07 2020-10-11 19:42:20.000 285 21275.89 411.13 43065.46 48036.07 2020-10-11 19:42:21.000 285 21275.91 411.11 43065.48 48036.08 2020-10-11 19:42:22.000 285 21275.90 411.06 43065.46 48036.07 2020-10-11 19:42:23.000 285 21275.88 411.04 43065.49 48036.09 2020-10-11 19:42:24.000 285 21275.87 411.00 43065.51 48036.06 2020-10-11 19:42:25.000 285 21275.83 410.99 43065.51 48036.07 2020-10-11 19:42:26.000 285 21275.80 411.00 43065.53 48036.05 2020-10-11 19:42:27.000 285 21275.83 410.99 43065.52 48036.09 2020-10-11 19:42:28.000 285 21275.84 410.98 43065.48 48036.06 2020-10-11 19:42:29.000 285 21275.79 410.96 43065.47 48036.08 2020-10-11 19:42:30.000 285 21275.77 410.93 43065.45 48036.05 2020-10-11 19:42:31.000 285 21275.75 410.92 43065.48 48036.06 2020-10-11 19:42:32.000 285 21275.77 410.89 43065.50 48036.03 2020-10-11 19:42:33.000 285 21275.80 410.85 43065.49 48036.02 2020-10-11 19:42:34.000 285 21275.82 410.83 43065.53 48036.06 2020-10-11 19:42:35.000 285 21275.82 410.80 43065.50 48036.06 2020-10-11 19:42:36.000 285 21275.86 410.80 43065.47 48036.04 2020-10-11 19:42:37.000 285 21275.87 410.82 43065.50 48036.06 2020-10-11 19:42:38.000 285 21275.89 410.85 43065.50 48036.09 2020-10-11 19:42:39.000 285 21275.87 410.87 43065.48 48036.09 2020-10-11 19:42:40.000 285 21275.89 410.87 43065.46 48036.09 2020-10-11 19:42:41.000 285 21275.93 410.86 43065.47 48036.09 2020-10-11 19:42:42.000 285 21275.95 410.86 43065.47 48036.08 2020-10-11 19:42:43.000 285 21275.94 410.86 43065.48 48036.08 2020-10-11 19:42:44.000 285 21275.96 410.89 43065.46 48036.11 2020-10-11 19:42:45.000 285 21275.97 410.86 43065.48 48036.08 2020-10-11 19:42:46.000 285 21275.94 410.88 43065.46 48036.13 2020-10-11 19:42:47.000 285 21275.96 410.91 43065.43 48036.14 2020-10-11 19:42:48.000 285 21275.96 410.91 43065.46 48036.14 2020-10-11 19:42:49.000 285 21275.97 410.93 43065.43 48036.12 2020-10-11 19:42:50.000 285 21276.00 410.96 43065.45 48036.14 2020-10-11 19:42:51.000 285 21276.01 411.00 43065.47 48036.17 2020-10-11 19:42:52.000 285 21276.02 411.00 43065.50 48036.15 2020-10-11 19:42:53.000 285 21276.02 411.05 43065.45 48036.11 2020-10-11 19:42:54.000 285 21276.04 411.05 43065.42 48036.12 2020-10-11 19:42:55.000 285 21276.04 411.06 43065.42 48036.12 2020-10-11 19:42:56.000 285 21276.04 411.09 43065.43 48036.11 2020-10-11 19:42:57.000 285 21276.06 411.10 43065.39 48036.16 2020-10-11 19:42:58.000 285 21276.05 411.11 43065.38 48036.07 2020-10-11 19:42:59.000 285 21276.04 411.16 43065.40 48036.09 2020-10-11 19:43:00.000 285 21276.05 411.22 43065.36 48036.06 2020-10-11 19:43:01.000 285 21276.03 411.29 43065.32 48036.05 2020-10-11 19:43:02.000 285 21276.05 411.32 43065.30 48036.06 2020-10-11 19:43:03.000 285 21276.13 411.31 43065.29 48036.00 2020-10-11 19:43:04.000 285 21276.19 411.27 43065.32 48036.06 2020-10-11 19:43:05.000 285 21276.26 411.25 43065.38 48036.08 2020-10-11 19:43:06.000 285 21276.32 411.27 43065.42 48036.17 2020-10-11 19:43:07.000 285 21276.36 411.28 43065.42 48036.20 2020-10-11 19:43:08.000 285 21276.40 411.30 43065.41 48036.18 2020-10-11 19:43:09.000 285 21276.42 411.31 43065.43 48036.27 2020-10-11 19:43:10.000 285 21276.44 411.36 43065.42 48036.23 2020-10-11 19:43:11.000 285 21276.49 411.35 43065.41 48036.30 2020-10-11 19:43:12.000 285 21276.49 411.33 43065.43 48036.30 2020-10-11 19:43:13.000 285 21276.52 411.33 43065.47 48036.30 2020-10-11 19:43:14.000 285 21276.55 411.30 43065.49 48036.34 2020-10-11 19:43:15.000 285 21276.56 411.30 43065.46 48036.35 2020-10-11 19:43:16.000 285 21276.54 411.33 43065.48 48036.35 2020-10-11 19:43:17.000 285 21276.56 411.35 43065.48 48036.35 2020-10-11 19:43:18.000 285 21276.53 411.39 43065.48 48036.36 2020-10-11 19:43:19.000 285 21276.47 411.41 43065.46 48036.31 2020-10-11 19:43:20.000 285 21276.42 411.45 43065.45 48036.31 2020-10-11 19:43:21.000 285 21276.39 411.49 43065.42 48036.25 2020-10-11 19:43:22.000 285 21276.39 411.53 43065.37 48036.25 2020-10-11 19:43:23.000 285 21276.36 411.54 43065.34 48036.21 2020-10-11 19:43:24.000 285 21276.35 411.55 43065.32 48036.17 2020-10-11 19:43:25.000 285 21276.34 411.53 43065.33 48036.19 2020-10-11 19:43:26.000 285 21276.37 411.44 43065.37 48036.20 2020-10-11 19:43:27.000 285 21276.36 411.39 43065.40 48036.19 2020-10-11 19:43:28.000 285 21276.33 411.39 43065.42 48036.25 2020-10-11 19:43:29.000 285 21276.34 411.34 43065.46 48036.27 2020-10-11 19:43:30.000 285 21276.33 411.31 43065.48 48036.27 2020-10-11 19:43:31.000 285 21276.34 411.29 43065.50 48036.31 2020-10-11 19:43:32.000 285 21276.28 411.31 43065.53 48036.34 2020-10-11 19:43:33.000 285 21276.28 411.29 43065.53 48036.29 2020-10-11 19:43:34.000 285 21276.23 411.28 43065.54 48036.33 2020-10-11 19:43:35.000 285 21276.16 411.26 43065.56 48036.33 2020-10-11 19:43:36.000 285 21276.16 411.25 43065.55 48036.31 2020-10-11 19:43:37.000 285 21276.11 411.21 43065.55 48036.29 2020-10-11 19:43:38.000 285 21276.04 411.20 43065.53 48036.28 2020-10-11 19:43:39.000 285 21275.96 411.24 43065.53 48036.24 2020-10-11 19:43:40.000 285 21275.90 411.23 43065.57 48036.21 2020-10-11 19:43:41.000 285 21275.89 411.22 43065.57 48036.17 2020-10-11 19:43:42.000 285 21275.90 411.23 43065.59 48036.19 2020-10-11 19:43:43.000 285 21275.89 411.23 43065.59 48036.16 2020-10-11 19:43:44.000 285 21275.88 411.22 43065.57 48036.17 2020-10-11 19:43:45.000 285 21275.90 411.17 43065.58 48036.18 2020-10-11 19:43:46.000 285 21275.90 411.19 43065.54 48036.16 2020-10-11 19:43:47.000 285 21275.91 411.20 43065.54 48036.17 2020-10-11 19:43:48.000 285 21275.93 411.19 43065.54 48036.17 2020-10-11 19:43:49.000 285 21275.94 411.20 43065.55 48036.15 2020-10-11 19:43:50.000 285 21275.90 411.20 43065.54 48036.14 2020-10-11 19:43:51.000 285 21275.95 411.18 43065.54 48036.20 2020-10-11 19:43:52.000 285 21275.98 411.20 43065.55 48036.18 2020-10-11 19:43:53.000 285 21275.97 411.23 43065.53 48036.17 2020-10-11 19:43:54.000 285 21275.93 411.26 43065.53 48036.18 2020-10-11 19:43:55.000 285 21275.90 411.29 43065.53 48036.18 2020-10-11 19:43:56.000 285 21275.84 411.35 43065.49 48036.12 2020-10-11 19:43:57.000 285 21275.75 411.42 43065.50 48036.14 2020-10-11 19:43:58.000 285 21275.73 411.46 43065.47 48036.03 2020-10-11 19:43:59.000 285 21275.69 411.51 43065.38 48035.98 2020-10-11 19:44:00.000 285 21275.73 411.54 43065.37 48035.98 2020-10-11 19:44:01.000 285 21275.73 411.54 43065.36 48035.95 2020-10-11 19:44:02.000 285 21275.71 411.55 43065.36 48035.96 2020-10-11 19:44:03.000 285 21275.75 411.55 43065.34 48035.92 2020-10-11 19:44:04.000 285 21275.84 411.51 43065.37 48035.97 2020-10-11 19:44:05.000 285 21275.90 411.50 43065.39 48035.97 2020-10-11 19:44:06.000 285 21275.92 411.48 43065.39 48036.04 2020-10-11 19:44:07.000 285 21275.96 411.45 43065.45 48036.05 2020-10-11 19:44:08.000 285 21275.97 411.46 43065.46 48036.09 2020-10-11 19:44:09.000 285 21276.00 411.45 43065.47 48036.15 2020-10-11 19:44:10.000 285 21276.02 411.43 43065.47 48036.10 2020-10-11 19:44:11.000 285 21275.97 411.44 43065.43 48036.15 2020-10-11 19:44:12.000 285 21275.95 411.43 43065.48 48036.15 2020-10-11 19:44:13.000 285 21275.95 411.40 43065.45 48036.15 2020-10-11 19:44:14.000 285 21275.96 411.40 43065.47 48036.11 2020-10-11 19:44:15.000 285 21275.97 411.40 43065.49 48036.18 2020-10-11 19:44:16.000 285 21275.97 411.40 43065.47 48036.13 2020-10-11 19:44:17.000 285 21275.92 411.43 43065.48 48036.10 2020-10-11 19:44:18.000 285 21275.87 411.46 43065.49 48036.12 2020-10-11 19:44:19.000 285 21275.84 411.47 43065.45 48036.10 2020-10-11 19:44:20.000 285 21275.85 411.46 43065.45 48036.03 2020-10-11 19:44:21.000 285 21275.83 411.45 43065.43 48036.10 2020-10-11 19:44:22.000 285 21275.84 411.46 43065.43 48036.07 2020-10-11 19:44:23.000 285 21275.87 411.44 43065.46 48036.07 2020-10-11 19:44:24.000 285 21275.90 411.45 43065.52 48036.12 2020-10-11 19:44:25.000 285 21275.90 411.44 43065.54 48036.13 2020-10-11 19:44:26.000 285 21275.92 411.46 43065.60 48036.12 2020-10-11 19:44:27.000 285 21275.95 411.49 43065.57 48036.17 2020-10-11 19:44:28.000 285 21276.00 411.45 43065.54 48036.17 2020-10-11 19:44:29.000 285 21276.02 411.46 43065.56 48036.19 2020-10-11 19:44:30.000 285 21276.05 411.41 43065.58 48036.23 2020-10-11 19:44:31.000 285 21276.01 411.39 43065.57 48036.22 2020-10-11 19:44:32.000 285 21276.03 411.36 43065.60 48036.25 2020-10-11 19:44:33.000 285 21276.03 411.40 43065.59 48036.24 2020-10-11 19:44:34.000 285 21276.03 411.40 43065.60 48036.27 2020-10-11 19:44:35.000 285 21276.06 411.40 43065.60 48036.24 2020-10-11 19:44:36.000 285 21276.05 411.42 43065.59 48036.26 2020-10-11 19:44:37.000 285 21276.03 411.44 43065.59 48036.26 2020-10-11 19:44:38.000 285 21276.00 411.47 43065.60 48036.24 2020-10-11 19:44:39.000 285 21276.00 411.49 43065.54 48036.23 2020-10-11 19:44:40.000 285 21276.01 411.53 43065.55 48036.20 2020-10-11 19:44:41.000 285 21276.00 411.54 43065.55 48036.23 2020-10-11 19:44:42.000 285 21275.97 411.55 43065.52 48036.19 2020-10-11 19:44:43.000 285 21276.00 411.53 43065.51 48036.17 2020-10-11 19:44:44.000 285 21276.00 411.52 43065.55 48036.22 2020-10-11 19:44:45.000 285 21276.03 411.52 43065.52 48036.20 2020-10-11 19:44:46.000 285 21276.00 411.55 43065.51 48036.21 2020-10-11 19:44:47.000 285 21275.98 411.56 43065.54 48036.19 2020-10-11 19:44:48.000 285 21276.02 411.54 43065.53 48036.18 2020-10-11 19:44:49.000 285 21275.98 411.57 43065.54 48036.20 2020-10-11 19:44:50.000 285 21276.02 411.60 43065.53 48036.23 2020-10-11 19:44:51.000 285 21276.01 411.62 43065.54 48036.20 2020-10-11 19:44:52.000 285 21275.99 411.62 43065.55 48036.20 2020-10-11 19:44:53.000 285 21275.98 411.68 43065.54 48036.20 2020-10-11 19:44:54.000 285 21275.99 411.69 43065.50 48036.20 2020-10-11 19:44:55.000 285 21275.99 411.69 43065.51 48036.18 2020-10-11 19:44:56.000 285 21275.99 411.70 43065.52 48036.16 2020-10-11 19:44:57.000 285 21275.97 411.71 43065.48 48036.17 2020-10-11 19:44:58.000 285 21275.97 411.73 43065.49 48036.18 2020-10-11 19:44:59.000 285 21275.97 411.75 43065.46 48036.13 2020-10-11 19:45:00.000 285 21275.96 411.76 43065.47 48036.15 2020-10-11 19:45:01.000 285 21275.94 411.76 43065.46 48036.13 2020-10-11 19:45:02.000 285 21275.95 411.75 43065.43 48036.13 2020-10-11 19:45:03.000 285 21275.93 411.79 43065.40 48036.10 2020-10-11 19:45:04.000 285 21275.89 411.78 43065.42 48036.10 2020-10-11 19:45:05.000 285 21275.88 411.79 43065.45 48036.09 2020-10-11 19:45:06.000 285 21275.85 411.78 43065.46 48036.07 2020-10-11 19:45:07.000 285 21275.85 411.76 43065.44 48036.06 2020-10-11 19:45:08.000 285 21275.81 411.74 43065.47 48036.03 2020-10-11 19:45:09.000 285 21275.83 411.67 43065.49 48036.09 2020-10-11 19:45:10.000 285 21275.83 411.66 43065.51 48036.06 2020-10-11 19:45:11.000 285 21275.81 411.67 43065.52 48036.08 2020-10-11 19:45:12.000 285 21275.78 411.62 43065.52 48036.09 2020-10-11 19:45:13.000 285 21275.71 411.61 43065.50 48036.08 2020-10-11 19:45:14.000 285 21275.69 411.56 43065.52 48036.05 2020-10-11 19:45:15.000 285 21275.66 411.52 43065.55 48036.07 2020-10-11 19:45:16.000 285 21275.60 411.54 43065.55 48036.06 2020-10-11 19:45:17.000 285 21275.56 411.53 43065.58 48036.07 2020-10-11 19:45:18.000 285 21275.53 411.53 43065.58 48036.04 2020-10-11 19:45:19.000 285 21275.48 411.54 43065.56 48036.02 2020-10-11 19:45:20.000 285 21275.45 411.54 43065.57 48035.99 2020-10-11 19:45:21.000 285 21275.42 411.52 43065.58 48035.99 2020-10-11 19:45:22.000 285 21275.38 411.53 43065.60 48035.97 2020-10-11 19:45:23.000 285 21275.33 411.53 43065.61 48035.97 2020-10-11 19:45:24.000 285 21275.31 411.53 43065.62 48035.98 2020-10-11 19:45:25.000 285 21275.30 411.54 43065.61 48035.95 2020-10-11 19:45:26.000 285 21275.29 411.58 43065.62 48035.95 2020-10-11 19:45:27.000 285 21275.33 411.58 43065.60 48035.95 2020-10-11 19:45:28.000 285 21275.35 411.58 43065.57 48035.95 2020-10-11 19:45:29.000 285 21275.39 411.60 43065.59 48035.94 2020-10-11 19:45:30.000 285 21275.41 411.58 43065.56 48035.95 2020-10-11 19:45:31.000 285 21275.44 411.58 43065.53 48035.95 2020-10-11 19:45:32.000 285 21275.42 411.60 43065.55 48035.93 2020-10-11 19:45:33.000 285 21275.41 411.57 43065.59 48035.95 2020-10-11 19:45:34.000 285 21275.42 411.56 43065.59 48035.94 2020-10-11 19:45:35.000 285 21275.42 411.55 43065.56 48035.98 2020-10-11 19:45:36.000 285 21275.44 411.55 43065.54 48035.96 2020-10-11 19:45:37.000 285 21275.48 411.55 43065.56 48035.95 2020-10-11 19:45:38.000 285 21275.45 411.57 43065.57 48035.96 2020-10-11 19:45:39.000 285 21275.45 411.58 43065.57 48035.94 2020-10-11 19:45:40.000 285 21275.45 411.57 43065.52 48035.97 2020-10-11 19:45:41.000 285 21275.48 411.57 43065.51 48035.90 2020-10-11 19:45:42.000 285 21275.49 411.60 43065.50 48035.95 2020-10-11 19:45:43.000 285 21275.50 411.62 43065.52 48035.96 2020-10-11 19:45:44.000 285 21275.50 411.64 43065.50 48035.92 2020-10-11 19:45:45.000 285 21275.50 411.66 43065.49 48035.94 2020-10-11 19:45:46.000 285 21275.53 411.66 43065.45 48035.96 2020-10-11 19:45:47.000 285 21275.57 411.64 43065.49 48035.93 2020-10-11 19:45:48.000 285 21275.55 411.65 43065.48 48035.94 2020-10-11 19:45:49.000 285 21275.56 411.68 43065.45 48035.94 2020-10-11 19:45:50.000 285 21275.59 411.67 43065.47 48035.96 2020-10-11 19:45:51.000 285 21275.59 411.72 43065.48 48035.99 2020-10-11 19:45:52.000 285 21275.62 411.73 43065.50 48036.00 2020-10-11 19:45:53.000 285 21275.63 411.74 43065.51 48035.99 2020-10-11 19:45:54.000 285 21275.65 411.76 43065.46 48036.00 2020-10-11 19:45:55.000 285 21275.69 411.79 43065.46 48036.01 2020-10-11 19:45:56.000 285 21275.72 411.82 43065.48 48036.00 2020-10-11 19:45:57.000 285 21275.73 411.83 43065.49 48036.04 2020-10-11 19:45:58.000 285 21275.74 411.84 43065.47 48036.01 2020-10-11 19:45:59.000 285 21275.75 411.83 43065.51 48036.05 2020-10-11 19:46:00.000 285 21275.76 411.83 43065.51 48036.06 2020-10-11 19:46:01.000 285 21275.76 411.83 43065.50 48036.08 2020-10-11 19:46:02.000 285 21275.80 411.84 43065.55 48036.10 2020-10-11 19:46:03.000 285 21275.81 411.87 43065.53 48036.12 2020-10-11 19:46:04.000 285 21275.87 411.91 43065.51 48036.11 2020-10-11 19:46:05.000 285 21275.86 411.94 43065.51 48036.13 2020-10-11 19:46:06.000 285 21275.85 411.95 43065.52 48036.16 2020-10-11 19:46:07.000 285 21275.91 411.95 43065.50 48036.13 2020-10-11 19:46:08.000 285 21275.87 412.00 43065.52 48036.17 2020-10-11 19:46:09.000 285 21275.86 412.01 43065.51 48036.14 2020-10-11 19:46:10.000 285 21275.83 412.06 43065.50 48036.14 2020-10-11 19:46:11.000 285 21275.82 412.13 43065.46 48036.13 2020-10-11 19:46:12.000 285 21275.85 412.20 43065.43 48036.08 2020-10-11 19:46:13.000 285 21275.83 412.22 43065.42 48036.03 2020-10-11 19:46:14.000 285 21275.79 412.28 43065.39 48036.04 2020-10-11 19:46:15.000 285 21275.78 412.28 43065.36 48035.98 2020-10-11 19:46:16.000 285 21275.82 412.27 43065.36 48035.99 2020-10-11 19:46:17.000 285 21275.75 412.32 43065.33 48035.98 2020-10-11 19:46:18.000 285 21275.74 412.34 43065.36 48035.98 2020-10-11 19:46:19.000 285 21275.73 412.34 43065.33 48035.89 2020-10-11 19:46:20.000 285 21275.73 412.34 43065.35 48035.95 2020-10-11 19:46:21.000 285 21275.68 412.34 43065.34 48035.92 2020-10-11 19:46:22.000 285 21275.64 412.32 43065.37 48035.89 2020-10-11 19:46:23.000 285 21275.61 412.34 43065.36 48035.89 2020-10-11 19:46:24.000 285 21275.59 412.33 43065.36 48035.87 2020-10-11 19:46:25.000 285 21275.58 412.33 43065.34 48035.86 2020-10-11 19:46:26.000 285 21275.53 412.32 43065.35 48035.87 2020-10-11 19:46:27.000 285 21275.48 412.31 43065.35 48035.87 2020-10-11 19:46:28.000 285 21275.46 412.32 43065.40 48035.85 2020-10-11 19:46:29.000 285 21275.41 412.34 43065.41 48035.84 2020-10-11 19:46:30.000 285 21275.34 412.42 43065.39 48035.83 2020-10-11 19:46:31.000 285 21275.29 412.44 43065.38 48035.75 2020-10-11 19:46:32.000 285 21275.28 412.46 43065.35 48035.75 2020-10-11 19:46:33.000 285 21275.26 412.49 43065.34 48035.72 2020-10-11 19:46:34.000 285 21275.26 412.49 43065.36 48035.70 2020-10-11 19:46:35.000 285 21275.22 412.49 43065.36 48035.66 2020-10-11 19:46:36.000 285 21275.14 412.48 43065.33 48035.66 2020-10-11 19:46:37.000 285 21275.13 412.46 43065.31 48035.63 2020-10-11 19:46:38.000 285 21275.13 412.44 43065.29 48035.63 2020-10-11 19:46:39.000 285 21275.12 412.43 43065.29 48035.59 2020-10-11 19:46:40.000 285 21275.09 412.45 43065.26 48035.59 2020-10-11 19:46:41.000 285 21275.11 412.44 43065.24 48035.58 2020-10-11 19:46:42.000 285 21275.11 412.43 43065.22 48035.58 2020-10-11 19:46:43.000 285 21275.16 412.45 43065.23 48035.56 2020-10-11 19:46:44.000 285 21275.14 412.43 43065.24 48035.57 2020-10-11 19:46:45.000 285 21275.13 412.43 43065.22 48035.59 2020-10-11 19:46:46.000 285 21275.16 412.44 43065.22 48035.56 2020-10-11 19:46:47.000 285 21275.18 412.54 43065.18 48035.56 2020-10-11 19:46:48.000 285 21275.18 412.54 43065.17 48035.57 2020-10-11 19:46:49.000 285 21275.16 412.52 43065.17 48035.50 2020-10-11 19:46:50.000 285 21275.15 412.50 43065.15 48035.51 2020-10-11 19:46:51.000 285 21275.15 412.51 43065.15 48035.51 2020-10-11 19:46:52.000 285 21275.14 412.51 43065.17 48035.49 2020-10-11 19:46:53.000 285 21275.15 412.49 43065.15 48035.47 2020-10-11 19:46:54.000 285 21275.16 412.49 43065.13 48035.52 2020-10-11 19:46:55.000 285 21275.20 412.48 43065.17 48035.49 2020-10-11 19:46:56.000 285 21275.23 412.47 43065.17 48035.53 2020-10-11 19:46:57.000 285 21275.24 412.44 43065.21 48035.54 2020-10-11 19:46:58.000 285 21275.25 412.42 43065.24 48035.57 2020-10-11 19:46:59.000 285 21275.25 412.42 43065.28 48035.62 2020-10-11 19:47:00.000 285 21275.25 412.44 43065.25 48035.63 2020-10-11 19:47:01.000 285 21275.30 412.48 43065.25 48035.67 2020-10-11 19:47:02.000 285 21275.30 412.51 43065.29 48035.70 2020-10-11 19:47:03.000 285 21275.30 412.54 43065.27 48035.66 2020-10-11 19:47:04.000 285 21275.29 412.58 43065.28 48035.70 2020-10-11 19:47:05.000 285 21275.31 412.61 43065.29 48035.69 2020-10-11 19:47:06.000 285 21275.30 412.68 43065.28 48035.68 2020-10-11 19:47:07.000 285 21275.34 412.70 43065.27 48035.70 2020-10-11 19:47:08.000 285 21275.42 412.72 43065.26 48035.67 2020-10-11 19:47:09.000 285 21275.46 412.77 43065.25 48035.74 2020-10-11 19:47:10.000 285 21275.52 412.80 43065.23 48035.70 2020-10-11 19:47:11.000 285 21275.55 412.85 43065.23 48035.72 2020-10-11 19:47:12.000 285 21275.56 412.85 43065.21 48035.72 2020-10-11 19:47:13.000 285 21275.59 412.85 43065.16 48035.73 2020-10-11 19:47:14.000 285 21275.61 412.88 43065.18 48035.68 2020-10-11 19:47:15.000 285 21275.62 412.91 43065.17 48035.72 2020-10-11 19:47:16.000 285 21275.67 412.90 43065.14 48035.76 2020-10-11 19:47:17.000 285 21275.66 412.90 43065.11 48035.71 2020-10-11 19:47:18.000 285 21275.69 412.89 43065.09 48035.70 2020-10-11 19:47:19.000 285 21275.68 412.90 43065.11 48035.70 2020-10-11 19:47:20.000 285 21275.67 412.92 43065.10 48035.71 2020-10-11 19:47:21.000 285 21275.68 412.88 43065.12 48035.67 2020-10-11 19:47:22.000 285 21275.66 412.85 43065.13 48035.71 2020-10-11 19:47:23.000 285 21275.66 412.86 43065.14 48035.70 2020-10-11 19:47:24.000 285 21275.66 412.83 43065.13 48035.69 2020-10-11 19:47:25.000 285 21275.67 412.83 43065.15 48035.74 2020-10-11 19:47:26.000 285 21275.70 412.84 43065.14 48035.70 2020-10-11 19:47:27.000 285 21275.67 412.87 43065.11 48035.74 2020-10-11 19:47:28.000 285 21275.66 412.89 43065.10 48035.69 2020-10-11 19:47:29.000 285 21275.69 412.90 43065.11 48035.66 2020-10-11 19:47:30.000 285 21275.65 412.94 43065.09 48035.69 2020-10-11 19:47:31.000 285 21275.65 412.95 43065.07 48035.64 2020-10-11 19:47:32.000 285 21275.66 412.95 43065.05 48035.67 2020-10-11 19:47:33.000 285 21275.69 412.99 43065.04 48035.67 2020-10-11 19:47:34.000 285 21275.70 412.98 43065.02 48035.63 2020-10-11 19:47:35.000 285 21275.72 412.99 43065.02 48035.68 2020-10-11 19:47:36.000 285 21275.72 412.97 43064.99 48035.65 2020-10-11 19:47:37.000 285 21275.79 412.96 43065.01 48035.67 2020-10-11 19:47:38.000 285 21275.82 412.99 43065.02 48035.66 2020-10-11 19:47:39.000 285 21275.84 412.99 43065.03 48035.69 2020-10-11 19:47:40.000 285 21275.84 412.98 43065.01 48035.71 2020-10-11 19:47:41.000 285 21275.89 413.00 43065.04 48035.71 2020-10-11 19:47:42.000 285 21275.94 412.99 43065.08 48035.79 2020-10-11 19:47:43.000 285 21275.98 412.95 43065.10 48035.76 2020-10-11 19:47:44.000 285 21276.00 412.92 43065.10 48035.80 2020-10-11 19:47:45.000 285 21276.01 412.88 43065.17 48035.82 2020-10-11 19:47:46.000 285 21276.01 412.87 43065.17 48035.89 2020-10-11 19:47:47.000 285 21276.04 412.89 43065.18 48035.90 2020-10-11 19:47:48.000 285 21276.05 412.91 43065.19 48035.94 2020-10-11 19:47:49.000 285 21276.09 412.93 43065.22 48035.92 2020-10-11 19:47:50.000 285 21276.11 412.92 43065.20 48035.97 2020-10-11 19:47:51.000 285 21276.09 412.95 43065.17 48035.94 2020-10-11 19:47:52.000 285 21276.11 412.98 43065.17 48035.97 2020-10-11 19:47:53.000 285 21276.11 413.01 43065.17 48035.96 2020-10-11 19:47:54.000 285 21276.13 413.03 43065.12 48035.91 2020-10-11 19:47:55.000 285 21276.12 413.03 43065.12 48035.96 2020-10-11 19:47:56.000 285 21276.11 413.05 43065.13 48035.93 2020-10-11 19:47:57.000 285 21276.10 413.01 43065.12 48035.91 2020-10-11 19:47:58.000 285 21276.10 412.98 43065.16 48035.95 2020-10-11 19:47:59.000 285 21276.09 412.97 43065.17 48035.90 2020-10-11 19:48:00.000 285 21276.08 412.96 43065.18 48035.95 2020-10-11 19:48:01.000 285 21276.09 412.92 43065.18 48035.94 2020-10-11 19:48:02.000 285 21276.09 412.94 43065.17 48035.95 2020-10-11 19:48:03.000 285 21276.10 412.94 43065.25 48035.97 2020-10-11 19:48:04.000 285 21276.04 412.91 43065.23 48035.94 2020-10-11 19:48:05.000 285 21276.02 412.87 43065.23 48035.95 2020-10-11 19:48:06.000 285 21275.99 412.84 43065.22 48035.94 2020-10-11 19:48:07.000 285 21275.99 412.80 43065.25 48035.94 2020-10-11 19:48:08.000 285 21275.97 412.78 43065.26 48035.90 2020-10-11 19:48:09.000 285 21275.94 412.75 43065.24 48035.92 2020-10-11 19:48:10.000 285 21275.90 412.72 43065.24 48035.88 2020-10-11 19:48:11.000 285 21275.88 412.61 43065.27 48035.94 2020-10-11 19:48:12.000 285 21275.81 412.57 43065.30 48035.90 2020-10-11 19:48:13.000 285 21275.77 412.55 43065.30 48035.85 2020-10-11 19:48:14.000 285 21275.73 412.53 43065.29 48035.90 2020-10-11 19:48:15.000 285 21275.71 412.53 43065.31 48035.86 2020-10-11 19:48:16.000 285 21275.67 412.50 43065.32 48035.85 2020-10-11 19:48:17.000 285 21275.64 412.45 43065.29 48035.84 2020-10-11 19:48:18.000 285 21275.65 412.41 43065.31 48035.81 2020-10-11 19:48:19.000 285 21275.60 412.40 43065.30 48035.82 2020-10-11 19:48:20.000 285 21275.57 412.37 43065.34 48035.83 2020-10-11 19:48:21.000 285 21275.58 412.34 43065.34 48035.84 2020-10-11 19:48:22.000 285 21275.58 412.32 43065.31 48035.83 2020-10-11 19:48:23.000 285 21275.56 412.30 43065.31 48035.81 2020-10-11 19:48:24.000 285 21275.58 412.26 43065.30 48035.81 2020-10-11 19:48:25.000 285 21275.56 412.26 43065.28 48035.80 2020-10-11 19:48:26.000 285 21275.56 412.24 43065.32 48035.81 2020-10-11 19:48:27.000 285 21275.54 412.23 43065.34 48035.79 2020-10-11 19:48:28.000 285 21275.54 412.22 43065.35 48035.81 2020-10-11 19:48:29.000 285 21275.55 412.19 43065.35 48035.82 2020-10-11 19:48:30.000 285 21275.57 412.10 43065.36 48035.83 2020-10-11 19:48:31.000 285 21275.56 412.03 43065.32 48035.83 2020-10-11 19:48:32.000 285 21275.58 412.01 43065.37 48035.87 2020-10-11 19:48:33.000 285 21275.60 411.98 43065.41 48035.87 2020-10-11 19:48:34.000 285 21275.61 411.96 43065.41 48035.90 2020-10-11 19:48:35.000 285 21275.60 411.94 43065.43 48035.90 2020-10-11 19:48:36.000 285 21275.60 411.90 43065.44 48035.92 2020-10-11 19:48:37.000 285 21275.57 411.90 43065.43 48035.91 2020-10-11 19:48:38.000 285 21275.57 411.88 43065.44 48035.93 2020-10-11 19:48:39.000 285 21275.55 411.85 43065.40 48035.92 2020-10-11 19:48:40.000 285 21275.57 411.80 43065.43 48035.91 2020-10-11 19:48:41.000 285 21275.57 411.80 43065.44 48035.94 2020-10-11 19:48:42.000 285 21275.54 411.81 43065.46 48035.93 2020-10-11 19:48:43.000 285 21275.58 411.81 43065.46 48035.93 2020-10-11 19:48:44.000 285 21275.54 411.82 43065.47 48035.92 2020-10-11 19:48:45.000 285 21275.57 411.84 43065.48 48035.94 2020-10-11 19:48:46.000 285 21275.58 411.86 43065.47 48035.94 2020-10-11 19:48:47.000 285 21275.61 411.87 43065.46 48035.94 2020-10-11 19:48:48.000 285 21275.62 411.89 43065.44 48035.94 2020-10-11 19:48:49.000 285 21275.60 411.89 43065.43 48035.98 2020-10-11 19:48:50.000 285 21275.62 411.91 43065.44 48035.92 2020-10-11 19:48:51.000 285 21275.66 411.88 43065.42 48035.96 2020-10-11 19:48:52.000 285 21275.66 411.88 43065.44 48035.95 2020-10-11 19:48:53.000 285 21275.63 411.87 43065.42 48036.00 2020-10-11 19:48:54.000 285 21275.64 411.90 43065.46 48035.97 2020-10-11 19:48:55.000 285 21275.63 411.93 43065.43 48035.95 2020-10-11 19:48:56.000 285 21275.62 411.96 43065.40 48035.96 2020-10-11 19:48:57.000 285 21275.58 411.97 43065.39 48035.89 2020-10-11 19:48:58.000 285 21275.56 411.99 43065.40 48035.92 2020-10-11 19:48:59.000 285 21275.54 412.02 43065.40 48035.88 2020-10-11 19:49:00.000 285 21275.50 412.04 43065.37 48035.85 2020-10-11 19:49:01.000 285 21275.45 412.06 43065.34 48035.81 2020-10-11 19:49:02.000 285 21275.45 412.12 43065.30 48035.84 2020-10-11 19:49:03.000 285 21275.44 412.15 43065.28 48035.79 2020-10-11 19:49:04.000 285 21275.45 412.19 43065.28 48035.74 2020-10-11 19:49:05.000 285 21275.45 412.21 43065.27 48035.72 2020-10-11 19:49:06.000 285 21275.45 412.21 43065.22 48035.72 2020-10-11 19:49:07.000 285 21275.42 412.27 43065.18 48035.68 2020-10-11 19:49:08.000 285 21275.40 412.28 43065.17 48035.65 2020-10-11 19:49:09.000 285 21275.44 412.30 43065.15 48035.64 2020-10-11 19:49:10.000 285 21275.43 412.33 43065.11 48035.62 2020-10-11 19:49:11.000 285 21275.44 412.34 43065.13 48035.61 2020-10-11 19:49:12.000 285 21275.45 412.40 43065.12 48035.59 2020-10-11 19:49:13.000 285 21275.45 412.44 43065.13 48035.57 2020-10-11 19:49:14.000 285 21275.44 412.46 43065.08 48035.57 2020-10-11 19:49:15.000 285 21275.43 412.45 43065.08 48035.52 2020-10-11 19:49:16.000 285 21275.43 412.44 43065.08 48035.55 2020-10-11 19:49:17.000 285 21275.40 412.46 43065.07 48035.52 2020-10-11 19:49:18.000 285 21275.39 412.44 43065.04 48035.50 2020-10-11 19:49:19.000 285 21275.38 412.49 43065.04 48035.52 2020-10-11 19:49:20.000 285 21275.40 412.47 43065.07 48035.48 2020-10-11 19:49:21.000 285 21275.46 412.45 43065.06 48035.51 2020-10-11 19:49:22.000 285 21275.50 412.42 43065.06 48035.52 2020-10-11 19:49:23.000 285 21275.52 412.40 43065.07 48035.56 2020-10-11 19:49:24.000 285 21275.53 412.38 43065.09 48035.55 2020-10-11 19:49:25.000 285 21275.51 412.37 43065.10 48035.59 2020-10-11 19:49:26.000 285 21275.50 412.35 43065.11 48035.60 2020-10-11 19:49:27.000 285 21275.53 412.33 43065.15 48035.63 2020-10-11 19:49:28.000 285 21275.54 412.34 43065.17 48035.64 2020-10-11 19:49:29.000 285 21275.57 412.31 43065.19 48035.65 2020-10-11 19:49:30.000 285 21275.56 412.28 43065.21 48035.73 2020-10-11 19:49:31.000 285 21275.57 412.28 43065.24 48035.69 2020-10-11 19:49:32.000 285 21275.55 412.29 43065.21 48035.73 2020-10-11 19:49:33.000 285 21275.53 412.30 43065.22 48035.76 2020-10-11 19:49:34.000 285 21275.55 412.32 43065.21 48035.72 2020-10-11 19:49:35.000 285 21275.49 412.32 43065.22 48035.75 2020-10-11 19:49:36.000 285 21275.52 412.29 43065.22 48035.74 2020-10-11 19:49:37.000 285 21275.51 412.30 43065.24 48035.73 2020-10-11 19:49:38.000 285 21275.53 412.30 43065.25 48035.75 2020-10-11 19:49:39.000 285 21275.54 412.31 43065.23 48035.76 2020-10-11 19:49:40.000 285 21275.56 412.30 43065.29 48035.77 2020-10-11 19:49:41.000 285 21275.51 412.33 43065.26 48035.76 2020-10-11 19:49:42.000 285 21275.49 412.33 43065.27 48035.78 2020-10-11 19:49:43.000 285 21275.47 412.36 43065.28 48035.76 2020-10-11 19:49:44.000 285 21275.47 412.38 43065.24 48035.75 2020-10-11 19:49:45.000 285 21275.41 412.34 43065.23 48035.72 2020-10-11 19:49:46.000 285 21275.39 412.30 43065.19 48035.68 2020-10-11 19:49:47.000 285 21275.34 412.28 43065.16 48035.66 2020-10-11 19:49:48.000 285 21275.28 412.28 43065.17 48035.60 2020-10-11 19:49:49.000 285 21275.26 412.30 43065.11 48035.59 2020-10-11 19:49:50.000 285 21275.24 412.32 43065.08 48035.56 2020-10-11 19:49:51.000 285 21275.27 412.31 43065.09 48035.52 2020-10-11 19:49:52.000 285 21275.29 412.32 43065.08 48035.53 2020-10-11 19:49:53.000 285 21275.27 412.29 43065.09 48035.49 2020-10-11 19:49:54.000 285 21275.29 412.25 43065.10 48035.51 2020-10-11 19:49:55.000 285 21275.29 412.24 43065.10 48035.51 2020-10-11 19:49:56.000 285 21275.31 412.24 43065.13 48035.51 2020-10-11 19:49:57.000 285 21275.30 412.26 43065.15 48035.55 2020-10-11 19:49:58.000 285 21275.27 412.27 43065.15 48035.58 2020-10-11 19:49:59.000 285 21275.24 412.29 43065.12 48035.52 2020-10-11 19:50:00.000 285 21275.24 412.33 43065.14 48035.56 2020-10-11 19:50:01.000 285 21275.25 412.35 43065.15 48035.51 2020-10-11 19:50:02.000 285 21275.22 412.39 43065.12 48035.51 2020-10-11 19:50:03.000 285 21275.19 412.40 43065.09 48035.54 2020-10-11 19:50:04.000 285 21275.21 412.46 43065.10 48035.45 2020-10-11 19:50:05.000 285 21275.22 412.48 43065.04 48035.48 2020-10-11 19:50:06.000 285 21275.21 412.48 43065.03 48035.43 2020-10-11 19:50:07.000 285 21275.23 412.49 43065.01 48035.41 2020-10-11 19:50:08.000 285 21275.24 412.49 43065.03 48035.45 2020-10-11 19:50:09.000 285 21275.24 412.47 43065.06 48035.42 2020-10-11 19:50:10.000 285 21275.21 412.44 43065.07 48035.45 2020-10-11 19:50:11.000 285 21275.23 412.46 43065.07 48035.41 2020-10-11 19:50:12.000 285 21275.23 412.47 43065.10 48035.45 2020-10-11 19:50:13.000 285 21275.25 412.47 43065.07 48035.45 2020-10-11 19:50:14.000 285 21275.21 412.47 43065.07 48035.44 2020-10-11 19:50:15.000 285 21275.20 412.47 43065.07 48035.46 2020-10-11 19:50:16.000 285 21275.24 412.46 43065.07 48035.43 2020-10-11 19:50:17.000 285 21275.19 412.49 43065.06 48035.45 2020-10-11 19:50:18.000 285 21275.16 412.50 43065.05 48035.43 2020-10-11 19:50:19.000 285 21275.18 412.50 43065.07 48035.46 2020-10-11 19:50:20.000 285 21275.18 412.51 43065.05 48035.45 2020-10-11 19:50:21.000 285 21275.15 412.51 43065.07 48035.46 2020-10-11 19:50:22.000 285 21275.17 412.51 43065.10 48035.46 2020-10-11 19:50:23.000 285 21275.18 412.51 43065.11 48035.45 2020-10-11 19:50:24.000 285 21275.13 412.54 43065.10 48035.49 2020-10-11 19:50:25.000 285 21275.10 412.56 43065.08 48035.46 2020-10-11 19:50:26.000 285 21275.09 412.58 43065.07 48035.42 2020-10-11 19:50:27.000 285 21275.14 412.60 43065.11 48035.43 2020-10-11 19:50:28.000 285 21275.15 412.62 43065.11 48035.44 2020-10-11 19:50:29.000 285 21275.13 412.61 43065.11 48035.45 2020-10-11 19:50:30.000 285 21275.12 412.61 43065.09 48035.44 2020-10-11 19:50:31.000 285 21275.12 412.61 43065.06 48035.46 2020-10-11 19:50:32.000 285 21275.13 412.62 43065.06 48035.42 2020-10-11 19:50:33.000 285 21275.12 412.62 43065.09 48035.46 2020-10-11 19:50:34.000 285 21275.14 412.63 43065.11 48035.43 2020-10-11 19:50:35.000 285 21275.13 412.61 43065.09 48035.44 2020-10-11 19:50:36.000 285 21275.11 412.58 43065.11 48035.45 2020-10-11 19:50:37.000 285 21275.10 412.56 43065.16 48035.47 2020-10-11 19:50:38.000 285 21275.11 412.55 43065.16 48035.44 2020-10-11 19:50:39.000 285 21275.12 412.53 43065.18 48035.50 2020-10-11 19:50:40.000 285 21275.10 412.50 43065.19 48035.49 2020-10-11 19:50:41.000 285 21275.09 412.52 43065.19 48035.53 2020-10-11 19:50:42.000 285 21275.13 412.50 43065.21 48035.56 2020-10-11 19:50:43.000 285 21275.13 412.48 43065.21 48035.53 2020-10-11 19:50:44.000 285 21275.11 412.45 43065.22 48035.54 2020-10-11 19:50:45.000 285 21275.12 412.42 43065.22 48035.57 2020-10-11 19:50:46.000 285 21275.07 412.40 43065.23 48035.59 2020-10-11 19:50:47.000 285 21275.02 412.35 43065.28 48035.54 2020-10-11 19:50:48.000 285 21275.03 412.30 43065.29 48035.58 2020-10-11 19:50:49.000 285 21275.08 412.33 43065.29 48035.63 2020-10-11 19:50:50.000 285 21275.09 412.34 43065.34 48035.61 2020-10-11 19:50:51.000 285 21275.12 412.29 43065.37 48035.64 2020-10-11 19:50:52.000 285 21275.11 412.32 43065.34 48035.63 2020-10-11 19:50:53.000 285 21275.10 412.32 43065.33 48035.69 2020-10-11 19:50:54.000 285 21275.06 412.37 43065.36 48035.65 2020-10-11 19:50:55.000 285 21275.07 412.34 43065.39 48035.66 2020-10-11 19:50:56.000 285 21275.10 412.38 43065.37 48035.70 2020-10-11 19:50:57.000 285 21275.08 412.40 43065.34 48035.63 2020-10-11 19:50:58.000 285 21275.05 412.41 43065.33 48035.66 2020-10-11 19:50:59.000 285 21275.04 412.44 43065.35 48035.63 2020-10-11 19:51:00.000 285 21275.06 412.44 43065.35 48035.66 2020-10-11 19:51:01.000 285 21275.07 412.42 43065.36 48035.62 2020-10-11 19:51:02.000 285 21275.05 412.44 43065.33 48035.65 2020-10-11 19:51:03.000 285 21275.01 412.46 43065.34 48035.63 2020-10-11 19:51:04.000 285 21275.01 412.48 43065.37 48035.61 2020-10-11 19:51:05.000 285 21275.01 412.50 43065.35 48035.60 2020-10-11 19:51:06.000 285 21274.99 412.53 43065.32 48035.56 2020-10-11 19:51:07.000 285 21274.94 412.54 43065.32 48035.60 2020-10-11 19:51:08.000 285 21274.94 412.56 43065.31 48035.54 2020-10-11 19:51:09.000 285 21274.96 412.59 43065.30 48035.57 2020-10-11 19:51:10.000 285 21274.95 412.57 43065.28 48035.51 2020-10-11 19:51:11.000 285 21274.91 412.58 43065.28 48035.52 2020-10-11 19:51:12.000 285 21274.92 412.58 43065.27 48035.52 2020-10-11 19:51:13.000 285 21274.91 412.57 43065.29 48035.48 2020-10-11 19:51:14.000 285 21274.91 412.56 43065.31 48035.54 2020-10-11 19:51:15.000 285 21274.94 412.56 43065.31 48035.51 2020-10-11 19:51:16.000 285 21274.94 412.61 43065.27 48035.51 2020-10-11 19:51:17.000 285 21274.91 412.63 43065.24 48035.50 2020-10-11 19:51:18.000 285 21274.92 412.67 43065.22 48035.50 2020-10-11 19:51:19.000 285 21274.93 412.68 43065.22 48035.46 2020-10-11 19:51:20.000 285 21274.92 412.69 43065.22 48035.45 2020-10-11 19:51:21.000 285 21274.92 412.65 43065.19 48035.41 2020-10-11 19:51:22.000 285 21274.90 412.64 43065.19 48035.43 2020-10-11 19:51:23.000 285 21274.90 412.63 43065.20 48035.38 2020-10-11 19:51:24.000 285 21274.87 412.65 43065.16 48035.39 2020-10-11 19:51:25.000 285 21274.87 412.64 43065.15 48035.40 2020-10-11 19:51:26.000 285 21274.88 412.62 43065.15 48035.40 2020-10-11 19:51:27.000 285 21274.88 412.61 43065.15 48035.40 2020-10-11 19:51:28.000 285 21274.86 412.61 43065.16 48035.39 2020-10-11 19:51:29.000 285 21274.85 412.62 43065.17 48035.39 2020-10-11 19:51:30.000 285 21274.82 412.61 43065.14 48035.37 2020-10-11 19:51:31.000 285 21274.85 412.58 43065.15 48035.38 2020-10-11 19:51:32.000 285 21274.86 412.58 43065.16 48035.37 2020-10-11 19:51:33.000 285 21274.84 412.55 43065.21 48035.39 2020-10-11 19:51:34.000 285 21274.87 412.49 43065.18 48035.42 2020-10-11 19:51:35.000 285 21274.87 412.47 43065.19 48035.37 2020-10-11 19:51:36.000 285 21274.89 412.43 43065.20 48035.42 2020-10-11 19:51:37.000 285 21274.89 412.39 43065.23 48035.42 2020-10-11 19:51:38.000 285 21274.91 412.35 43065.26 48035.46 2020-10-11 19:51:39.000 285 21274.93 412.34 43065.31 48035.50 2020-10-11 19:51:40.000 285 21274.91 412.30 43065.33 48035.55 2020-10-11 19:51:41.000 285 21274.93 412.31 43065.35 48035.61 2020-10-11 19:51:42.000 285 21274.96 412.30 43065.39 48035.62 2020-10-11 19:51:43.000 285 21274.95 412.31 43065.40 48035.60 2020-10-11 19:51:44.000 285 21274.94 412.29 43065.38 48035.64 2020-10-11 19:51:45.000 285 21274.93 412.30 43065.36 48035.62 2020-10-11 19:51:46.000 285 21274.95 412.32 43065.38 48035.66 2020-10-11 19:51:47.000 285 21274.95 412.33 43065.35 48035.62 2020-10-11 19:51:48.000 285 21274.98 412.27 43065.37 48035.66 2020-10-11 19:51:49.000 285 21274.96 412.24 43065.38 48035.61 2020-10-11 19:51:50.000 285 21274.93 412.26 43065.39 48035.64 2020-10-11 19:51:51.000 285 21274.93 412.23 43065.42 48035.62 2020-10-11 19:51:52.000 285 21274.93 412.19 43065.44 48035.66 2020-10-11 19:51:53.000 285 21274.95 412.19 43065.43 48035.68 2020-10-11 19:51:54.000 285 21274.98 412.19 43065.44 48035.67 2020-10-11 19:51:55.000 285 21275.01 412.17 43065.47 48035.71 2020-10-11 19:51:56.000 285 21274.98 412.20 43065.45 48035.69 2020-10-11 19:51:57.000 285 21274.99 412.21 43065.45 48035.68 2020-10-11 19:51:58.000 285 21274.95 412.23 43065.46 48035.69 2020-10-11 19:51:59.000 285 21274.93 412.25 43065.42 48035.62 2020-10-11 19:52:00.000 285 21274.95 412.28 43065.42 48035.64 2020-10-11 19:52:01.000 285 21274.91 412.33 43065.39 48035.63 2020-10-11 19:52:02.000 285 21274.89 412.34 43065.38 48035.59 2020-10-11 19:52:03.000 285 21274.89 412.32 43065.36 48035.58 2020-10-11 19:52:04.000 285 21274.89 412.32 43065.36 48035.57 2020-10-11 19:52:05.000 285 21274.89 412.30 43065.35 48035.57 2020-10-11 19:52:06.000 285 21274.87 412.32 43065.34 48035.57 2020-10-11 19:52:07.000 285 21274.94 412.28 43065.38 48035.54 2020-10-11 19:52:08.000 285 21274.96 412.27 43065.41 48035.58 2020-10-11 19:52:09.000 285 21274.97 412.26 43065.41 48035.60 2020-10-11 19:52:10.000 285 21275.02 412.23 43065.41 48035.58 2020-10-11 19:52:11.000 285 21275.02 412.20 43065.43 48035.61 2020-10-11 19:52:12.000 285 21275.04 412.22 43065.43 48035.58 2020-10-11 19:52:13.000 285 21275.02 412.22 43065.41 48035.62 2020-10-11 19:52:14.000 285 21275.02 412.21 43065.41 48035.61 2020-10-11 19:52:15.000 285 21275.03 412.20 43065.43 48035.64 2020-10-11 19:52:16.000 285 21275.04 412.20 43065.45 48035.63 2020-10-11 19:52:17.000 285 21275.05 412.19 43065.46 48035.64 2020-10-11 19:52:18.000 285 21275.08 412.19 43065.47 48035.68 2020-10-11 19:52:19.000 285 21275.13 412.16 43065.49 48035.67 2020-10-11 19:52:20.000 285 21275.11 412.19 43065.48 48035.72 2020-10-11 19:52:21.000 285 21275.07 412.18 43065.47 48035.69 2020-10-11 19:52:22.000 285 21275.07 412.17 43065.49 48035.72 2020-10-11 19:52:23.000 285 21275.07 412.20 43065.50 48035.68 2020-10-11 19:52:24.000 285 21275.03 412.22 43065.50 48035.69 2020-10-11 19:52:25.000 285 21275.01 412.23 43065.51 48035.65 2020-10-11 19:52:26.000 285 21275.03 412.21 43065.48 48035.68 2020-10-11 19:52:27.000 285 21275.03 412.20 43065.47 48035.68 2020-10-11 19:52:28.000 285 21275.05 412.17 43065.48 48035.67 2020-10-11 19:52:29.000 285 21275.04 412.14 43065.47 48035.72 2020-10-11 19:52:30.000 285 21275.01 412.12 43065.47 48035.72 2020-10-11 19:52:31.000 285 21275.03 412.11 43065.53 48035.73 2020-10-11 19:52:32.000 285 21275.04 412.10 43065.52 48035.74 2020-10-11 19:52:33.000 285 21275.04 412.12 43065.50 48035.74 2020-10-11 19:52:34.000 285 21275.02 412.11 43065.53 48035.78 2020-10-11 19:52:35.000 285 21274.99 412.11 43065.53 48035.73 2020-10-11 19:52:36.000 285 21275.03 412.12 43065.58 48035.75 2020-10-11 19:52:37.000 285 21275.02 412.12 43065.54 48035.72 2020-10-11 19:52:38.000 285 21275.01 412.14 43065.54 48035.75 2020-10-11 19:52:39.000 285 21274.99 412.14 43065.52 48035.74 2020-10-11 19:52:40.000 285 21275.04 412.14 43065.51 48035.73 2020-10-11 19:52:41.000 285 21275.02 412.17 43065.52 48035.74 2020-10-11 19:52:42.000 285 21275.02 412.19 43065.48 48035.71 2020-10-11 19:52:43.000 285 21275.01 412.18 43065.49 48035.73 2020-10-11 19:52:44.000 285 21275.04 412.16 43065.48 48035.69 2020-10-11 19:52:45.000 285 21275.04 412.18 43065.46 48035.72 2020-10-11 19:52:46.000 285 21275.02 412.15 43065.49 48035.72 2020-10-11 19:52:47.000 285 21275.00 412.16 43065.50 48035.71 2020-10-11 19:52:48.000 285 21275.00 412.15 43065.52 48035.74 2020-10-11 19:52:49.000 285 21275.02 412.13 43065.51 48035.75 2020-10-11 19:52:50.000 285 21275.02 412.14 43065.48 48035.74 2020-10-11 19:52:51.000 285 21275.01 412.16 43065.47 48035.69 2020-10-11 19:52:52.000 285 21275.00 412.22 43065.46 48035.74 2020-10-11 19:52:53.000 285 21274.95 412.23 43065.46 48035.70 2020-10-11 19:52:54.000 285 21274.97 412.24 43065.44 48035.67 2020-10-11 19:52:55.000 285 21274.99 412.23 43065.47 48035.64 2020-10-11 19:52:56.000 285 21274.99 412.22 43065.46 48035.64 2020-10-11 19:52:57.000 285 21274.98 412.21 43065.45 48035.64 2020-10-11 19:52:58.000 285 21275.02 412.20 43065.43 48035.67 2020-10-11 19:52:59.000 285 21275.05 412.17 43065.46 48035.69 2020-10-11 19:53:00.000 285 21275.07 412.16 43065.50 48035.72 2020-10-11 19:53:01.000 285 21275.07 412.18 43065.51 48035.71 2020-10-11 19:53:02.000 285 21275.08 412.15 43065.49 48035.74 2020-10-11 19:53:03.000 285 21275.09 412.14 43065.47 48035.75 2020-10-11 19:53:04.000 285 21275.08 412.12 43065.47 48035.74 2020-10-11 19:53:05.000 285 21275.04 412.13 43065.44 48035.77 2020-10-11 19:53:06.000 285 21275.05 412.15 43065.48 48035.72 2020-10-11 19:53:07.000 285 21275.07 412.14 43065.47 48035.77 2020-10-11 19:53:08.000 285 21275.08 412.13 43065.49 48035.73 2020-10-11 19:53:09.000 285 21275.09 412.13 43065.50 48035.74 2020-10-11 19:53:10.000 285 21275.08 412.09 43065.54 48035.78 2020-10-11 19:53:11.000 285 21275.08 412.11 43065.51 48035.74 2020-10-11 19:53:12.000 285 21275.08 412.10 43065.49 48035.77 2020-10-11 19:53:13.000 285 21275.07 412.14 43065.50 48035.74 2020-10-11 19:53:14.000 285 21275.08 412.11 43065.50 48035.77 2020-10-11 19:53:15.000 285 21275.09 412.06 43065.56 48035.75 2020-10-11 19:53:16.000 285 21275.11 412.07 43065.56 48035.78 2020-10-11 19:53:17.000 285 21275.12 412.06 43065.53 48035.78 2020-10-11 19:53:18.000 285 21275.15 412.05 43065.54 48035.79 2020-10-11 19:53:19.000 285 21275.14 412.04 43065.54 48035.81 2020-10-11 19:53:20.000 285 21275.13 412.03 43065.57 48035.81 2020-10-11 19:53:21.000 285 21275.11 412.02 43065.58 48035.86 2020-10-11 19:53:22.000 285 21275.12 411.99 43065.57 48035.83 2020-10-11 19:53:23.000 285 21275.11 411.97 43065.55 48035.87 2020-10-11 19:53:24.000 285 21275.10 411.97 43065.57 48035.81 2020-10-11 19:53:25.000 285 21275.08 411.97 43065.58 48035.82 2020-10-11 19:53:26.000 285 21275.08 411.96 43065.62 48035.84 2020-10-11 19:53:27.000 285 21275.08 411.99 43065.60 48035.82 2020-10-11 19:53:28.000 285 21275.10 411.98 43065.62 48035.83 2020-10-11 19:53:29.000 285 21275.06 412.00 43065.58 48035.83 2020-10-11 19:53:30.000 285 21275.04 411.99 43065.54 48035.82 2020-10-11 19:53:31.000 285 21275.05 412.05 43065.55 48035.82 2020-10-11 19:53:32.000 285 21275.04 412.05 43065.54 48035.78 2020-10-11 19:53:33.000 285 21275.09 412.03 43065.53 48035.80 2020-10-11 19:53:34.000 285 21275.08 412.06 43065.50 48035.77 2020-10-11 19:53:35.000 285 21275.11 412.05 43065.50 48035.80 2020-10-11 19:53:36.000 285 21275.11 412.11 43065.53 48035.77 2020-10-11 19:53:37.000 285 21275.09 412.16 43065.51 48035.74 2020-10-11 19:53:38.000 285 21275.08 412.19 43065.43 48035.76 2020-10-11 19:53:39.000 285 21275.10 412.19 43065.44 48035.71 2020-10-11 19:53:40.000 285 21275.09 412.20 43065.44 48035.73 2020-10-11 19:53:41.000 285 21275.10 412.24 43065.41 48035.72 2020-10-11 19:53:42.000 285 21275.12 412.25 43065.39 48035.66 2020-10-11 19:53:43.000 285 21275.11 412.25 43065.37 48035.69 2020-10-11 19:53:44.000 285 21275.11 412.25 43065.39 48035.65 2020-10-11 19:53:45.000 285 21275.13 412.24 43065.38 48035.64 2020-10-11 19:53:46.000 285 21275.12 412.27 43065.35 48035.66 2020-10-11 19:53:47.000 285 21275.11 412.28 43065.33 48035.64 2020-10-11 19:53:48.000 285 21275.15 412.25 43065.36 48035.65 2020-10-11 19:53:49.000 285 21275.18 412.21 43065.38 48035.65 2020-10-11 19:53:50.000 285 21275.18 412.18 43065.41 48035.69 2020-10-11 19:53:51.000 285 21275.17 412.15 43065.42 48035.72 2020-10-11 19:53:52.000 285 21275.16 412.13 43065.43 48035.72 2020-10-11 19:53:53.000 285 21275.18 412.14 43065.48 48035.77 2020-10-11 19:53:54.000 285 21275.20 412.16 43065.49 48035.78 2020-10-11 19:53:55.000 285 21275.21 412.15 43065.50 48035.79 2020-10-11 19:53:56.000 285 21275.23 412.14 43065.53 48035.83 2020-10-11 19:53:57.000 285 21275.21 412.12 43065.53 48035.77 2020-10-11 19:53:58.000 285 21275.19 412.10 43065.58 48035.84 2020-10-11 19:53:59.000 285 21275.20 412.08 43065.54 48035.84 2020-10-11 19:54:00.000 285 21275.26 412.05 43065.55 48035.90 2020-10-11 19:54:01.000 285 21275.27 412.07 43065.60 48035.91 2020-10-11 19:54:02.000 285 21275.28 412.09 43065.59 48035.89 2020-10-11 19:54:03.000 285 21275.27 412.07 43065.57 48035.92 2020-10-11 19:54:04.000 285 21275.31 412.05 43065.60 48035.92 2020-10-11 19:54:05.000 285 21275.27 412.03 43065.63 48035.94 2020-10-11 19:54:06.000 285 21275.26 412.02 43065.64 48035.96 2020-10-11 19:54:07.000 285 21275.28 411.98 43065.65 48035.94 2020-10-11 19:54:08.000 285 21275.26 411.99 43065.65 48036.00 2020-10-11 19:54:09.000 285 21275.28 412.01 43065.65 48035.94 2020-10-11 19:54:10.000 285 21275.27 412.04 43065.64 48036.00 2020-10-11 19:54:11.000 285 21275.25 412.06 43065.62 48035.95 2020-10-11 19:54:12.000 285 21275.22 412.06 43065.64 48035.94 2020-10-11 19:54:13.000 285 21275.21 412.07 43065.60 48035.91 2020-10-11 19:54:14.000 285 21275.22 412.05 43065.59 48035.93 2020-10-11 19:54:15.000 285 21275.20 412.05 43065.58 48035.89 2020-10-11 19:54:16.000 285 21275.22 412.06 43065.58 48035.92 2020-10-11 19:54:17.000 285 21275.18 412.01 43065.59 48035.91 2020-10-11 19:54:18.000 285 21275.13 412.00 43065.58 48035.86 2020-10-11 19:54:19.000 285 21275.13 412.03 43065.59 48035.88 2020-10-11 19:54:20.000 285 21275.15 411.98 43065.58 48035.86 2020-10-11 19:54:21.000 285 21275.11 411.95 43065.57 48035.85 2020-10-11 19:54:22.000 285 21275.13 411.94 43065.56 48035.81 2020-10-11 19:54:23.000 285 21275.11 411.91 43065.58 48035.86 2020-10-11 19:54:24.000 285 21275.08 411.93 43065.59 48035.83 2020-10-11 19:54:25.000 285 21275.07 411.91 43065.58 48035.84 2020-10-11 19:54:26.000 285 21275.07 411.90 43065.55 48035.83 2020-10-11 19:54:27.000 285 21275.06 411.87 43065.55 48035.84 2020-10-11 19:54:28.000 285 21275.05 411.86 43065.58 48035.80 2020-10-11 19:54:29.000 285 21275.03 411.88 43065.56 48035.81 2020-10-11 19:54:30.000 285 21275.01 411.85 43065.57 48035.80 2020-10-11 19:54:31.000 285 21275.00 411.84 43065.60 48035.78 2020-10-11 19:54:32.000 285 21275.00 411.80 43065.60 48035.83 2020-10-11 19:54:33.000 285 21274.98 411.79 43065.60 48035.82 2020-10-11 19:54:34.000 285 21275.00 411.77 43065.58 48035.83 2020-10-11 19:54:35.000 285 21275.02 411.74 43065.60 48035.82 2020-10-11 19:54:36.000 285 21275.00 411.75 43065.61 48035.84 2020-10-11 19:54:37.000 285 21275.03 411.73 43065.62 48035.83 2020-10-11 19:54:38.000 285 21275.01 411.73 43065.65 48035.82 2020-10-11 19:54:39.000 285 21274.99 411.73 43065.65 48035.86 2020-10-11 19:54:40.000 285 21274.98 411.74 43065.64 48035.85 2020-10-11 19:54:41.000 285 21274.98 411.75 43065.65 48035.84 2020-10-11 19:54:42.000 285 21274.96 411.75 43065.64 48035.80 2020-10-11 19:54:43.000 285 21274.93 411.70 43065.66 48035.84 2020-10-11 19:54:44.000 285 21274.97 411.67 43065.64 48035.84 2020-10-11 19:54:45.000 285 21274.95 411.67 43065.68 48035.84 2020-10-11 19:54:46.000 285 21274.98 411.69 43065.72 48035.85 2020-10-11 19:54:47.000 285 21274.94 411.71 43065.68 48035.89 2020-10-11 19:54:48.000 285 21274.96 411.72 43065.67 48035.81 2020-10-11 19:54:49.000 285 21274.95 411.73 43065.65 48035.89 2020-10-11 19:54:50.000 285 21274.93 411.73 43065.64 48035.83 2020-10-11 19:54:51.000 285 21274.97 411.72 43065.63 48035.81 2020-10-11 19:54:52.000 285 21274.97 411.71 43065.63 48035.85 2020-10-11 19:54:53.000 285 21274.95 411.72 43065.63 48035.83 2020-10-11 19:54:54.000 285 21274.95 411.72 43065.63 48035.86 2020-10-11 19:54:55.000 285 21274.97 411.71 43065.62 48035.79 2020-10-11 19:54:56.000 285 21274.95 411.70 43065.62 48035.82 2020-10-11 19:54:57.000 285 21274.95 411.67 43065.61 48035.76 2020-10-11 19:54:58.000 285 21274.97 411.64 43065.59 48035.82 2020-10-11 19:54:59.000 285 21274.94 411.65 43065.57 48035.77 2020-10-11 19:55:00.000 285 21274.91 411.63 43065.57 48035.81 2020-10-11 19:55:01.000 285 21274.90 411.65 43065.60 48035.77 2020-10-11 19:55:02.000 285 21274.90 411.64 43065.57 48035.78 2020-10-11 19:55:03.000 285 21274.90 411.62 43065.55 48035.72 2020-10-11 19:55:04.000 285 21274.85 411.61 43065.57 48035.73 2020-10-11 19:55:05.000 285 21274.83 411.59 43065.58 48035.75 2020-10-11 19:55:06.000 285 21274.82 411.60 43065.57 48035.70 2020-10-11 19:55:07.000 285 21274.85 411.62 43065.58 48035.73 2020-10-11 19:55:08.000 285 21274.83 411.64 43065.55 48035.68 2020-10-11 19:55:09.000 285 21274.81 411.64 43065.55 48035.67 2020-10-11 19:55:10.000 285 21274.77 411.63 43065.54 48035.69 2020-10-11 19:55:11.000 285 21274.74 411.64 43065.53 48035.62 2020-10-11 19:55:12.000 285 21274.73 411.65 43065.53 48035.65 2020-10-11 19:55:13.000 285 21274.72 411.66 43065.47 48035.60 2020-10-11 19:55:14.000 285 21274.70 411.63 43065.48 48035.56 2020-10-11 19:55:15.000 285 21274.71 411.58 43065.48 48035.57 2020-10-11 19:55:16.000 285 21274.76 411.51 43065.51 48035.58 2020-10-11 19:55:17.000 285 21274.76 411.46 43065.57 48035.64 2020-10-11 19:55:18.000 285 21274.73 411.43 43065.57 48035.67 2020-10-11 19:55:19.000 285 21274.71 411.44 43065.60 48035.69 2020-10-11 19:55:20.000 285 21274.75 411.41 43065.59 48035.72 2020-10-11 19:55:21.000 285 21274.75 411.40 43065.63 48035.71 2020-10-11 19:55:22.000 285 21274.71 411.41 43065.60 48035.71 2020-10-11 19:55:23.000 285 21274.69 411.42 43065.63 48035.72 2020-10-11 19:55:24.000 285 21274.67 411.42 43065.63 48035.70 2020-10-11 19:55:25.000 285 21274.69 411.40 43065.65 48035.71 2020-10-11 19:55:26.000 285 21274.72 411.37 43065.65 48035.72 2020-10-11 19:55:27.000 285 21274.70 411.37 43065.66 48035.73 2020-10-11 19:55:28.000 285 21274.72 411.37 43065.65 48035.77 2020-10-11 19:55:29.000 285 21274.71 411.34 43065.68 48035.75 2020-10-11 19:55:30.000 285 21274.72 411.31 43065.69 48035.76 2020-10-11 19:55:31.000 285 21274.74 411.31 43065.72 48035.72 2020-10-11 19:55:32.000 285 21274.75 411.28 43065.71 48035.77 2020-10-11 19:55:33.000 285 21274.77 411.26 43065.73 48035.79 2020-10-11 19:55:34.000 285 21274.80 411.26 43065.77 48035.84 2020-10-11 19:55:35.000 285 21274.80 411.25 43065.77 48035.83 2020-10-11 19:55:36.000 285 21274.77 411.26 43065.79 48035.86 2020-10-11 19:55:37.000 285 21274.80 411.24 43065.78 48035.88 2020-10-11 19:55:38.000 285 21274.82 411.25 43065.77 48035.87 2020-10-11 19:55:39.000 285 21274.82 411.27 43065.75 48035.89 2020-10-11 19:55:40.000 285 21274.79 411.28 43065.74 48035.89 2020-10-11 19:55:41.000 285 21274.81 411.29 43065.76 48035.92 2020-10-11 19:55:42.000 285 21274.80 411.31 43065.74 48035.89 2020-10-11 19:55:43.000 285 21274.81 411.32 43065.76 48035.89 2020-10-11 19:55:44.000 285 21274.79 411.35 43065.74 48035.86 2020-10-11 19:55:45.000 285 21274.77 411.38 43065.71 48035.85 2020-10-11 19:55:46.000 285 21274.70 411.38 43065.67 48035.83 2020-10-11 19:55:47.000 285 21274.68 411.38 43065.66 48035.79 2020-10-11 19:55:48.000 285 21274.71 411.39 43065.61 48035.80 2020-10-11 19:55:49.000 285 21274.70 411.40 43065.58 48035.74 2020-10-11 19:55:50.000 285 21274.71 411.38 43065.62 48035.77 2020-10-11 19:55:51.000 285 21274.72 411.39 43065.65 48035.73 2020-10-11 19:55:52.000 285 21274.73 411.39 43065.59 48035.75 2020-10-11 19:55:53.000 285 21274.71 411.38 43065.60 48035.71 2020-10-11 19:55:54.000 285 21274.74 411.35 43065.60 48035.73 2020-10-11 19:55:55.000 285 21274.78 411.36 43065.65 48035.71 2020-10-11 19:55:56.000 285 21274.75 411.35 43065.64 48035.73 2020-10-11 19:55:57.000 285 21274.75 411.31 43065.64 48035.76 2020-10-11 19:55:58.000 285 21274.76 411.27 43065.68 48035.74 2020-10-11 19:55:59.000 285 21274.75 411.30 43065.66 48035.77 2020-10-11 19:56:00.000 285 21274.71 411.31 43065.64 48035.76 2020-10-11 19:56:01.000 285 21274.70 411.32 43065.63 48035.78 2020-10-11 19:56:02.000 285 21274.74 411.31 43065.65 48035.75 2020-10-11 19:56:03.000 285 21274.72 411.34 43065.64 48035.75 2020-10-11 19:56:04.000 285 21274.72 411.35 43065.65 48035.76 2020-10-11 19:56:05.000 285 21274.72 411.38 43065.61 48035.73 2020-10-11 19:56:06.000 285 21274.72 411.37 43065.60 48035.74 2020-10-11 19:56:07.000 285 21274.70 411.37 43065.60 48035.75 2020-10-11 19:56:08.000 285 21274.68 411.41 43065.57 48035.72 2020-10-11 19:56:09.000 285 21274.70 411.45 43065.57 48035.70 2020-10-11 19:56:10.000 285 21274.72 411.48 43065.54 48035.69 2020-10-11 19:56:11.000 285 21274.73 411.48 43065.57 48035.65 2020-10-11 19:56:12.000 285 21274.71 411.50 43065.52 48035.63 2020-10-11 19:56:13.000 285 21274.70 411.49 43065.54 48035.65 2020-10-11 19:56:14.000 285 21274.70 411.51 43065.53 48035.63 2020-10-11 19:56:15.000 285 21274.73 411.53 43065.53 48035.61 2020-10-11 19:56:16.000 285 21274.71 411.57 43065.51 48035.63 2020-10-11 19:56:17.000 285 21274.70 411.58 43065.52 48035.62 2020-10-11 19:56:18.000 285 21274.70 411.58 43065.52 48035.63 2020-10-11 19:56:19.000 285 21274.69 411.56 43065.52 48035.62 2020-10-11 19:56:20.000 285 21274.70 411.56 43065.53 48035.61 2020-10-11 19:56:21.000 285 21274.69 411.57 43065.60 48035.65 2020-10-11 19:56:22.000 285 21274.72 411.57 43065.59 48035.63 2020-10-11 19:56:23.000 285 21274.73 411.60 43065.56 48035.64 2020-10-11 19:56:24.000 285 21274.71 411.66 43065.53 48035.66 2020-10-11 19:56:25.000 285 21274.70 411.67 43065.51 48035.60 2020-10-11 19:56:26.000 285 21274.73 411.69 43065.52 48035.64 2020-10-11 19:56:27.000 285 21274.72 411.67 43065.49 48035.56 2020-10-11 19:56:28.000 285 21274.73 411.60 43065.45 48035.61 2020-10-11 19:56:29.000 285 21274.73 411.59 43065.46 48035.59 2020-10-11 19:56:30.000 285 21274.71 411.60 43065.49 48035.63 2020-10-11 19:56:31.000 285 21274.69 411.65 43065.53 48035.59 2020-10-11 19:56:32.000 285 21274.69 411.66 43065.52 48035.57 2020-10-11 19:56:33.000 285 21274.71 411.64 43065.50 48035.57 2020-10-11 19:56:34.000 285 21274.74 411.62 43065.51 48035.64 2020-10-11 19:56:35.000 285 21274.74 411.60 43065.51 48035.61 2020-10-11 19:56:36.000 285 21274.74 411.60 43065.56 48035.68 2020-10-11 19:56:37.000 285 21274.74 411.62 43065.54 48035.66 2020-10-11 19:56:38.000 285 21274.76 411.63 43065.53 48035.67 2020-10-11 19:56:39.000 285 21274.76 411.64 43065.55 48035.67 2020-10-11 19:56:40.000 285 21274.79 411.62 43065.53 48035.69 2020-10-11 19:56:41.000 285 21274.79 411.62 43065.52 48035.66 2020-10-11 19:56:42.000 285 21274.78 411.59 43065.52 48035.70 2020-10-11 19:56:43.000 285 21274.78 411.57 43065.54 48035.68 2020-10-11 19:56:44.000 285 21274.81 411.55 43065.56 48035.71 2020-10-11 19:56:45.000 285 21274.80 411.53 43065.58 48035.71 2020-10-11 19:56:46.000 285 21274.81 411.53 43065.61 48035.72 2020-10-11 19:56:47.000 285 21274.85 411.55 43065.61 48035.77 2020-10-11 19:56:48.000 285 21274.88 411.54 43065.61 48035.74 2020-10-11 19:56:49.000 285 21274.90 411.55 43065.64 48035.78 2020-10-11 19:56:50.000 285 21274.88 411.55 43065.64 48035.74 2020-10-11 19:56:51.000 285 21274.89 411.56 43065.60 48035.79 2020-10-11 19:56:52.000 285 21274.89 411.61 43065.62 48035.79 2020-10-11 19:56:53.000 285 21274.86 411.63 43065.61 48035.76 2020-10-11 19:56:54.000 285 21274.88 411.62 43065.61 48035.78 2020-10-11 19:56:55.000 285 21274.88 411.62 43065.60 48035.79 2020-10-11 19:56:56.000 285 21274.87 411.66 43065.62 48035.78 2020-10-11 19:56:57.000 285 21274.87 411.68 43065.61 48035.77 2020-10-11 19:56:58.000 285 21274.87 411.69 43065.59 48035.80 2020-10-11 19:56:59.000 285 21274.92 411.68 43065.58 48035.76 2020-10-11 19:57:00.000 285 21274.90 411.69 43065.62 48035.77 2020-10-11 19:57:01.000 285 21274.92 411.68 43065.63 48035.80 2020-10-11 19:57:02.000 285 21274.93 411.70 43065.62 48035.75 2020-10-11 19:57:03.000 285 21274.97 411.71 43065.61 48035.81 2020-10-11 19:57:04.000 285 21274.92 411.75 43065.61 48035.83 2020-10-11 19:57:05.000 285 21274.92 411.72 43065.64 48035.79 2020-10-11 19:57:06.000 285 21274.94 411.72 43065.62 48035.80 2020-10-11 19:57:07.000 285 21274.94 411.72 43065.63 48035.82 2020-10-11 19:57:08.000 285 21274.95 411.75 43065.62 48035.84 2020-10-11 19:57:09.000 285 21274.92 411.78 43065.61 48035.81 2020-10-11 19:57:10.000 285 21274.91 411.78 43065.60 48035.78 2020-10-11 19:57:11.000 285 21274.88 411.78 43065.60 48035.83 2020-10-11 19:57:12.000 285 21274.88 411.78 43065.59 48035.76 2020-10-11 19:57:13.000 285 21274.87 411.75 43065.61 48035.78 2020-10-11 19:57:14.000 285 21274.88 411.72 43065.64 48035.77 2020-10-11 19:57:15.000 285 21274.89 411.70 43065.62 48035.79 2020-10-11 19:57:16.000 285 21274.90 411.72 43065.65 48035.79 2020-10-11 19:57:17.000 285 21274.90 411.72 43065.62 48035.78 2020-10-11 19:57:18.000 285 21274.84 411.75 43065.60 48035.80 2020-10-11 19:57:19.000 285 21274.84 411.78 43065.59 48035.79 2020-10-11 19:57:20.000 285 21274.80 411.78 43065.62 48035.77 2020-10-11 19:57:21.000 285 21274.83 411.76 43065.63 48035.76 2020-10-11 19:57:22.000 285 21274.87 411.75 43065.65 48035.83 2020-10-11 19:57:23.000 285 21274.88 411.75 43065.69 48035.80 2020-10-11 19:57:24.000 285 21274.86 411.70 43065.68 48035.83 2020-10-11 19:57:25.000 285 21274.86 411.69 43065.70 48035.83 2020-10-11 19:57:26.000 285 21274.87 411.67 43065.72 48035.83 2020-10-11 19:57:27.000 285 21274.90 411.66 43065.71 48035.86 2020-10-11 19:57:28.000 285 21274.84 411.65 43065.73 48035.86 2020-10-11 19:57:29.000 285 21274.84 411.64 43065.74 48035.89 2020-10-11 19:57:30.000 285 21274.88 411.58 43065.72 48035.88 2020-10-11 19:57:31.000 285 21274.90 411.52 43065.72 48035.89 2020-10-11 19:57:32.000 285 21274.87 411.54 43065.73 48035.90 2020-10-11 19:57:33.000 285 21274.85 411.51 43065.80 48035.88 2020-10-11 19:57:34.000 285 21274.84 411.47 43065.81 48035.89 2020-10-11 19:57:35.000 285 21274.84 411.45 43065.80 48035.96 2020-10-11 19:57:36.000 285 21274.84 411.42 43065.83 48035.92 2020-10-11 19:57:37.000 285 21274.81 411.41 43065.84 48035.93 2020-10-11 19:57:38.000 285 21274.82 411.42 43065.83 48035.95 2020-10-11 19:57:39.000 285 21274.82 411.40 43065.82 48035.91 2020-10-11 19:57:40.000 285 21274.81 411.41 43065.81 48035.94 2020-10-11 19:57:41.000 285 21274.81 411.40 43065.83 48035.90 2020-10-11 19:57:42.000 285 21274.81 411.40 43065.83 48035.95 2020-10-11 19:57:43.000 285 21274.84 411.39 43065.84 48035.91 2020-10-11 19:57:44.000 285 21274.83 411.38 43065.85 48035.83 2020-10-11 19:57:45.000 285 21274.84 411.36 43065.84 48035.93 2020-10-11 19:57:46.000 285 21274.84 411.33 43065.83 48035.89 2020-10-11 19:57:47.000 285 21274.84 411.31 43065.86 48035.93 2020-10-11 19:57:48.000 285 21274.83 411.30 43065.88 48035.93 2020-10-11 19:57:49.000 285 21274.81 411.33 43065.88 48035.98 2020-10-11 19:57:50.000 285 21274.84 411.31 43065.88 48035.97 2020-10-11 19:57:51.000 285 21274.85 411.34 43065.90 48035.99 2020-10-11 19:57:52.000 285 21274.87 411.36 43065.90 48036.03 2020-10-11 19:57:53.000 285 21274.90 411.37 43065.90 48036.02 2020-10-11 19:57:54.000 285 21274.91 411.37 43065.89 48036.02 2020-10-11 19:57:55.000 285 21274.89 411.36 43065.90 48036.02 2020-10-11 19:57:56.000 285 21274.86 411.36 43065.91 48036.04 2020-10-11 19:57:57.000 285 21274.87 411.36 43065.90 48036.02 2020-10-11 19:57:58.000 285 21274.87 411.38 43065.88 48036.02 2020-10-11 19:57:59.000 285 21274.89 411.38 43065.87 48036.01 2020-10-11 19:58:00.000 285 21274.86 411.40 43065.87 48035.98 2020-10-11 19:58:01.000 285 21274.83 411.36 43065.86 48035.98 2020-10-11 19:58:02.000 285 21274.83 411.32 43065.84 48035.99 2020-10-11 19:58:03.000 285 21274.84 411.30 43065.85 48035.96 2020-10-11 19:58:04.000 285 21274.82 411.28 43065.85 48035.95 2020-10-11 19:58:05.000 285 21274.77 411.27 43065.83 48035.91 2020-10-11 19:58:06.000 285 21274.71 411.25 43065.82 48035.90 2020-10-11 19:58:07.000 285 21274.70 411.22 43065.84 48035.87 2020-10-11 19:58:08.000 285 21274.71 411.20 43065.83 48035.91 2020-10-11 19:58:09.000 285 21274.70 411.22 43065.82 48035.86 2020-10-11 19:58:10.000 285 21274.66 411.25 43065.79 48035.89 2020-10-11 19:58:11.000 285 21274.62 411.29 43065.74 48035.85 2020-10-11 19:58:12.000 285 21274.62 411.28 43065.70 48035.74 2020-10-11 19:58:13.000 285 21274.59 411.27 43065.68 48035.75 2020-10-11 19:58:14.000 285 21274.57 411.27 43065.66 48035.66 2020-10-11 19:58:15.000 285 21274.54 411.27 43065.63 48035.68 2020-10-11 19:58:16.000 285 21274.53 411.25 43065.60 48035.64 2020-10-11 19:58:17.000 285 21274.53 411.22 43065.63 48035.63 2020-10-11 19:58:18.000 285 21274.49 411.20 43065.65 48035.60 2020-10-11 19:58:19.000 285 21274.49 411.20 43065.63 48035.60 2020-10-11 19:58:20.000 285 21274.48 411.20 43065.62 48035.63 2020-10-11 19:58:21.000 285 21274.50 411.18 43065.61 48035.58 2020-10-11 19:58:22.000 285 21274.50 411.19 43065.62 48035.60 2020-10-11 19:58:23.000 285 21274.46 411.20 43065.59 48035.54 2020-10-11 19:58:24.000 285 21274.47 411.18 43065.60 48035.59 2020-10-11 19:58:25.000 285 21274.49 411.21 43065.60 48035.58 2020-10-11 19:58:26.000 285 21274.51 411.22 43065.56 48035.53 2020-10-11 19:58:27.000 285 21274.48 411.28 43065.54 48035.56 2020-10-11 19:58:28.000 285 21274.48 411.31 43065.51 48035.55 2020-10-11 19:58:29.000 285 21274.46 411.36 43065.47 48035.48 2020-10-11 19:58:30.000 285 21274.42 411.38 43065.45 48035.46 2020-10-11 19:58:31.000 285 21274.45 411.38 43065.43 48035.45 2020-10-11 19:58:32.000 285 21274.44 411.36 43065.41 48035.42 2020-10-11 19:58:33.000 285 21274.43 411.34 43065.44 48035.42 2020-10-11 19:58:34.000 285 21274.43 411.34 43065.41 48035.40 2020-10-11 19:58:35.000 285 21274.44 411.33 43065.41 48035.40 2020-10-11 19:58:36.000 285 21274.41 411.33 43065.41 48035.39 2020-10-11 19:58:37.000 285 21274.42 411.30 43065.41 48035.36 2020-10-11 19:58:38.000 285 21274.41 411.28 43065.39 48035.41 2020-10-11 19:58:39.000 285 21274.40 411.23 43065.43 48035.39 2020-10-11 19:58:40.000 285 21274.40 411.24 43065.39 48035.37 2020-10-11 19:58:41.000 285 21274.41 411.24 43065.38 48035.41 2020-10-11 19:58:42.000 285 21274.40 411.24 43065.41 48035.39 2020-10-11 19:58:43.000 285 21274.41 411.22 43065.42 48035.36 2020-10-11 19:58:44.000 285 21274.40 411.20 43065.46 48035.46 2020-10-11 19:58:45.000 285 21274.42 411.16 43065.46 48035.42 2020-10-11 19:58:46.000 285 21274.46 411.13 43065.46 48035.43 2020-10-11 19:58:47.000 285 21274.46 411.12 43065.49 48035.45 2020-10-11 19:58:48.000 285 21274.46 411.08 43065.50 48035.49 2020-10-11 19:58:49.000 285 21274.50 411.06 43065.52 48035.49 2020-10-11 19:58:50.000 285 21274.49 411.08 43065.50 48035.53 2020-10-11 19:58:51.000 285 21274.52 411.10 43065.54 48035.54 2020-10-11 19:58:52.000 285 21274.50 411.10 43065.53 48035.54 2020-10-11 19:58:53.000 285 21274.50 411.13 43065.50 48035.52 2020-10-11 19:58:54.000 285 21274.48 411.12 43065.48 48035.50 2020-10-11 19:58:55.000 285 21274.49 411.08 43065.47 48035.48 2020-10-11 19:58:56.000 285 21274.53 411.02 43065.49 48035.47 2020-10-11 19:58:57.000 285 21274.57 410.99 43065.50 48035.52 2020-10-11 19:58:58.000 285 21274.56 410.97 43065.53 48035.52 2020-10-11 19:58:59.000 285 21274.59 410.94 43065.53 48035.55 2020-10-11 19:59:00.000 285 21274.58 410.94 43065.55 48035.56 2020-10-11 19:59:01.000 285 21274.59 410.92 43065.54 48035.57 2020-10-11 19:59:02.000 285 21274.57 410.90 43065.54 48035.58 2020-10-11 19:59:03.000 285 21274.58 410.89 43065.52 48035.55 2020-10-11 19:59:04.000 285 21274.59 410.89 43065.53 48035.62 2020-10-11 19:59:05.000 285 21274.59 410.89 43065.56 48035.56 2020-10-11 19:59:06.000 285 21274.57 410.86 43065.57 48035.58 2020-10-11 19:59:07.000 285 21274.56 410.89 43065.57 48035.59 2020-10-11 19:59:08.000 285 21274.57 410.84 43065.56 48035.63 2020-10-11 19:59:09.000 285 21274.56 410.86 43065.56 48035.59 2020-10-11 19:59:10.000 285 21274.55 410.84 43065.58 48035.60 2020-10-11 19:59:11.000 285 21274.50 410.85 43065.59 48035.62 2020-10-11 19:59:12.000 285 21274.45 410.85 43065.59 48035.59 2020-10-11 19:59:13.000 285 21274.47 410.87 43065.58 48035.59 2020-10-11 19:59:14.000 285 21274.44 410.87 43065.60 48035.58 2020-10-11 19:59:15.000 285 21274.42 410.87 43065.59 48035.57 2020-10-11 19:59:16.000 285 21274.42 410.89 43065.57 48035.54 2020-10-11 19:59:17.000 285 21274.44 410.87 43065.56 48035.55 2020-10-11 19:59:18.000 285 21274.44 410.83 43065.62 48035.58 2020-10-11 19:59:19.000 285 21274.44 410.81 43065.63 48035.54 2020-10-11 19:59:20.000 285 21274.44 410.78 43065.64 48035.59 2020-10-11 19:59:21.000 285 21274.44 410.77 43065.63 48035.61 2020-10-11 19:59:22.000 285 21274.44 410.77 43065.64 48035.57 2020-10-11 19:59:23.000 285 21274.43 410.78 43065.69 48035.64 2020-10-11 19:59:24.000 285 21274.43 410.77 43065.69 48035.62 2020-10-11 19:59:25.000 285 21274.40 410.76 43065.67 48035.62 2020-10-11 19:59:26.000 285 21274.39 410.77 43065.67 48035.62 2020-10-11 19:59:27.000 285 21274.38 410.74 43065.67 48035.60 2020-10-11 19:59:28.000 285 21274.43 410.70 43065.63 48035.57 2020-10-11 19:59:29.000 285 21274.43 410.66 43065.65 48035.61 2020-10-11 19:59:30.000 285 21274.40 410.66 43065.68 48035.60 2020-10-11 19:59:31.000 285 21274.41 410.72 43065.69 48035.63 2020-10-11 19:59:32.000 285 21274.39 410.79 43065.67 48035.61 2020-10-11 19:59:33.000 285 21274.39 410.81 43065.65 48035.59 2020-10-11 19:59:34.000 285 21274.36 410.84 43065.61 48035.60 2020-10-11 19:59:35.000 285 21274.33 410.86 43065.59 48035.55 2020-10-11 19:59:36.000 285 21274.35 410.83 43065.62 48035.56 2020-10-11 19:59:37.000 285 21274.37 410.84 43065.63 48035.55 2020-10-11 19:59:38.000 285 21274.36 410.87 43065.59 48035.53 2020-10-11 19:59:39.000 285 21274.38 410.84 43065.57 48035.53 2020-10-11 19:59:40.000 285 21274.36 410.85 43065.60 48035.50 2020-10-11 19:59:41.000 285 21274.37 410.83 43065.60 48035.54 2020-10-11 19:59:42.000 285 21274.35 410.82 43065.55 48035.51 2020-10-11 19:59:43.000 285 21274.36 410.83 43065.59 48035.50 2020-10-11 19:59:44.000 285 21274.39 410.85 43065.57 48035.55 2020-10-11 19:59:45.000 285 21274.39 410.83 43065.55 48035.50 2020-10-11 19:59:46.000 285 21274.39 410.83 43065.56 48035.51 2020-10-11 19:59:47.000 285 21274.35 410.85 43065.54 48035.48 2020-10-11 19:59:48.000 285 21274.35 410.88 43065.55 48035.50 2020-10-11 19:59:49.000 285 21274.37 410.88 43065.53 48035.47 2020-10-11 19:59:50.000 285 21274.39 410.90 43065.53 48035.48 2020-10-11 19:59:51.000 285 21274.41 410.91 43065.52 48035.43 2020-10-11 19:59:52.000 285 21274.46 410.88 43065.53 48035.43 2020-10-11 19:59:53.000 285 21274.49 410.84 43065.56 48035.53 2020-10-11 19:59:54.000 285 21274.51 410.82 43065.57 48035.56 2020-10-11 19:59:55.000 285 21274.57 410.81 43065.60 48035.61 2020-10-11 19:59:56.000 285 21274.58 410.81 43065.65 48035.62 2020-10-11 19:59:57.000 285 21274.58 410.82 43065.66 48035.67 2020-10-11 19:59:58.000 285 21274.59 410.81 43065.64 48035.71 2020-10-11 19:59:59.000 285 21274.60 410.81 43065.64 48035.67 2020-10-11 20:00:00.000 285 21274.59 410.83 43065.66 48035.71 2020-10-11 20:00:01.000 285 21274.59 410.83 43065.67 48035.69 2020-10-11 20:00:02.000 285 21274.62 410.85 43065.66 48035.74 2020-10-11 20:00:03.000 285 21274.63 410.89 43065.64 48035.72 2020-10-11 20:00:04.000 285 21274.59 410.88 43065.65 48035.73 2020-10-11 20:00:05.000 285 21274.63 410.89 43065.65 48035.76 2020-10-11 20:00:06.000 285 21274.66 410.86 43065.67 48035.74 2020-10-11 20:00:07.000 285 21274.68 410.86 43065.69 48035.77 2020-10-11 20:00:08.000 285 21274.69 410.88 43065.75 48035.75 2020-10-11 20:00:09.000 285 21274.69 410.85 43065.73 48035.80 2020-10-11 20:00:10.000 285 21274.70 410.85 43065.72 48035.82 2020-10-11 20:00:11.000 285 21274.70 410.85 43065.71 48035.81 2020-10-11 20:00:12.000 285 21274.70 410.86 43065.71 48035.81 2020-10-11 20:00:13.000 285 21274.72 410.85 43065.72 48035.86 2020-10-11 20:00:14.000 285 21274.69 410.85 43065.76 48035.83 2020-10-11 20:00:15.000 285 21274.69 410.85 43065.76 48035.83 2020-10-11 20:00:16.000 285 21274.72 410.84 43065.79 48035.83 2020-10-11 20:00:17.000 285 21274.68 410.83 43065.79 48035.83 2020-10-11 20:00:18.000 285 21274.65 410.84 43065.75 48035.87 2020-10-11 20:00:19.000 285 21274.64 410.84 43065.79 48035.85 2020-10-11 20:00:20.000 285 21274.65 410.83 43065.79 48035.82 2020-10-11 20:00:21.000 285 21274.61 410.85 43065.78 48035.84 2020-10-11 20:00:22.000 285 21274.61 410.87 43065.78 48035.83 2020-10-11 20:00:23.000 285 21274.62 410.85 43065.80 48035.83 2020-10-11 20:00:24.000 285 21274.61 410.86 43065.78 48035.81 2020-10-11 20:00:25.000 285 21274.64 410.85 43065.79 48035.84 2020-10-11 20:00:26.000 285 21274.63 410.82 43065.79 48035.83 2020-10-11 20:00:27.000 285 21274.57 410.82 43065.76 48035.79 2020-10-11 20:00:28.000 285 21274.56 410.81 43065.76 48035.79 2020-10-11 20:00:29.000 285 21274.53 410.81 43065.77 48035.80 2020-10-11 20:00:30.000 285 21274.53 410.83 43065.77 48035.77 2020-10-11 20:00:31.000 285 21274.52 410.86 43065.73 48035.75 2020-10-11 20:00:32.000 285 21274.55 410.84 43065.74 48035.79 2020-10-11 20:00:33.000 285 21274.56 410.87 43065.75 48035.76 2020-10-11 20:00:34.000 285 21274.54 410.89 43065.75 48035.69 2020-10-11 20:00:35.000 285 21274.55 410.89 43065.72 48035.71 2020-10-11 20:00:36.000 285 21274.56 410.84 43065.74 48035.67 2020-10-11 20:00:37.000 285 21274.53 410.83 43065.71 48035.69 2020-10-11 20:00:38.000 285 21274.49 410.82 43065.73 48035.73 2020-10-11 20:00:39.000 285 21274.49 410.83 43065.76 48035.68 2020-10-11 20:00:40.000 285 21274.46 410.81 43065.75 48035.69 2020-10-11 20:00:41.000 285 21274.44 410.82 43065.72 48035.64 2020-10-11 20:00:42.000 285 21274.38 410.82 43065.71 48035.68 2020-10-11 20:00:43.000 285 21274.35 410.80 43065.69 48035.63 2020-10-11 20:00:44.000 285 21274.36 410.81 43065.70 48035.66 2020-10-11 20:00:45.000 285 21274.31 410.83 43065.67 48035.59 2020-10-11 20:00:46.000 285 21274.29 410.84 43065.64 48035.59 2020-10-11 20:00:47.000 285 21274.28 410.82 43065.65 48035.56 2020-10-11 20:00:48.000 285 21274.24 410.79 43065.66 48035.51 2020-10-11 20:00:49.000 285 21274.24 410.79 43065.64 48035.51 2020-10-11 20:00:50.000 285 21274.21 410.78 43065.64 48035.54 2020-10-11 20:00:51.000 285 21274.22 410.77 43065.62 48035.50 2020-10-11 20:00:52.000 285 21274.22 410.76 43065.63 48035.47 2020-10-11 20:00:53.000 285 21274.19 410.76 43065.65 48035.45 2020-10-11 20:00:54.000 285 21274.17 410.75 43065.62 48035.46 2020-10-11 20:00:55.000 285 21274.15 410.78 43065.60 48035.46 2020-10-11 20:00:56.000 285 21274.14 410.83 43065.60 48035.42 2020-10-11 20:00:57.000 285 21274.14 410.81 43065.54 48035.34 2020-10-11 20:00:58.000 285 21274.12 410.82 43065.53 48035.33 2020-10-11 20:00:59.000 285 21274.11 410.81 43065.53 48035.38 2020-10-11 20:01:00.000 285 21274.12 410.79 43065.46 48035.34 2020-10-11 20:01:01.000 285 21274.10 410.78 43065.47 48035.38 2020-10-11 20:01:02.000 285 21274.11 410.74 43065.48 48035.29 2020-10-11 20:01:03.000 285 21274.15 410.73 43065.48 48035.37 2020-10-11 20:01:04.000 285 21274.11 410.74 43065.52 48035.32 2020-10-11 20:01:05.000 285 21274.12 410.69 43065.51 48035.25 2020-10-11 20:01:06.000 285 21274.11 410.69 43065.49 48035.36 2020-10-11 20:01:07.000 285 21274.11 410.66 43065.48 48035.33 2020-10-11 20:01:08.000 285 21274.10 410.67 43065.48 48035.34 2020-10-11 20:01:09.000 285 21274.10 410.63 43065.50 48035.38 2020-10-11 20:01:10.000 285 21274.10 410.62 43065.54 48035.47 2020-10-11 20:01:11.000 285 21274.12 410.60 43065.52 48035.26 2020-10-11 20:01:12.000 285 21274.13 410.56 43065.52 48035.31 2020-10-11 20:01:13.000 285 21274.13 410.55 43065.54 48035.40 2020-10-11 20:01:14.000 285 21274.12 410.49 43065.58 48035.30 2020-10-11 20:01:15.000 285 21274.11 410.42 43065.59 48035.44 2020-10-11 20:01:16.000 285 21274.08 410.38 43065.62 48035.43 2020-10-11 20:01:17.000 285 21274.08 410.39 43065.62 48035.42 2020-10-11 20:01:18.000 285 21274.09 410.40 43065.66 48035.44 2020-10-11 20:01:19.000 285 21274.06 410.42 43065.67 48035.45 2020-10-11 20:01:20.000 285 21274.03 410.46 43065.68 48035.45 2020-10-11 20:01:21.000 285 21274.01 410.45 43065.63 48035.37 2020-10-11 20:01:22.000 285 21274.07 410.45 43065.62 48035.42 2020-10-11 20:01:23.000 285 21274.04 410.44 43065.60 48035.41 2020-10-11 20:01:24.000 285 21274.03 410.43 43065.63 48035.41 2020-10-11 20:01:25.000 285 21274.03 410.43 43065.61 48035.35 2020-10-11 20:01:26.000 285 21274.04 410.43 43065.63 48035.36 2020-10-11 20:01:27.000 285 21274.03 410.45 43065.58 48035.36 2020-10-11 20:01:28.000 285 21274.01 410.43 43065.59 48035.37 2020-10-11 20:01:29.000 285 21274.02 410.41 43065.59 48035.39 2020-10-11 20:01:30.000 285 21274.01 410.40 43065.57 48035.37 2020-10-11 20:01:31.000 285 21274.01 410.43 43065.57 48035.38 2020-10-11 20:01:32.000 285 21274.01 410.40 43065.56 48035.26 2020-10-11 20:01:33.000 285 21274.02 410.37 43065.61 48035.36 2020-10-11 20:01:34.000 285 21274.07 410.33 43065.61 48035.42 2020-10-11 20:01:35.000 285 21274.07 410.31 43065.63 48035.37 2020-10-11 20:01:36.000 285 21274.10 410.29 43065.61 48035.40 2020-10-11 20:01:37.000 285 21274.08 410.32 43065.64 48035.37 2020-10-11 20:01:38.000 285 21274.09 410.30 43065.64 48035.44 2020-10-11 20:01:39.000 285 21274.09 410.27 43065.65 48035.52 2020-10-11 20:01:40.000 285 21274.10 410.25 43065.65 48035.42 2020-10-11 20:01:41.000 285 21274.12 410.26 43065.67 48035.52 2020-10-11 20:01:42.000 285 21274.14 410.28 43065.69 48035.49 2020-10-11 20:01:43.000 285 21274.13 410.26 43065.66 48035.50 2020-10-11 20:01:44.000 285 21274.12 410.26 43065.64 48035.47 2020-10-11 20:01:45.000 285 21274.11 410.25 43065.66 48035.50 2020-10-11 20:01:46.000 285 21274.13 410.24 43065.66 48035.49 2020-10-11 20:01:47.000 285 21274.12 410.23 43065.66 48035.54 2020-10-11 20:01:48.000 285 21274.09 410.24 43065.68 48035.41 2020-10-11 20:01:49.000 285 21274.07 410.27 43065.66 48035.44 2020-10-11 20:01:50.000 285 21274.06 410.31 43065.67 48035.41 2020-10-11 20:01:51.000 285 21274.10 410.34 43065.65 48035.46 2020-10-11 20:01:52.000 285 21274.10 410.36 43065.64 48035.45 2020-10-11 20:01:53.000 285 21274.05 410.37 43065.63 48035.47 2020-10-11 20:01:54.000 285 21274.03 410.37 43065.63 48035.38 2020-10-11 20:01:55.000 285 21274.04 410.35 43065.62 48035.43 2020-10-11 20:01:56.000 285 21274.01 410.34 43065.65 48035.39 2020-10-11 20:01:57.000 285 21273.99 410.31 43065.64 48035.39 2020-10-11 20:01:58.000 285 21274.00 410.30 43065.65 48035.54 2020-10-11 20:01:59.000 285 21274.00 410.28 43065.62 48035.44 2020-10-11 20:02:00.000 285 21273.98 410.27 43065.63 48035.35 2020-10-11 20:02:01.000 285 21273.97 410.27 43065.63 48035.36 2020-10-11 20:02:02.000 285 21273.96 410.26 43065.63 48035.38 2020-10-11 20:02:03.000 285 21273.97 410.27 43065.65 48035.37 2020-10-11 20:02:04.000 285 21273.97 410.25 43065.62 48035.37 2020-10-11 20:02:05.000 285 21273.95 410.23 43065.63 48035.36 2020-10-11 20:02:06.000 285 21273.90 410.21 43065.65 48035.39 2020-10-11 20:02:07.000 285 21273.91 410.20 43065.66 48035.36 2020-10-11 20:02:08.000 285 21273.97 410.21 43065.67 48035.38 2020-10-11 20:02:09.000 285 21273.97 410.21 43065.69 48035.38 2020-10-11 20:02:10.000 285 21274.00 410.21 43065.71 48035.34 2020-10-11 20:02:11.000 285 21274.00 410.20 43065.69 48035.45 2020-10-11 20:02:12.000 285 21274.01 410.21 43065.68 48035.39 2020-10-11 20:02:13.000 285 21274.00 410.20 43065.72 48035.41 2020-10-11 20:02:14.000 285 21274.01 410.20 43065.69 48035.42 2020-10-11 20:02:15.000 285 21274.03 410.21 43065.68 48035.38 2020-10-11 20:02:16.000 285 21274.03 410.22 43065.71 48035.43 2020-10-11 20:02:17.000 285 21274.05 410.20 43065.68 48035.45 2020-10-11 20:02:18.000 285 21274.05 410.20 43065.67 48035.47 2020-10-11 20:02:19.000 285 21274.06 410.20 43065.66 48035.47 2020-10-11 20:02:20.000 285 21274.07 410.18 43065.63 48035.46 2020-10-11 20:02:21.000 285 21274.06 410.16 43065.67 48035.48 2020-10-11 20:02:22.000 285 21274.07 410.13 43065.65 48035.46 2020-10-11 20:02:23.000 285 21274.05 410.10 43065.66 48035.43 2020-10-11 20:02:24.000 285 21274.02 410.10 43065.63 48035.50 2020-10-11 20:02:25.000 285 21274.01 410.09 43065.65 48035.51 2020-10-11 20:02:26.000 285 21274.00 410.11 43065.68 48035.38 2020-10-11 20:02:27.000 285 21274.02 410.09 43065.69 48035.43 2020-10-11 20:02:28.000 285 21274.00 410.07 43065.69 48035.46 2020-10-11 20:02:29.000 285 21274.01 410.03 43065.70 48035.41 2020-10-11 20:02:30.000 285 21273.97 410.02 43065.74 48035.46 2020-10-11 20:02:31.000 285 21273.95 410.03 43065.77 48035.46 2020-10-11 20:02:32.000 285 21273.99 410.01 43065.77 48035.53 2020-10-11 20:02:33.000 285 21274.01 410.01 43065.74 48035.53 2020-10-11 20:02:34.000 285 21274.03 410.01 43065.78 48035.54 2020-10-11 20:02:35.000 285 21274.04 410.00 43065.78 48035.52 2020-10-11 20:02:36.000 285 21274.08 409.99 43065.82 48035.58 2020-10-11 20:02:37.000 285 21274.08 409.95 43065.82 48035.64 2020-10-11 20:02:38.000 285 21274.07 409.94 43065.84 48035.57 2020-10-11 20:02:39.000 285 21274.03 409.93 43065.84 48035.57 2020-10-11 20:02:40.000 285 21274.00 409.94 43065.85 48035.58 2020-10-11 20:02:41.000 285 21273.96 409.98 43065.81 48035.55 2020-10-11 20:02:42.000 285 21273.96 409.97 43065.78 48035.59 2020-10-11 20:02:43.000 285 21273.94 409.98 43065.77 48035.54 2020-10-11 20:02:44.000 285 21273.90 409.97 43065.78 48035.47 2020-10-11 20:02:45.000 285 21273.88 409.97 43065.79 48035.52 2020-10-11 20:02:46.000 285 21273.87 410.02 43065.76 48035.48 2020-10-11 20:02:47.000 285 21273.90 410.06 43065.77 48035.41 2020-10-11 20:02:48.000 285 21273.93 410.09 43065.72 48035.47 2020-10-11 20:02:49.000 285 21273.91 410.12 43065.65 48035.39 2020-10-11 20:02:50.000 285 21273.87 410.15 43065.61 48035.39 2020-10-11 20:02:51.000 285 21273.86 410.15 43065.59 48035.35 2020-10-11 20:02:52.000 285 21273.88 410.16 43065.60 48035.31 2020-10-11 20:02:53.000 285 21273.87 410.16 43065.59 48035.33 2020-10-11 20:02:54.000 285 21273.85 410.18 43065.56 48035.26 2020-10-11 20:02:55.000 285 21273.84 410.20 43065.54 48035.28 2020-10-11 20:02:56.000 285 21273.84 410.20 43065.54 48035.24 2020-10-11 20:02:57.000 285 21273.87 410.19 43065.57 48035.30 2020-10-11 20:02:58.000 285 21273.86 410.18 43065.57 48035.27 2020-10-11 20:02:59.000 285 21273.86 410.18 43065.58 48035.23 2020-10-11 20:03:00.000 285 21273.86 410.21 43065.57 48035.30 2020-10-11 20:03:01.000 285 21273.84 410.20 43065.58 48035.26 2020-10-11 20:03:02.000 285 21273.85 410.21 43065.57 48035.29 2020-10-11 20:03:03.000 285 21273.85 410.20 43065.58 48035.22 2020-10-11 20:03:04.000 285 21273.87 410.18 43065.60 48035.32 2020-10-11 20:03:05.000 285 21273.90 410.19 43065.63 48035.28 2020-10-11 20:03:06.000 285 21273.87 410.19 43065.61 48035.29 2020-10-11 20:03:07.000 285 21273.85 410.20 43065.61 48035.32 2020-10-11 20:03:08.000 285 21273.85 410.21 43065.61 48035.23 2020-10-11 20:03:09.000 285 21273.86 410.23 43065.61 48035.30 2020-10-11 20:03:10.000 285 21273.85 410.21 43065.61 48035.33 2020-10-11 20:03:11.000 285 21273.86 410.15 43065.58 48035.31 2020-10-11 20:03:12.000 285 21273.89 410.15 43065.60 48035.35 2020-10-11 20:03:13.000 285 21273.88 410.14 43065.59 48035.33 2020-10-11 20:03:14.000 285 21273.84 410.15 43065.58 48035.33 2020-10-11 20:03:15.000 285 21273.80 410.20 43065.57 48035.30 2020-10-11 20:03:16.000 285 21273.81 410.22 43065.54 48035.27 2020-10-11 20:03:17.000 285 21273.80 410.24 43065.55 48035.27 2020-10-11 20:03:18.000 285 21273.75 410.29 43065.48 48035.19 2020-10-11 20:03:19.000 285 21273.72 410.34 43065.45 48035.18 2020-10-11 20:03:20.000 285 21273.73 410.32 43065.45 48035.13 2020-10-11 20:03:21.000 285 21273.69 410.35 43065.45 48035.13 2020-10-11 20:03:22.000 285 21273.66 410.37 43065.40 48035.07 2020-10-11 20:03:23.000 285 21273.66 410.38 43065.39 48035.01 2020-10-11 20:03:24.000 285 21273.67 410.37 43065.40 48035.11 2020-10-11 20:03:25.000 285 21273.68 410.37 43065.39 48035.09 2020-10-11 20:03:26.000 285 21273.66 410.40 43065.36 48034.96 2020-10-11 20:03:27.000 285 21273.66 410.39 43065.38 48034.98 2020-10-11 20:03:28.000 285 21273.64 410.34 43065.37 48035.01 2020-10-11 20:03:29.000 285 21273.65 410.35 43065.39 48034.96 2020-10-11 20:03:30.000 285 21273.64 410.38 43065.38 48035.05 2020-10-11 20:03:31.000 285 21273.62 410.42 43065.32 48034.95 2020-10-11 20:03:32.000 285 21273.64 410.44 43065.31 48034.99 2020-10-11 20:03:33.000 285 21273.65 410.46 43065.33 48034.94 2020-10-11 20:03:34.000 285 21273.65 410.47 43065.30 48034.97 2020-10-11 20:03:35.000 285 21273.65 410.43 43065.32 48034.97 2020-10-11 20:03:36.000 285 21273.67 410.40 43065.36 48034.94 2020-10-11 20:03:37.000 285 21273.67 410.39 43065.34 48035.02 2020-10-11 20:03:38.000 285 21273.67 410.33 43065.35 48035.05 2020-10-11 20:03:39.000 285 21273.68 410.30 43065.40 48034.98 2020-10-11 20:03:40.000 285 21273.74 410.30 43065.41 48035.02 2020-10-11 20:03:41.000 285 21273.73 410.30 43065.39 48035.09 2020-10-11 20:03:42.000 285 21273.75 410.29 43065.40 48035.03 2020-10-11 20:03:43.000 285 21273.77 410.31 43065.43 48035.08 2020-10-11 20:03:44.000 285 21273.78 410.31 43065.42 48035.07 2020-10-11 20:03:45.000 285 21273.80 410.29 43065.40 48035.07 2020-10-11 20:03:46.000 285 21273.77 410.29 43065.42 48035.13 2020-10-11 20:03:47.000 285 21273.75 410.28 43065.42 48034.99 2020-10-11 20:03:48.000 285 21273.72 410.35 43065.37 48035.08 2020-10-11 20:03:49.000 285 21273.71 410.36 43065.31 48034.94 2020-10-11 20:03:50.000 285 21273.73 410.37 43065.32 48034.99 2020-10-11 20:03:51.000 285 21273.71 410.35 43065.30 48034.97 2020-10-11 20:03:52.000 285 21273.75 410.32 43065.31 48035.01 2020-10-11 20:03:53.000 285 21273.84 410.28 43065.34 48035.01 2020-10-11 20:03:54.000 285 21273.87 410.24 43065.33 48035.11 2020-10-11 20:03:55.000 285 21273.88 410.25 43065.33 48035.15 2020-10-11 20:03:56.000 285 21273.88 410.23 43065.35 48035.14 2020-10-11 20:03:57.000 285 21273.87 410.24 43065.37 48035.12 2020-10-11 20:03:58.000 285 21273.86 410.23 43065.35 48035.18 2020-10-11 20:03:59.000 285 21273.87 410.24 43065.37 48035.13 2020-10-11 20:04:00.000 285 21273.87 410.26 43065.37 48035.09 2020-10-11 20:04:01.000 285 21273.85 410.24 43065.35 48035.02 2020-10-11 20:04:02.000 285 21273.89 410.23 43065.34 48035.04 2020-10-11 20:04:03.000 285 21273.90 410.21 43065.35 48035.19 2020-10-11 20:04:04.000 285 21273.85 410.23 43065.35 48035.03 2020-10-11 20:04:05.000 285 21273.87 410.26 43065.37 48035.22 2020-10-11 20:04:06.000 285 21273.94 410.24 43065.38 48035.19 2020-10-11 20:04:07.000 285 21273.93 410.21 43065.40 48035.20 2020-10-11 20:04:08.000 285 21273.95 410.22 43065.44 48035.14 2020-10-11 20:04:09.000 285 21273.97 410.21 43065.43 48035.16 2020-10-11 20:04:10.000 285 21274.00 410.20 43065.43 48035.20 2020-10-11 20:04:11.000 285 21273.98 410.20 43065.41 48035.09 2020-10-11 20:04:12.000 285 21273.99 410.20 43065.43 48035.11 2020-10-11 20:04:13.000 285 21274.02 410.13 43065.45 48035.25 2020-10-11 20:04:14.000 285 21274.00 410.13 43065.46 48035.26 2020-10-11 20:04:15.000 285 21274.00 410.15 43065.43 48035.24 2020-10-11 20:04:16.000 285 21274.01 410.15 43065.45 48035.13 2020-10-11 20:04:17.000 285 21274.01 410.12 43065.49 48035.24 2020-10-11 20:04:18.000 285 21274.00 410.13 43065.50 48035.21 2020-10-11 20:04:19.000 285 21273.97 410.15 43065.49 48035.23 2020-10-11 20:04:20.000 285 21273.99 410.17 43065.49 48035.23 2020-10-11 20:04:21.000 285 21273.99 410.15 43065.50 48035.27 2020-10-11 20:04:22.000 285 21273.98 410.13 43065.50 48035.24 2020-10-11 20:04:23.000 285 21273.97 410.12 43065.50 48035.21 2020-10-11 20:04:24.000 285 21273.99 410.11 43065.53 48035.41 2020-10-11 20:04:25.000 285 21273.99 410.10 43065.53 48035.24 2020-10-11 20:04:26.000 285 21273.98 410.08 43065.55 48035.31 2020-10-11 20:04:27.000 285 21273.96 410.08 43065.58 48035.23 2020-10-11 20:04:28.000 285 21273.98 410.08 43065.56 48035.23 2020-10-11 20:04:29.000 285 21273.98 410.07 43065.54 48035.29 2020-10-11 20:04:30.000 285 21273.98 410.06 43065.58 48035.37 2020-10-11 20:04:31.000 285 21274.01 410.04 43065.59 48035.31 2020-10-11 20:04:32.000 285 21273.98 410.02 43065.60 48035.30 2020-10-11 20:04:33.000 285 21273.99 409.98 43065.60 48035.35 2020-10-11 20:04:34.000 285 21273.96 409.96 43065.62 48035.31 2020-10-11 20:04:35.000 285 21273.96 409.95 43065.60 48035.30 2020-10-11 20:04:36.000 285 21273.98 409.95 43065.64 48035.45 2020-10-11 20:04:37.000 285 21273.99 409.94 43065.65 48035.31 2020-10-11 20:04:38.000 285 21273.99 409.92 43065.65 48035.31 2020-10-11 20:04:39.000 285 21273.99 409.92 43065.70 48035.35 2020-10-11 20:04:40.000 285 21273.98 409.96 43065.68 48035.38 2020-10-11 20:04:41.000 285 21274.00 409.96 43065.68 48035.35 2020-10-11 20:04:42.000 285 21273.99 409.96 43065.69 48035.45 2020-10-11 20:04:43.000 285 21273.98 410.00 43065.67 48035.47 2020-10-11 20:04:44.000 285 21274.01 410.00 43065.67 48035.46 2020-10-11 20:04:45.000 285 21274.04 410.02 43065.65 48035.38 2020-10-11 20:04:46.000 285 21274.02 410.04 43065.70 48035.41 2020-10-11 20:04:47.000 285 21274.00 410.04 43065.72 48035.42 2020-10-11 20:04:48.000 285 21274.04 410.04 43065.68 48035.44 2020-10-11 20:04:49.000 285 21274.05 410.04 43065.67 48035.45 2020-10-11 20:04:50.000 285 21274.05 410.06 43065.69 48035.46 2020-10-11 20:04:51.000 285 21274.03 410.05 43065.72 48035.47 2020-10-11 20:04:52.000 285 21274.09 410.08 43065.68 48035.45 2020-10-11 20:04:53.000 285 21274.11 410.10 43065.67 48035.47 2020-10-11 20:04:54.000 285 21274.08 410.13 43065.66 48035.45 2020-10-11 20:04:55.000 285 21274.09 410.11 43065.66 48035.48 2020-10-11 20:04:56.000 285 21274.06 410.07 43065.64 48035.44 2020-10-11 20:04:57.000 285 21274.06 410.05 43065.65 48035.47 2020-10-11 20:04:58.000 285 21274.10 410.07 43065.65 48035.48 2020-10-11 20:04:59.000 285 21274.13 410.06 43065.65 48035.49 2020-10-11 20:05:00.000 285 21274.13 410.07 43065.64 48035.51 2020-10-11 20:05:01.000 285 21274.12 410.09 43065.68 48035.49 2020-10-11 20:05:02.000 285 21274.13 410.07 43065.72 48035.46 2020-10-11 20:05:03.000 285 21274.17 410.05 43065.69 48035.51 2020-10-11 20:05:04.000 285 21274.18 410.06 43065.70 48035.48 2020-10-11 20:05:05.000 285 21274.17 410.07 43065.66 48035.52 2020-10-11 20:05:06.000 285 21274.19 410.08 43065.66 48035.52 2020-10-11 20:05:07.000 285 21274.20 410.06 43065.67 48035.50 2020-10-11 20:05:08.000 285 21274.17 410.07 43065.68 48035.55 2020-10-11 20:05:09.000 285 21274.18 410.06 43065.69 48035.54 2020-10-11 20:05:10.000 285 21274.23 410.06 43065.70 48035.52 2020-10-11 20:05:11.000 285 21274.23 410.04 43065.75 48035.52 2020-10-11 20:05:12.000 285 21274.22 409.99 43065.72 48035.58 2020-10-11 20:05:13.000 285 21274.22 410.01 43065.75 48035.58 2020-10-11 20:05:14.000 285 21274.22 410.03 43065.78 48035.65 2020-10-11 20:05:15.000 285 21274.19 410.03 43065.77 48035.60 2020-10-11 20:05:16.000 285 21274.21 410.03 43065.81 48035.59 2020-10-11 20:05:17.000 285 21274.25 410.04 43065.81 48035.67 2020-10-11 20:05:18.000 285 21274.24 410.03 43065.82 48035.62 2020-10-11 20:05:19.000 285 21274.22 410.03 43065.82 48035.66 2020-10-11 20:05:20.000 285 21274.21 410.01 43065.83 48035.68 2020-10-11 20:05:21.000 285 21274.21 409.99 43065.82 48035.68 2020-10-11 20:05:22.000 285 21274.21 410.00 43065.82 48035.69 2020-10-11 20:05:23.000 285 21274.25 409.99 43065.84 48035.69 2020-10-11 20:05:24.000 285 21274.27 409.99 43065.82 48035.68 2020-10-11 20:05:25.000 285 21274.24 410.00 43065.84 48035.74 2020-10-11 20:05:26.000 285 21274.26 409.97 43065.86 48035.72 2020-10-11 20:05:27.000 285 21274.27 409.99 43065.84 48035.72 2020-10-11 20:05:28.000 285 21274.24 410.00 43065.88 48035.71 2020-10-11 20:05:29.000 285 21274.25 409.99 43065.88 48035.68 2020-10-11 20:05:30.000 285 21274.30 409.98 43065.87 48035.69 2020-10-11 20:05:31.000 285 21274.31 409.97 43065.87 48035.68 2020-10-11 20:05:32.000 285 21274.34 409.96 43065.87 48035.74 2020-10-11 20:05:33.000 285 21274.33 409.94 43065.87 48035.75 2020-10-11 20:05:34.000 285 21274.29 409.97 43065.85 48035.71 2020-10-11 20:05:35.000 285 21274.30 410.00 43065.84 48035.72 2020-10-11 20:05:36.000 285 21274.32 410.02 43065.82 48035.72 2020-10-11 20:05:37.000 285 21274.32 410.01 43065.83 48035.73 2020-10-11 20:05:38.000 285 21274.33 410.02 43065.79 48035.69 2020-10-11 20:05:39.000 285 21274.31 410.01 43065.78 48035.69 2020-10-11 20:05:40.000 285 21274.32 410.00 43065.81 48035.67 2020-10-11 20:05:41.000 285 21274.32 410.03 43065.82 48035.62 2020-10-11 20:05:42.000 285 21274.32 410.02 43065.80 48035.68 2020-10-11 20:05:43.000 285 21274.33 410.03 43065.78 48035.72 2020-10-11 20:05:44.000 285 21274.28 410.04 43065.74 48035.68 2020-10-11 20:05:45.000 285 21274.30 410.08 43065.77 48035.63 2020-10-11 20:05:46.000 285 21274.33 410.11 43065.75 48035.61 2020-10-11 20:05:47.000 285 21274.32 410.11 43065.74 48035.67 2020-10-11 20:05:48.000 285 21274.31 410.09 43065.72 48035.61 2020-10-11 20:05:49.000 285 21274.30 410.09 43065.73 48035.65 2020-10-11 20:05:50.000 285 21274.25 410.10 43065.72 48035.65 2020-10-11 20:05:51.000 285 21274.22 410.14 43065.69 48035.56 2020-10-11 20:05:52.000 285 21274.24 410.13 43065.68 48035.60 2020-10-11 20:05:53.000 285 21274.24 410.12 43065.64 48035.59 2020-10-11 20:05:54.000 285 21274.24 410.10 43065.68 48035.58 2020-10-11 20:05:55.000 285 21274.25 410.10 43065.67 48035.57 2020-10-11 20:05:56.000 285 21274.23 410.11 43065.63 48035.53 2020-10-11 20:05:57.000 285 21274.26 410.08 43065.65 48035.58 2020-10-11 20:05:58.000 285 21274.28 410.09 43065.67 48035.54 2020-10-11 20:05:59.000 285 21274.25 410.12 43065.62 48035.56 2020-10-11 20:06:00.000 285 21274.21 410.14 43065.62 48035.48 2020-10-11 20:06:01.000 285 21274.19 410.12 43065.60 48035.48 2020-10-11 20:06:02.000 285 21274.21 410.09 43065.58 48035.51 2020-10-11 20:06:03.000 285 21274.22 410.05 43065.60 48035.47 2020-10-11 20:06:04.000 285 21274.21 410.04 43065.61 48035.50 2020-10-11 20:06:05.000 285 21274.17 410.03 43065.60 48035.41 2020-10-11 20:06:06.000 285 21274.16 409.96 43065.62 48035.44 2020-10-11 20:06:07.000 285 21274.13 409.92 43065.58 48035.46 2020-10-11 20:06:08.000 285 21274.10 409.88 43065.57 48035.44 2020-10-11 20:06:09.000 285 21274.08 409.88 43065.59 48035.45 2020-10-11 20:06:10.000 285 21274.05 409.87 43065.56 48035.36 2020-10-11 20:06:11.000 285 21274.04 409.86 43065.55 48035.37 2020-10-11 20:06:12.000 285 21274.03 409.83 43065.54 48035.30 2020-10-11 20:06:13.000 285 21274.00 409.83 43065.52 48035.34 2020-10-11 20:06:14.000 285 21273.96 409.84 43065.52 48035.26 2020-10-11 20:06:15.000 285 21273.92 409.86 43065.51 48035.25 2020-10-11 20:06:16.000 285 21273.92 409.84 43065.51 48035.20 2020-10-11 20:06:17.000 285 21273.88 409.85 43065.47 48035.23 2020-10-11 20:06:18.000 285 21273.88 409.86 43065.43 48035.20 2020-10-11 20:06:19.000 285 21273.86 409.86 43065.44 48035.18 2020-10-11 20:06:20.000 285 21273.87 409.87 43065.43 48035.17 2020-10-11 20:06:21.000 285 21273.93 409.88 43065.41 48035.22 2020-10-11 20:06:22.000 285 21273.92 409.88 43065.40 48035.20 2020-10-11 20:06:23.000 285 21273.91 409.91 43065.40 48035.16 2020-10-11 20:06:24.000 285 21273.93 409.90 43065.38 48035.13 2020-10-11 20:06:25.000 285 21273.89 409.85 43065.36 48035.11 2020-10-11 20:06:26.000 285 21273.88 409.86 43065.38 48035.09 2020-10-11 20:06:27.000 285 21273.88 409.90 43065.35 48035.14 2020-10-11 20:06:28.000 285 21273.88 409.89 43065.33 48035.08 2020-10-11 20:06:29.000 285 21273.88 409.91 43065.31 48035.01 2020-10-11 20:06:30.000 285 21273.88 409.93 43065.29 48035.04 2020-10-11 20:06:31.000 285 21273.91 409.91 43065.29 48035.02 2020-10-11 20:06:32.000 285 21273.89 409.94 43065.27 48035.03 2020-10-11 20:06:33.000 285 21273.89 409.94 43065.26 48034.96 2020-10-11 20:06:34.000 285 21273.93 409.95 43065.24 48035.04 2020-10-11 20:06:35.000 285 21273.93 409.96 43065.25 48035.01 2020-10-11 20:06:36.000 285 21273.91 409.91 43065.28 48035.01 2020-10-11 20:06:37.000 285 21273.88 409.89 43065.27 48035.01 2020-10-11 20:06:38.000 285 21273.91 409.85 43065.29 48035.04 2020-10-11 20:06:39.000 285 21273.92 409.84 43065.29 48035.04 2020-10-11 20:06:40.000 285 21273.94 409.82 43065.29 48035.04 2020-10-11 20:06:41.000 285 21273.92 409.83 43065.29 48035.10 2020-10-11 20:06:42.000 285 21273.90 409.81 43065.26 48035.11 2020-10-11 20:06:43.000 285 21273.92 409.79 43065.27 48035.07 2020-10-11 20:06:44.000 285 21273.91 409.80 43065.31 48035.08 2020-10-11 20:06:45.000 285 21273.92 409.79 43065.32 48035.09 2020-10-11 20:06:46.000 285 21273.94 409.82 43065.33 48035.08 2020-10-11 20:06:47.000 285 21273.90 409.84 43065.32 48035.12 2020-10-11 20:06:48.000 285 21273.91 409.82 43065.31 48035.04 2020-10-11 20:06:49.000 285 21273.92 409.79 43065.33 48035.13 2020-10-11 20:06:50.000 285 21273.90 409.81 43065.32 48035.08 2020-10-11 20:06:51.000 285 21273.89 409.87 43065.27 48035.02 2020-10-11 20:06:52.000 285 21273.87 409.87 43065.25 48035.07 2020-10-11 20:06:53.000 285 21273.87 409.89 43065.23 48035.03 2020-10-11 20:06:54.000 285 21273.87 409.89 43065.22 48035.00 2020-10-11 20:06:55.000 285 21273.86 409.90 43065.20 48034.98 2020-10-11 20:06:56.000 285 21273.87 409.85 43065.20 48034.99 2020-10-11 20:06:57.000 285 21273.85 409.82 43065.20 48034.94 2020-10-11 20:06:58.000 285 21273.80 409.86 43065.21 48034.95 2020-10-11 20:06:59.000 285 21273.86 409.84 43065.19 48034.95 2020-10-11 20:07:00.000 285 21273.87 409.84 43065.22 48034.94 2020-10-11 20:07:01.000 285 21273.81 409.83 43065.18 48034.95 2020-10-11 20:07:02.000 285 21273.84 409.80 43065.17 48034.94 2020-10-11 20:07:03.000 285 21273.87 409.78 43065.18 48034.96 2020-10-11 20:07:04.000 285 21273.94 409.79 43065.19 48034.93 2020-10-11 20:07:05.000 285 21273.95 409.82 43065.22 48035.00 2020-10-11 20:07:06.000 285 21273.96 409.80 43065.23 48035.04 2020-10-11 20:07:07.000 285 21274.00 409.79 43065.23 48035.00 2020-10-11 20:07:08.000 285 21274.02 409.79 43065.20 48035.04 2020-10-11 20:07:09.000 285 21274.02 409.78 43065.22 48035.03 2020-10-11 20:07:10.000 285 21274.01 409.78 43065.21 48035.08 2020-10-11 20:07:11.000 285 21274.00 409.81 43065.20 48035.07 2020-10-11 20:07:12.000 285 21274.03 409.84 43065.21 48035.07 2020-10-11 20:07:13.000 285 21274.05 409.85 43065.21 48035.08 2020-10-11 20:07:14.000 285 21274.03 409.88 43065.22 48035.03 2020-10-11 20:07:15.000 285 21274.04 409.91 43065.16 48035.03 2020-10-11 20:07:16.000 285 21274.05 409.90 43065.15 48035.02 2020-10-11 20:07:17.000 285 21274.04 409.94 43065.14 48035.02 2020-10-11 20:07:18.000 285 21274.05 409.95 43065.16 48035.04 2020-10-11 20:07:19.000 285 21274.06 409.97 43065.18 48035.05 2020-10-11 20:07:20.000 285 21274.12 409.97 43065.20 48035.07 2020-10-11 20:07:21.000 285 21274.12 409.94 43065.20 48035.03 2020-10-11 20:07:22.000 285 21274.16 409.92 43065.22 48035.12 2020-10-11 20:07:23.000 285 21274.17 409.93 43065.26 48035.14 2020-10-11 20:07:24.000 285 21274.17 409.96 43065.28 48035.19 2020-10-11 20:07:25.000 285 21274.16 409.94 43065.27 48035.15 2020-10-11 20:07:26.000 285 21274.14 409.93 43065.29 48035.23 2020-10-11 20:07:27.000 285 21274.16 409.92 43065.34 48035.20 2020-10-11 20:07:28.000 285 21274.15 409.97 43065.33 48035.18 2020-10-11 20:07:29.000 285 21274.15 409.98 43065.31 48035.23 2020-10-11 20:07:30.000 285 21274.13 410.02 43065.32 48035.21 2020-10-11 20:07:31.000 285 21274.12 410.04 43065.31 48035.21 2020-10-11 20:07:32.000 285 21274.11 410.08 43065.31 48035.21 2020-10-11 20:07:33.000 285 21274.17 410.08 43065.29 48035.17 2020-10-11 20:07:34.000 285 21274.18 410.07 43065.24 48035.19 2020-10-11 20:07:35.000 285 21274.15 410.09 43065.25 48035.13 2020-10-11 20:07:36.000 285 21274.14 410.09 43065.29 48035.16 2020-10-11 20:07:37.000 285 21274.10 410.11 43065.25 48035.10 2020-10-11 20:07:38.000 285 21274.08 410.17 43065.21 48035.10 2020-10-11 20:07:39.000 285 21274.10 410.17 43065.17 48035.10 2020-10-11 20:07:40.000 285 21274.09 410.19 43065.16 48035.07 2020-10-11 20:07:41.000 285 21274.10 410.18 43065.17 48035.08 2020-10-11 20:07:42.000 285 21274.13 410.17 43065.15 48035.07 2020-10-11 20:07:43.000 285 21274.17 410.14 43065.17 48035.06 2020-10-11 20:07:44.000 285 21274.12 410.15 43065.18 48035.08 2020-10-11 20:07:45.000 285 21274.12 410.15 43065.20 48035.06 2020-10-11 20:07:46.000 285 21274.14 410.13 43065.19 48035.09 2020-10-11 20:07:47.000 285 21274.14 410.14 43065.18 48035.04 2020-10-11 20:07:48.000 285 21274.13 410.13 43065.19 48035.06 2020-10-11 20:07:49.000 285 21274.11 410.12 43065.22 48035.11 2020-10-11 20:07:50.000 285 21274.13 410.12 43065.23 48035.09 2020-10-11 20:07:51.000 285 21274.14 410.10 43065.21 48035.13 2020-10-11 20:07:52.000 285 21274.16 410.06 43065.22 48035.10 2020-10-11 20:07:53.000 285 21274.14 410.08 43065.21 48035.12 2020-10-11 20:07:54.000 285 21274.15 410.08 43065.21 48035.15 2020-10-11 20:07:55.000 285 21274.16 410.08 43065.22 48035.13 2020-10-11 20:07:56.000 285 21274.17 410.08 43065.19 48035.16 2020-10-11 20:07:57.000 285 21274.18 410.07 43065.17 48035.15 2020-10-11 20:07:58.000 285 21274.17 410.10 43065.19 48035.13 2020-10-11 20:07:59.000 285 21274.17 410.09 43065.22 48035.18 2020-10-11 20:08:00.000 285 21274.20 410.11 43065.20 48035.16 2020-10-11 20:08:01.000 285 21274.20 410.11 43065.19 48035.15 2020-10-11 20:08:02.000 285 21274.18 410.13 43065.21 48035.17 2020-10-11 20:08:03.000 285 21274.22 410.12 43065.22 48035.15 2020-10-11 20:08:04.000 285 21274.24 410.09 43065.20 48035.19 2020-10-11 20:08:05.000 285 21274.23 410.09 43065.20 48035.20 2020-10-11 20:08:06.000 285 21274.24 410.09 43065.23 48035.16 2020-10-11 20:08:07.000 285 21274.20 410.11 43065.25 48035.22 2020-10-11 20:08:08.000 285 21274.20 410.13 43065.22 48035.18 2020-10-11 20:08:09.000 285 21274.22 410.15 43065.24 48035.19 2020-10-11 20:08:10.000 285 21274.26 410.15 43065.25 48035.19 2020-10-11 20:08:11.000 285 21274.30 410.09 43065.25 48035.20 2020-10-11 20:08:12.000 285 21274.28 410.07 43065.28 48035.25 2020-10-11 20:08:13.000 285 21274.21 410.03 43065.29 48035.23 2020-10-11 20:08:14.000 285 21274.17 410.00 43065.31 48035.21 2020-10-11 20:08:15.000 285 21274.11 410.00 43065.32 48035.22 2020-10-11 20:08:16.000 285 21274.05 409.97 43065.34 48035.19 2020-10-11 20:08:17.000 285 21274.03 410.00 43065.37 48035.17 2020-10-11 20:08:18.000 285 21274.03 410.02 43065.40 48035.22 2020-10-11 20:08:19.000 285 21274.00 410.01 43065.37 48035.22 2020-10-11 20:08:20.000 285 21274.03 409.99 43065.36 48035.21 2020-10-11 20:08:21.000 285 21274.02 409.99 43065.37 48035.19 2020-10-11 20:08:22.000 285 21274.01 409.98 43065.38 48035.25 2020-10-11 20:08:23.000 285 21274.02 409.96 43065.36 48035.22 2020-10-11 20:08:24.000 285 21274.02 409.97 43065.40 48035.24 2020-10-11 20:08:25.000 285 21274.05 409.98 43065.41 48035.28 2020-10-11 20:08:26.000 285 21274.13 409.98 43065.43 48035.29 2020-10-11 20:08:27.000 285 21274.20 410.01 43065.42 48035.32 2020-10-11 20:08:28.000 285 21274.22 410.04 43065.42 48035.36 2020-10-11 20:08:29.000 285 21274.23 410.03 43065.45 48035.35 2020-10-11 20:08:30.000 285 21274.25 409.99 43065.50 48035.37 2020-10-11 20:08:31.000 285 21274.24 409.98 43065.50 48035.38 2020-10-11 20:08:32.000 285 21274.25 409.98 43065.52 48035.38 2020-10-11 20:08:33.000 285 21274.28 409.98 43065.49 48035.46 2020-10-11 20:08:34.000 285 21274.33 409.99 43065.49 48035.46 2020-10-11 20:08:35.000 285 21274.31 409.96 43065.54 48035.43 2020-10-11 20:08:36.000 285 21274.30 409.92 43065.54 48035.49 2020-10-11 20:08:37.000 285 21274.35 409.91 43065.60 48035.53 2020-10-11 20:08:38.000 285 21274.36 409.93 43065.62 48035.53 2020-10-11 20:08:39.000 285 21274.39 409.91 43065.63 48035.56 2020-10-11 20:08:40.000 285 21274.42 409.91 43065.64 48035.62 2020-10-11 20:08:41.000 285 21274.42 409.93 43065.65 48035.62 2020-10-11 20:08:42.000 285 21274.44 409.93 43065.65 48035.63 2020-10-11 20:08:43.000 285 21274.46 409.97 43065.67 48035.64 2020-10-11 20:08:44.000 285 21274.48 409.97 43065.65 48035.63 2020-10-11 20:08:45.000 285 21274.48 409.99 43065.65 48035.65 2020-10-11 20:08:46.000 285 21274.53 409.99 43065.63 48035.62 2020-10-11 20:08:47.000 285 21274.56 409.98 43065.64 48035.65 2020-10-11 20:08:48.000 285 21274.55 409.98 43065.65 48035.66 2020-10-11 20:08:49.000 285 21274.51 409.94 43065.66 48035.68 2020-10-11 20:08:50.000 285 21274.48 409.92 43065.65 48035.63 2020-10-11 20:08:51.000 285 21274.40 409.91 43065.64 48035.60 2020-10-11 20:08:52.000 285 21274.35 409.91 43065.62 48035.62 2020-10-11 20:08:53.000 285 21274.31 409.90 43065.65 48035.58 2020-10-11 20:08:54.000 285 21274.29 409.87 43065.70 48035.62 2020-10-11 20:08:55.000 285 21274.28 409.85 43065.75 48035.58 2020-10-11 20:08:56.000 285 21274.30 409.83 43065.77 48035.62 2020-10-11 20:08:57.000 285 21274.28 409.85 43065.78 48035.64 2020-10-11 20:08:58.000 285 21274.29 409.86 43065.79 48035.67 2020-10-11 20:08:59.000 285 21274.31 409.87 43065.76 48035.67 2020-10-11 20:09:00.000 285 21274.31 409.90 43065.75 48035.64 2020-10-11 20:09:01.000 285 21274.35 409.96 43065.72 48035.68 2020-10-11 20:09:02.000 285 21274.41 409.99 43065.69 48035.68 2020-10-11 20:09:03.000 285 21274.41 410.04 43065.67 48035.66 2020-10-11 20:09:04.000 285 21274.43 410.07 43065.63 48035.69 2020-10-11 20:09:05.000 285 21274.44 410.06 43065.65 48035.64 2020-10-11 20:09:06.000 285 21274.41 410.08 43065.60 48035.67 2020-10-11 20:09:07.000 285 21274.39 410.09 43065.59 48035.61 2020-10-11 20:09:08.000 285 21274.41 410.09 43065.61 48035.57 2020-10-11 20:09:09.000 285 21274.40 410.08 43065.61 48035.61 2020-10-11 20:09:10.000 285 21274.39 410.06 43065.62 48035.57 2020-10-11 20:09:11.000 285 21274.36 410.05 43065.61 48035.58 2020-10-11 20:09:12.000 285 21274.30 410.11 43065.61 48035.58 2020-10-11 20:09:13.000 285 21274.32 410.10 43065.63 48035.53 2020-10-11 20:09:14.000 285 21274.32 410.11 43065.62 48035.56 2020-10-11 20:09:15.000 285 21274.23 410.10 43065.57 48035.51 2020-10-11 20:09:16.000 285 21274.18 410.09 43065.58 48035.49 2020-10-11 20:09:17.000 285 21274.17 410.11 43065.59 48035.49 2020-10-11 20:09:18.000 285 21274.18 410.10 43065.58 48035.48 2020-10-11 20:09:19.000 285 21274.19 410.11 43065.58 48035.50 2020-10-11 20:09:20.000 285 21274.15 410.11 43065.55 48035.44 2020-10-11 20:09:21.000 285 21274.12 410.12 43065.57 48035.45 2020-10-11 20:09:22.000 285 21274.14 410.12 43065.59 48035.45 2020-10-11 20:09:23.000 285 21274.16 410.11 43065.57 48035.42 2020-10-11 20:09:24.000 285 21274.14 410.12 43065.56 48035.44 2020-10-11 20:09:25.000 285 21274.14 410.12 43065.54 48035.40 2020-10-11 20:09:26.000 285 21274.15 410.12 43065.53 48035.40 2020-10-11 20:09:27.000 285 21274.16 410.13 43065.52 48035.39 2020-10-11 20:09:28.000 285 21274.14 410.12 43065.56 48035.41 2020-10-11 20:09:29.000 285 21274.07 410.14 43065.54 48035.38 2020-10-11 20:09:30.000 285 21274.06 410.15 43065.52 48035.37 2020-10-11 20:09:31.000 285 21274.07 410.14 43065.52 48035.37 2020-10-11 20:09:32.000 285 21274.02 410.14 43065.51 48035.37 2020-10-11 20:09:33.000 285 21274.01 410.13 43065.50 48035.35 2020-10-11 20:09:34.000 285 21274.01 410.13 43065.49 48035.34 2020-10-11 20:09:35.000 285 21274.00 410.13 43065.49 48035.34 2020-10-11 20:09:36.000 285 21273.99 410.13 43065.46 48035.31 2020-10-11 20:09:37.000 285 21274.01 410.11 43065.45 48035.32 2020-10-11 20:09:38.000 285 21274.00 410.13 43065.46 48035.28 2020-10-11 20:09:39.000 285 21274.04 410.12 43065.46 48035.32 2020-10-11 20:09:40.000 285 21274.05 410.11 43065.47 48035.29 2020-10-11 20:09:41.000 285 21274.00 410.16 43065.50 48035.29 2020-10-11 20:09:42.000 285 21273.99 410.13 43065.52 48035.31 2020-10-11 20:09:43.000 285 21274.04 410.13 43065.48 48035.26 2020-10-11 20:09:44.000 285 21274.05 410.15 43065.46 48035.27 2020-10-11 20:09:45.000 285 21274.05 410.14 43065.47 48035.32 2020-10-11 20:09:46.000 285 21274.03 410.11 43065.50 48035.30 2020-10-11 20:09:47.000 285 21274.07 410.08 43065.51 48035.35 2020-10-11 20:09:48.000 285 21274.08 410.09 43065.50 48035.33 2020-10-11 20:09:49.000 285 21274.09 410.07 43065.50 48035.34 2020-10-11 20:09:50.000 285 21274.09 410.12 43065.52 48035.35 2020-10-11 20:09:51.000 285 21274.08 410.09 43065.50 48035.33 2020-10-11 20:09:52.000 285 21274.08 410.08 43065.52 48035.35 2020-10-11 20:09:53.000 285 21274.07 410.08 43065.52 48035.32 2020-10-11 20:09:54.000 285 21274.03 410.10 43065.50 48035.34 2020-10-11 20:09:55.000 285 21274.04 410.07 43065.52 48035.34 2020-10-11 20:09:56.000 285 21274.06 410.07 43065.53 48035.33 2020-10-11 20:09:57.000 285 21274.06 410.09 43065.54 48035.36 2020-10-11 20:09:58.000 285 21274.07 410.07 43065.54 48035.36 2020-10-11 20:09:59.000 285 21274.07 410.06 43065.52 48035.36 2020-10-11 20:10:00.000 285 21274.04 410.06 43065.52 48035.35 2020-10-11 20:10:01.000 285 21274.01 410.10 43065.53 48035.35 2020-10-11 20:10:02.000 285 21274.02 410.09 43065.51 48035.31 2020-10-11 20:10:03.000 285 21274.01 410.10 43065.51 48035.36 2020-10-11 20:10:04.000 285 21274.02 410.09 43065.47 48035.32 2020-10-11 20:10:05.000 285 21274.01 410.04 43065.51 48035.29 2020-10-11 20:10:06.000 285 21273.95 410.03 43065.49 48035.31 2020-10-11 20:10:07.000 285 21273.89 410.02 43065.50 48035.25 2020-10-11 20:10:08.000 285 21273.90 410.01 43065.47 48035.29 2020-10-11 20:10:09.000 285 21273.92 410.01 43065.49 48035.27 2020-10-11 20:10:10.000 285 21273.94 410.01 43065.50 48035.27 2020-10-11 20:10:11.000 285 21273.92 409.96 43065.51 48035.28 2020-10-11 20:10:12.000 285 21273.93 409.94 43065.49 48035.28 2020-10-11 20:10:13.000 285 21273.92 409.97 43065.49 48035.31 2020-10-11 20:10:14.000 285 21273.94 409.95 43065.52 48035.29 2020-10-11 20:10:15.000 285 21273.93 409.96 43065.52 48035.28 2020-10-11 20:10:16.000 285 21273.92 409.96 43065.50 48035.28 2020-10-11 20:10:17.000 285 21273.91 409.93 43065.55 48035.30 2020-10-11 20:10:18.000 285 21273.89 409.92 43065.54 48035.31 2020-10-11 20:10:19.000 285 21273.89 409.89 43065.55 48035.29 2020-10-11 20:10:20.000 285 21273.99 409.84 43065.59 48035.34 2020-10-11 20:10:21.000 285 21274.03 409.78 43065.57 48035.37 2020-10-11 20:10:22.000 285 21274.06 409.74 43065.59 48035.40 2020-10-11 20:10:23.000 285 21274.07 409.74 43065.63 48035.44 2020-10-11 20:10:24.000 285 21274.09 409.73 43065.64 48035.48 2020-10-11 20:10:25.000 285 21274.12 409.71 43065.65 48035.47 2020-10-11 20:10:26.000 285 21274.12 409.72 43065.64 48035.49 2020-10-11 20:10:27.000 285 21274.13 409.69 43065.65 48035.50 2020-10-11 20:10:28.000 285 21274.12 409.67 43065.66 48035.49 2020-10-11 20:10:29.000 285 21274.12 409.65 43065.67 48035.49 2020-10-11 20:10:30.000 285 21274.09 409.64 43065.68 48035.52 2020-10-11 20:10:31.000 285 21274.09 409.67 43065.67 48035.53 2020-10-11 20:10:32.000 285 21274.10 409.70 43065.65 48035.52 2020-10-11 20:10:33.000 285 21274.05 409.66 43065.63 48035.49 2020-10-11 20:10:34.000 285 21274.03 409.67 43065.64 48035.50 2020-10-11 20:10:35.000 285 21274.00 409.67 43065.62 48035.43 2020-10-11 20:10:36.000 285 21273.98 409.67 43065.60 48035.44 2020-10-11 20:10:37.000 285 21273.96 409.71 43065.58 48035.40 2020-10-11 20:10:38.000 285 21273.94 409.74 43065.56 48035.35 2020-10-11 20:10:39.000 285 21273.93 409.75 43065.55 48035.31 2020-10-11 20:10:40.000 285 21273.92 409.76 43065.49 48035.27 2020-10-11 20:10:41.000 285 21273.92 409.76 43065.45 48035.25 2020-10-11 20:10:42.000 285 21273.91 409.73 43065.43 48035.25 2020-10-11 20:10:43.000 285 21273.95 409.72 43065.44 48035.24 2020-10-11 20:10:44.000 285 21273.98 409.71 43065.48 48035.24 2020-10-11 20:10:45.000 285 21273.99 409.67 43065.49 48035.26 2020-10-11 20:10:46.000 285 21273.98 409.66 43065.48 48035.28 2020-10-11 20:10:47.000 285 21274.01 409.64 43065.49 48035.30 2020-10-11 20:10:48.000 285 21274.01 409.62 43065.52 48035.34 2020-10-11 20:10:49.000 285 21274.03 409.62 43065.51 48035.36 2020-10-11 20:10:50.000 285 21274.03 409.62 43065.52 48035.33 2020-10-11 20:10:51.000 285 21274.01 409.61 43065.51 48035.35 2020-10-11 20:10:52.000 285 21274.01 409.61 43065.53 48035.35 2020-10-11 20:10:53.000 285 21274.01 409.63 43065.55 48035.35 2020-10-11 20:10:54.000 285 21274.01 409.62 43065.53 48035.37 2020-10-11 20:10:55.000 285 21274.01 409.62 43065.54 48035.34 2020-10-11 20:10:56.000 285 21274.02 409.60 43065.57 48035.36 2020-10-11 20:10:57.000 285 21274.03 409.61 43065.57 48035.38 2020-10-11 20:10:58.000 285 21274.03 409.60 43065.56 48035.37 2020-10-11 20:10:59.000 285 21274.06 409.59 43065.59 48035.41 2020-10-11 20:11:00.000 285 21274.05 409.61 43065.58 48035.36 2020-10-11 20:11:01.000 285 21274.01 409.61 43065.56 48035.41 2020-10-11 20:11:02.000 285 21274.02 409.60 43065.61 48035.43 2020-10-11 20:11:03.000 285 21274.04 409.58 43065.61 48035.37 2020-10-11 20:11:04.000 285 21274.03 409.58 43065.55 48035.43 2020-10-11 20:11:05.000 285 21273.98 409.61 43065.56 48035.36 2020-10-11 20:11:06.000 285 21273.98 409.65 43065.56 48035.37 2020-10-11 20:11:07.000 285 21273.96 409.65 43065.54 48035.34 2020-10-11 20:11:08.000 285 21273.96 409.71 43065.51 48035.31 2020-10-11 20:11:09.000 285 21273.96 409.73 43065.53 48035.30 2020-10-11 20:11:10.000 285 21273.94 409.74 43065.49 48035.28 2020-10-11 20:11:11.000 285 21273.92 409.77 43065.45 48035.27 2020-10-11 20:11:12.000 285 21273.93 409.81 43065.38 48035.24 2020-10-11 20:11:13.000 285 21273.87 409.81 43065.37 48035.19 2020-10-11 20:11:14.000 285 21273.85 409.85 43065.39 48035.18 2020-10-11 20:11:15.000 285 21273.81 409.86 43065.36 48035.13 2020-10-11 20:11:16.000 285 21273.80 409.90 43065.32 48035.11 2020-10-11 20:11:17.000 285 21273.76 409.92 43065.30 48035.04 2020-10-11 20:11:18.000 285 21273.77 409.91 43065.29 48035.04 2020-10-11 20:11:19.000 285 21273.78 409.91 43065.31 48035.04 2020-10-11 20:11:20.000 285 21273.76 409.94 43065.28 48035.00 2020-10-11 20:11:21.000 285 21273.74 409.93 43065.24 48034.98 2020-10-11 20:11:22.000 285 21273.75 409.91 43065.22 48034.97 2020-10-11 20:11:23.000 285 21273.74 409.87 43065.25 48034.98 2020-10-11 20:11:24.000 285 21273.73 409.87 43065.25 48035.04 2020-10-11 20:11:25.000 285 21273.74 409.87 43065.28 48035.03 2020-10-11 20:11:26.000 285 21273.76 409.83 43065.31 48035.05 2020-10-11 20:11:27.000 285 21273.77 409.82 43065.33 48035.04 2020-10-11 20:11:28.000 285 21273.74 409.82 43065.34 48035.08 2020-10-11 20:11:29.000 285 21273.74 409.81 43065.36 48035.08 2020-10-11 20:11:30.000 285 21273.78 409.81 43065.40 48035.10 2020-10-11 20:11:31.000 285 21273.77 409.84 43065.38 48035.08 2020-10-11 20:11:32.000 285 21273.79 409.82 43065.40 48035.13 2020-10-11 20:11:33.000 285 21273.82 409.80 43065.41 48035.13 2020-10-11 20:11:34.000 285 21273.78 409.80 43065.39 48035.11 2020-10-11 20:11:35.000 285 21273.76 409.81 43065.40 48035.14 2020-10-11 20:11:36.000 285 21273.75 409.84 43065.40 48035.12 2020-10-11 20:11:37.000 285 21273.74 409.85 43065.39 48035.14 2020-10-11 20:11:38.000 285 21273.75 409.85 43065.40 48035.11 2020-10-11 20:11:39.000 285 21273.74 409.85 43065.40 48035.12 2020-10-11 20:11:40.000 285 21273.73 409.86 43065.38 48035.12 2020-10-11 20:11:41.000 285 21273.72 409.86 43065.40 48035.05 2020-10-11 20:11:42.000 285 21273.71 409.89 43065.39 48035.12 2020-10-11 20:11:43.000 285 21273.73 409.84 43065.38 48035.09 2020-10-11 20:11:44.000 285 21273.73 409.85 43065.38 48035.09 2020-10-11 20:11:45.000 285 21273.72 409.85 43065.38 48035.08 2020-10-11 20:11:46.000 285 21273.73 409.83 43065.37 48035.07 2020-10-11 20:11:47.000 285 21273.74 409.85 43065.38 48035.06 2020-10-11 20:11:48.000 285 21273.77 409.83 43065.39 48035.10 2020-10-11 20:11:49.000 285 21273.80 409.82 43065.34 48035.13 2020-10-11 20:11:50.000 285 21273.82 409.80 43065.35 48035.11 2020-10-11 20:11:51.000 285 21273.80 409.78 43065.38 48035.13 2020-10-11 20:11:52.000 285 21273.83 409.78 43065.38 48035.16 2020-10-11 20:11:53.000 285 21273.83 409.81 43065.40 48035.15 2020-10-11 20:11:54.000 285 21273.82 409.81 43065.39 48035.12 2020-10-11 20:11:55.000 285 21273.85 409.78 43065.40 48035.17 2020-10-11 20:11:56.000 285 21273.81 409.79 43065.40 48035.13 2020-10-11 20:11:57.000 285 21273.79 409.79 43065.39 48035.13 2020-10-11 20:11:58.000 285 21273.82 409.78 43065.39 48035.14 2020-10-11 20:11:59.000 285 21273.84 409.78 43065.39 48035.16 2020-10-11 20:12:00.000 285 21273.84 409.74 43065.38 48035.14 2020-10-11 20:12:01.000 285 21273.82 409.76 43065.39 48035.14 2020-10-11 20:12:02.000 285 21273.84 409.75 43065.38 48035.16 2020-10-11 20:12:03.000 285 21273.85 409.73 43065.37 48035.15 2020-10-11 20:12:04.000 285 21273.85 409.75 43065.40 48035.18 2020-10-11 20:12:05.000 285 21273.87 409.76 43065.40 48035.16 2020-10-11 20:12:06.000 285 21273.89 409.77 43065.39 48035.17 2020-10-11 20:12:07.000 285 21273.96 409.72 43065.41 48035.18 2020-10-11 20:12:08.000 285 21274.03 409.67 43065.44 48035.22 2020-10-11 20:12:09.000 285 21274.08 409.65 43065.52 48035.27 2020-10-11 20:12:10.000 285 21274.08 409.61 43065.55 48035.37 2020-10-11 20:12:11.000 285 21274.08 409.64 43065.53 48035.37 2020-10-11 20:12:12.000 285 21274.10 409.66 43065.55 48035.37 2020-10-11 20:12:13.000 285 21274.11 409.66 43065.55 48035.40 2020-10-11 20:12:14.000 285 21274.13 409.64 43065.57 48035.42 2020-10-11 20:12:15.000 285 21274.16 409.62 43065.55 48035.46 2020-10-11 20:12:16.000 285 21274.17 409.63 43065.52 48035.46 2020-10-11 20:12:17.000 285 21274.19 409.65 43065.56 48035.44 2020-10-11 20:12:18.000 285 21274.23 409.65 43065.59 48035.44 2020-10-11 20:12:19.000 285 21274.18 409.64 43065.57 48035.45 2020-10-11 20:12:20.000 285 21274.18 409.65 43065.55 48035.45 2020-10-11 20:12:21.000 285 21274.21 409.66 43065.57 48035.41 2020-10-11 20:12:22.000 285 21274.21 409.64 43065.57 48035.47 2020-10-11 20:12:23.000 285 21274.22 409.65 43065.56 48035.49 2020-10-11 20:12:24.000 285 21274.23 409.64 43065.58 48035.45 2020-10-11 20:12:25.000 285 21274.22 409.63 43065.60 48035.51 2020-10-11 20:12:26.000 285 21274.22 409.66 43065.60 48035.50 2020-10-11 20:12:27.000 285 21274.29 409.66 43065.60 48035.51 2020-10-11 20:12:28.000 285 21274.28 409.72 43065.58 48035.52 2020-10-11 20:12:29.000 285 21274.30 409.74 43065.58 48035.50 2020-10-11 20:12:30.000 285 21274.31 409.72 43065.58 48035.50 2020-10-11 20:12:31.000 285 21274.28 409.71 43065.57 48035.50 2020-10-11 20:12:32.000 285 21274.27 409.68 43065.58 48035.49 2020-10-11 20:12:33.000 285 21274.26 409.64 43065.57 48035.49 2020-10-11 20:12:34.000 285 21274.26 409.61 43065.56 48035.46 2020-10-11 20:12:35.000 285 21274.23 409.60 43065.58 48035.52 2020-10-11 20:12:36.000 285 21274.24 409.62 43065.61 48035.52 2020-10-11 20:12:37.000 285 21274.23 409.62 43065.62 48035.51 2020-10-11 20:12:38.000 285 21274.26 409.59 43065.61 48035.51 2020-10-11 20:12:39.000 285 21274.23 409.58 43065.62 48035.50 2020-10-11 20:12:40.000 285 21274.21 409.60 43065.63 48035.52 2020-10-11 20:12:41.000 285 21274.21 409.55 43065.63 48035.50 2020-10-11 20:12:42.000 285 21274.22 409.56 43065.62 48035.54 2020-10-11 20:12:43.000 285 21274.21 409.56 43065.64 48035.51 2020-10-11 20:12:44.000 285 21274.23 409.59 43065.64 48035.51 2020-10-11 20:12:45.000 285 21274.24 409.60 43065.64 48035.52 2020-10-11 20:12:46.000 285 21274.21 409.58 43065.60 48035.52 2020-10-11 20:12:47.000 285 21274.23 409.58 43065.59 48035.46 2020-10-11 20:12:48.000 285 21274.22 409.55 43065.61 48035.53 2020-10-11 20:12:49.000 285 21274.21 409.53 43065.59 48035.47 2020-10-11 20:12:50.000 285 21274.20 409.52 43065.58 48035.49 2020-10-11 20:12:51.000 285 21274.18 409.50 43065.59 48035.47 2020-10-11 20:12:52.000 285 21274.18 409.51 43065.59 48035.51 2020-10-11 20:12:53.000 285 21274.11 409.52 43065.61 48035.48 2020-10-11 20:12:54.000 285 21274.07 409.54 43065.59 48035.45 2020-10-11 20:12:55.000 285 21274.07 409.56 43065.60 48035.44 2020-10-11 20:12:56.000 285 21274.07 409.59 43065.61 48035.46 2020-10-11 20:12:57.000 285 21274.04 409.63 43065.61 48035.40 2020-10-11 20:12:58.000 285 21274.01 409.62 43065.55 48035.44 2020-10-11 20:12:59.000 285 21274.02 409.59 43065.56 48035.40 2020-10-11 20:13:00.000 285 21274.04 409.56 43065.55 48035.35 2020-10-11 20:13:01.000 285 21274.01 409.53 43065.55 48035.37 2020-10-11 20:13:02.000 285 21273.98 409.50 43065.51 48035.36 2020-10-11 20:13:03.000 285 21273.99 409.50 43065.51 48035.33 2020-10-11 20:13:04.000 285 21274.02 409.49 43065.51 48035.31 2020-10-11 20:13:05.000 285 21274.00 409.46 43065.51 48035.33 2020-10-11 20:13:06.000 285 21274.04 409.49 43065.47 48035.30 2020-10-11 20:13:07.000 285 21274.02 409.45 43065.51 48035.31 2020-10-11 20:13:08.000 285 21273.99 409.41 43065.52 48035.28 2020-10-11 20:13:09.000 285 21274.01 409.41 43065.53 48035.35 2020-10-11 20:13:10.000 285 21273.99 409.41 43065.52 48035.30 2020-10-11 20:13:11.000 285 21274.05 409.37 43065.53 48035.35 2020-10-11 20:13:12.000 285 21274.09 409.36 43065.55 48035.34 2020-10-11 20:13:13.000 285 21274.12 409.37 43065.56 48035.33 2020-10-11 20:13:14.000 285 21274.13 409.36 43065.57 48035.40 2020-10-11 20:13:15.000 285 21274.10 409.37 43065.56 48035.40 2020-10-11 20:13:16.000 285 21274.07 409.39 43065.57 48035.39 2020-10-11 20:13:17.000 285 21274.10 409.42 43065.56 48035.39 2020-10-11 20:13:18.000 285 21274.13 409.43 43065.55 48035.41 2020-10-11 20:13:19.000 285 21274.16 409.42 43065.54 48035.40 2020-10-11 20:13:20.000 285 21274.20 409.44 43065.56 48035.42 2020-10-11 20:13:21.000 285 21274.19 409.44 43065.54 48035.46 2020-10-11 20:13:22.000 285 21274.19 409.45 43065.55 48035.38 2020-10-11 20:13:23.000 285 21274.21 409.47 43065.58 48035.47 2020-10-11 20:13:24.000 285 21274.20 409.49 43065.60 48035.46 2020-10-11 20:13:25.000 285 21274.22 409.48 43065.57 48035.42 2020-10-11 20:13:26.000 285 21274.18 409.47 43065.56 48035.44 2020-10-11 20:13:27.000 285 21274.18 409.50 43065.56 48035.45 2020-10-11 20:13:28.000 285 21274.17 409.51 43065.54 48035.47 2020-10-11 20:13:29.000 285 21274.20 409.52 43065.54 48035.41 2020-10-11 20:13:30.000 285 21274.21 409.54 43065.55 48035.47 2020-10-11 20:13:31.000 285 21274.22 409.57 43065.54 48035.44 2020-10-11 20:13:32.000 285 21274.19 409.55 43065.55 48035.45 2020-10-11 20:13:33.000 285 21274.19 409.52 43065.59 48035.47 2020-10-11 20:13:34.000 285 21274.21 409.51 43065.62 48035.45 2020-10-11 20:13:35.000 285 21274.20 409.51 43065.63 48035.48 2020-10-11 20:13:36.000 285 21274.19 409.51 43065.60 48035.46 2020-10-11 20:13:37.000 285 21274.21 409.46 43065.63 48035.52 2020-10-11 20:13:38.000 285 21274.22 409.46 43065.67 48035.48 2020-10-11 20:13:39.000 285 21274.17 409.48 43065.64 48035.49 2020-10-11 20:13:40.000 285 21274.13 409.52 43065.61 48035.46 2020-10-11 20:13:41.000 285 21274.13 409.51 43065.63 48035.48 2020-10-11 20:13:42.000 285 21274.12 409.48 43065.61 48035.46 2020-10-11 20:13:43.000 285 21274.12 409.45 43065.62 48035.43 2020-10-11 20:13:44.000 285 21274.10 409.44 43065.60 48035.46 2020-10-11 20:13:45.000 285 21274.12 409.43 43065.62 48035.42 2020-10-11 20:13:46.000 285 21274.09 409.43 43065.61 48035.43 2020-10-11 20:13:47.000 285 21274.08 409.46 43065.60 48035.43 2020-10-11 20:13:48.000 285 21274.05 409.44 43065.61 48035.40 2020-10-11 20:13:49.000 285 21274.07 409.43 43065.59 48035.42 2020-10-11 20:13:50.000 285 21274.02 409.42 43065.61 48035.37 2020-10-11 20:13:51.000 285 21274.00 409.41 43065.62 48035.40 2020-10-11 20:13:52.000 285 21274.00 409.36 43065.66 48035.42 2020-10-11 20:13:53.000 285 21273.99 409.32 43065.67 48035.41 2020-10-11 20:13:54.000 285 21273.98 409.32 43065.66 48035.45 2020-10-11 20:13:55.000 285 21273.98 409.32 43065.68 48035.44 2020-10-11 20:13:56.000 285 21273.98 409.32 43065.72 48035.46 2020-10-11 20:13:57.000 285 21273.99 409.36 43065.72 48035.47 2020-10-11 20:13:58.000 285 21274.01 409.37 43065.69 48035.49 2020-10-11 20:13:59.000 285 21274.01 409.40 43065.67 48035.49 2020-10-11 20:14:00.000 285 21273.99 409.41 43065.68 48035.46 2020-10-11 20:14:01.000 285 21273.98 409.43 43065.66 48035.48 2020-10-11 20:14:02.000 285 21273.99 409.40 43065.66 48035.46 2020-10-11 20:14:03.000 285 21273.98 409.39 43065.68 48035.46 2020-10-11 20:14:04.000 285 21273.97 409.39 43065.69 48035.43 2020-10-11 20:14:05.000 285 21273.94 409.40 43065.70 48035.44 2020-10-11 20:14:06.000 285 21273.91 409.42 43065.70 48035.42 2020-10-11 20:14:07.000 285 21273.91 409.43 43065.70 48035.41 2020-10-11 20:14:08.000 285 21273.92 409.44 43065.72 48035.45 2020-10-11 20:14:09.000 285 21273.93 409.46 43065.72 48035.42 2020-10-11 20:14:10.000 285 21273.92 409.48 43065.67 48035.46 2020-10-11 20:14:11.000 285 21273.91 409.50 43065.65 48035.40 2020-10-11 20:14:12.000 285 21273.97 409.48 43065.66 48035.43 2020-10-11 20:14:13.000 285 21273.96 409.46 43065.69 48035.40 2020-10-11 20:14:14.000 285 21273.93 409.46 43065.67 48035.41 2020-10-11 20:14:15.000 285 21273.94 409.48 43065.63 48035.41 2020-10-11 20:14:16.000 285 21273.94 409.52 43065.68 48035.39 2020-10-11 20:14:17.000 285 21273.94 409.52 43065.64 48035.38 2020-10-11 20:14:18.000 285 21273.91 409.55 43065.60 48035.38 2020-10-11 20:14:19.000 285 21273.94 409.58 43065.60 48035.37 2020-10-11 20:14:20.000 285 21273.96 409.58 43065.58 48035.33 2020-10-11 20:14:21.000 285 21273.92 409.57 43065.56 48035.34 2020-10-11 20:14:22.000 285 21273.92 409.59 43065.56 48035.32 2020-10-11 20:14:23.000 285 21273.94 409.60 43065.54 48035.29 2020-10-11 20:14:24.000 285 21273.90 409.61 43065.52 48035.29 2020-10-11 20:14:25.000 285 21273.93 409.60 43065.53 48035.28 2020-10-11 20:14:26.000 285 21273.93 409.63 43065.50 48035.26 2020-10-11 20:14:27.000 285 21273.92 409.63 43065.51 48035.29 2020-10-11 20:14:28.000 285 21273.93 409.67 43065.51 48035.25 2020-10-11 20:14:29.000 285 21273.94 409.65 43065.48 48035.25 2020-10-11 20:14:30.000 285 21273.92 409.65 43065.47 48035.21 2020-10-11 20:14:31.000 285 21273.91 409.63 43065.48 48035.21 2020-10-11 20:14:32.000 285 21273.91 409.65 43065.46 48035.21 2020-10-11 20:14:33.000 285 21273.92 409.65 43065.45 48035.22 2020-10-11 20:14:34.000 285 21273.92 409.66 43065.43 48035.20 2020-10-11 20:14:35.000 285 21273.91 409.66 43065.43 48035.18 2020-10-11 20:14:36.000 285 21273.90 409.65 43065.44 48035.18 2020-10-11 20:14:37.000 285 21273.88 409.64 43065.41 48035.17 2020-10-11 20:14:38.000 285 21273.85 409.63 43065.41 48035.15 2020-10-11 20:14:39.000 285 21273.85 409.67 43065.43 48035.11 2020-10-11 20:14:40.000 285 21273.81 409.69 43065.43 48035.15 2020-10-11 20:14:41.000 285 21273.83 409.67 43065.39 48035.12 2020-10-11 20:14:42.000 285 21273.83 409.67 43065.39 48035.12 2020-10-11 20:14:43.000 285 21273.83 409.68 43065.41 48035.12 2020-10-11 20:14:44.000 285 21273.84 409.69 43065.39 48035.09 2020-10-11 20:14:45.000 285 21273.87 409.64 43065.39 48035.13 2020-10-11 20:14:46.000 285 21273.82 409.64 43065.40 48035.10 2020-10-11 20:14:47.000 285 21273.83 409.61 43065.40 48035.12 2020-10-11 20:14:48.000 285 21273.85 409.63 43065.42 48035.12 2020-10-11 20:14:49.000 285 21273.88 409.63 43065.42 48035.09 2020-10-11 20:14:50.000 285 21273.87 409.64 43065.41 48035.12 2020-10-11 20:14:51.000 285 21273.88 409.63 43065.41 48035.10 2020-10-11 20:14:52.000 285 21273.88 409.60 43065.41 48035.10 2020-10-11 20:14:53.000 285 21273.91 409.59 43065.38 48035.14 2020-10-11 20:14:54.000 285 21273.90 409.58 43065.41 48035.14 2020-10-11 20:14:55.000 285 21273.93 409.57 43065.42 48035.16 2020-10-11 20:14:56.000 285 21273.93 409.57 43065.44 48035.13 2020-10-11 20:14:57.000 285 21273.96 409.59 43065.45 48035.18 2020-10-11 20:14:58.000 285 21273.97 409.55 43065.44 48035.17 2020-10-11 20:14:59.000 285 21273.99 409.57 43065.43 48035.20 2020-10-11 20:15:00.000 285 21274.01 409.54 43065.47 48035.23 2020-10-11 20:15:01.000 285 21274.02 409.53 43065.46 48035.22 2020-10-11 20:15:02.000 285 21274.01 409.56 43065.46 48035.24 2020-10-11 20:15:03.000 285 21274.03 409.55 43065.47 48035.28 2020-10-11 20:15:04.000 285 21274.02 409.56 43065.51 48035.24 2020-10-11 20:15:05.000 285 21274.00 409.56 43065.49 48035.25 2020-10-11 20:15:06.000 285 21274.00 409.57 43065.50 48035.28 2020-10-11 20:15:07.000 285 21273.99 409.63 43065.47 48035.23 2020-10-11 20:15:08.000 285 21273.99 409.64 43065.47 48035.27 2020-10-11 20:15:09.000 285 21274.01 409.66 43065.50 48035.25 2020-10-11 20:15:10.000 285 21274.00 409.68 43065.46 48035.21 2020-10-11 20:15:11.000 285 21273.99 409.68 43065.45 48035.25 2020-10-11 20:15:12.000 285 21274.01 409.71 43065.43 48035.19 2020-10-11 20:15:13.000 285 21274.00 409.69 43065.42 48035.20 2020-10-11 20:15:14.000 285 21273.99 409.66 43065.43 48035.20 2020-10-11 20:15:15.000 285 21273.99 409.67 43065.39 48035.17 2020-10-11 20:15:16.000 285 21273.97 409.68 43065.36 48035.14 2020-10-11 20:15:17.000 285 21273.94 409.69 43065.36 48035.17 2020-10-11 20:15:18.000 285 21273.92 409.66 43065.37 48035.19 2020-10-11 20:15:19.000 285 21273.89 409.64 43065.40 48035.12 2020-10-11 20:15:20.000 285 21273.82 409.62 43065.39 48035.13 2020-10-11 20:15:21.000 285 21273.81 409.59 43065.41 48035.11 2020-10-11 20:15:22.000 285 21273.80 409.61 43065.44 48035.11 2020-10-11 20:15:23.000 285 21273.78 409.65 43065.41 48035.14 2020-10-11 20:15:24.000 285 21273.77 409.67 43065.43 48035.08 2020-10-11 20:15:25.000 285 21273.75 409.68 43065.42 48035.07 2020-10-11 20:15:26.000 285 21273.73 409.66 43065.42 48035.09 2020-10-11 20:15:27.000 285 21273.74 409.68 43065.40 48035.06 2020-10-11 20:15:28.000 285 21273.76 409.69 43065.42 48035.10 2020-10-11 20:15:29.000 285 21273.72 409.68 43065.43 48035.05 2020-10-11 20:15:30.000 285 21273.72 409.71 43065.37 48035.01 2020-10-11 20:15:31.000 285 21273.71 409.75 43065.35 48035.04 2020-10-11 20:15:32.000 285 21273.76 409.73 43065.38 48035.00 2020-10-11 20:15:33.000 285 21273.76 409.75 43065.38 48035.05 2020-10-11 20:15:34.000 285 21273.74 409.75 43065.39 48035.03 2020-10-11 20:15:35.000 285 21273.71 409.77 43065.34 48035.04 2020-10-11 20:15:36.000 285 21273.74 409.77 43065.35 48035.05 2020-10-11 20:15:37.000 285 21273.73 409.78 43065.33 48034.99 2020-10-11 20:15:38.000 285 21273.73 409.80 43065.30 48035.01 2020-10-11 20:15:39.000 285 21273.72 409.82 43065.31 48035.00 2020-10-11 20:15:40.000 285 21273.74 409.80 43065.32 48034.98 2020-10-11 20:15:41.000 285 21273.76 409.79 43065.33 48035.02 2020-10-11 20:15:42.000 285 21273.74 409.79 43065.33 48034.98 2020-10-11 20:15:43.000 285 21273.70 409.81 43065.30 48035.02 2020-10-11 20:15:44.000 285 21273.69 409.81 43065.33 48034.95 2020-10-11 20:15:45.000 285 21273.70 409.78 43065.37 48035.01 2020-10-11 20:15:46.000 285 21273.76 409.74 43065.35 48035.00 2020-10-11 20:15:47.000 285 21273.75 409.74 43065.35 48035.05 2020-10-11 20:15:48.000 285 21273.78 409.78 43065.36 48035.04 2020-10-11 20:15:49.000 285 21273.77 409.81 43065.35 48035.05 2020-10-11 20:15:50.000 285 21273.74 409.84 43065.35 48035.02 2020-10-11 20:15:51.000 285 21273.73 409.84 43065.35 48035.05 2020-10-11 20:15:52.000 285 21273.71 409.84 43065.32 48035.01 2020-10-11 20:15:53.000 285 21273.71 409.82 43065.33 48034.99 2020-10-11 20:15:54.000 285 21273.70 409.83 43065.32 48035.04 2020-10-11 20:15:55.000 285 21273.66 409.83 43065.34 48035.00 2020-10-11 20:15:56.000 285 21273.63 409.82 43065.36 48034.98 2020-10-11 20:15:57.000 285 21273.61 409.84 43065.35 48035.00 2020-10-11 20:15:58.000 285 21273.58 409.85 43065.36 48034.94 2020-10-11 20:15:59.000 285 21273.59 409.85 43065.34 48034.97 2020-10-11 20:16:00.000 285 21273.54 409.86 43065.32 48034.93 2020-10-11 20:16:01.000 285 21273.52 409.89 43065.33 48034.94 2020-10-11 20:16:02.000 285 21273.52 409.89 43065.31 48034.89 2020-10-11 20:16:03.000 285 21273.52 409.88 43065.30 48034.90 2020-10-11 20:16:04.000 285 21273.50 409.90 43065.29 48034.90 2020-10-11 20:16:05.000 285 21273.46 409.90 43065.27 48034.85 2020-10-11 20:16:06.000 285 21273.47 409.91 43065.28 48034.91 2020-10-11 20:16:07.000 285 21273.46 409.95 43065.28 48034.85 2020-10-11 20:16:08.000 285 21273.48 409.95 43065.28 48034.86 2020-10-11 20:16:09.000 285 21273.49 409.97 43065.27 48034.86 2020-10-11 20:16:10.000 285 21273.47 409.98 43065.24 48034.85 2020-10-11 20:16:11.000 285 21273.45 410.00 43065.22 48034.85 2020-10-11 20:16:12.000 285 21273.46 410.03 43065.25 48034.81 2020-10-11 20:16:13.000 285 21273.45 410.06 43065.23 48034.80 2020-10-11 20:16:14.000 285 21273.43 410.05 43065.21 48034.78 2020-10-11 20:16:15.000 285 21273.39 410.09 43065.20 48034.77 2020-10-11 20:16:16.000 285 21273.39 410.09 43065.22 48034.80 2020-10-11 20:16:17.000 285 21273.36 410.08 43065.19 48034.74 2020-10-11 20:16:18.000 285 21273.37 410.11 43065.21 48034.72 2020-10-11 20:16:19.000 285 21273.34 410.12 43065.16 48034.72 2020-10-11 20:16:20.000 285 21273.30 410.12 43065.15 48034.70 2020-10-11 20:16:21.000 285 21273.29 410.13 43065.13 48034.69 2020-10-11 20:16:22.000 285 21273.25 410.12 43065.16 48034.67 2020-10-11 20:16:23.000 285 21273.26 410.14 43065.16 48034.65 2020-10-11 20:16:24.000 285 21273.28 410.14 43065.13 48034.64 2020-10-11 20:16:25.000 285 21273.24 410.15 43065.14 48034.62 2020-10-11 20:16:26.000 285 21273.23 410.17 43065.13 48034.65 2020-10-11 20:16:27.000 285 21273.23 410.15 43065.10 48034.58 2020-10-11 20:16:28.000 285 21273.21 410.14 43065.13 48034.60 2020-10-11 20:16:29.000 285 21273.19 410.15 43065.13 48034.58 2020-10-11 20:16:30.000 285 21273.22 410.13 43065.10 48034.61 2020-10-11 20:16:31.000 285 21273.22 410.13 43065.12 48034.61 2020-10-11 20:16:32.000 285 21273.19 410.15 43065.10 48034.58 2020-10-11 20:16:33.000 285 21273.18 410.11 43065.15 48034.61 2020-10-11 20:16:34.000 285 21273.17 410.10 43065.17 48034.58 2020-10-11 20:16:35.000 285 21273.15 410.09 43065.15 48034.56 2020-10-11 20:16:36.000 285 21273.16 410.07 43065.11 48034.58 2020-10-11 20:16:37.000 285 21273.15 410.06 43065.10 48034.55 2020-10-11 20:16:38.000 285 21273.14 410.05 43065.17 48034.55 2020-10-11 20:16:39.000 285 21273.12 410.04 43065.15 48034.51 2020-10-11 20:16:40.000 285 21273.10 410.03 43065.15 48034.56 2020-10-11 20:16:41.000 285 21273.10 410.02 43065.12 48034.53 2020-10-11 20:16:42.000 285 21273.09 410.00 43065.13 48034.51 2020-10-11 20:16:43.000 285 21273.07 409.99 43065.15 48034.55 2020-10-11 20:16:44.000 285 21273.04 409.98 43065.14 48034.52 2020-10-11 20:16:45.000 285 21273.06 409.97 43065.14 48034.52 2020-10-11 20:16:46.000 285 21273.08 410.00 43065.15 48034.56 2020-10-11 20:16:47.000 285 21273.06 409.99 43065.14 48034.53 2020-10-11 20:16:48.000 285 21273.05 410.03 43065.14 48034.57 2020-10-11 20:16:49.000 285 21273.03 410.05 43065.15 48034.51 2020-10-11 20:16:50.000 285 21273.00 410.07 43065.12 48034.51 2020-10-11 20:16:51.000 285 21273.00 410.07 43065.08 48034.50 2020-10-11 20:16:52.000 285 21272.97 410.06 43065.08 48034.46 2020-10-11 20:16:53.000 285 21272.98 410.07 43065.09 48034.48 2020-10-11 20:16:54.000 285 21272.98 410.06 43065.09 48034.46 2020-10-11 20:16:55.000 285 21272.95 410.04 43065.12 48034.49 2020-10-11 20:16:56.000 285 21273.06 409.96 43065.17 48034.50 2020-10-11 20:16:57.000 285 21273.17 409.88 43065.23 48034.59 2020-10-11 20:16:58.000 285 21273.19 409.88 43065.29 48034.68 2020-10-11 20:16:59.000 285 21273.18 409.88 43065.32 48034.72 2020-10-11 20:17:00.000 285 21273.17 409.89 43065.33 48034.70 2020-10-11 20:17:01.000 285 21273.14 409.90 43065.36 48034.73 2020-10-11 20:17:02.000 285 21273.11 409.91 43065.40 48034.74 2020-10-11 20:17:03.000 285 21273.08 409.92 43065.37 48034.72 2020-10-11 20:17:04.000 285 21273.04 409.93 43065.37 48034.72 2020-10-11 20:17:05.000 285 21273.00 409.97 43065.42 48034.73 2020-10-11 20:17:06.000 285 21272.98 410.00 43065.41 48034.74 2020-10-11 20:17:07.000 285 21272.94 410.03 43065.39 48034.71 2020-10-11 20:17:08.000 285 21272.93 410.07 43065.37 48034.72 2020-10-11 20:17:09.000 285 21272.93 410.08 43065.36 48034.68 2020-10-11 20:17:10.000 285 21272.91 410.08 43065.32 48034.65 2020-10-11 20:17:11.000 285 21272.91 410.11 43065.29 48034.66 2020-10-11 20:17:12.000 285 21272.91 410.11 43065.31 48034.62 2020-10-11 20:17:13.000 285 21272.94 410.12 43065.33 48034.65 2020-10-11 20:17:14.000 285 21272.96 410.13 43065.32 48034.66 2020-10-11 20:17:15.000 285 21272.96 410.12 43065.31 48034.66 2020-10-11 20:17:16.000 285 21272.98 410.12 43065.32 48034.64 2020-10-11 20:17:17.000 285 21272.94 410.11 43065.34 48034.66 2020-10-11 20:17:18.000 285 21272.92 410.09 43065.34 48034.67 2020-10-11 20:17:19.000 285 21272.93 410.10 43065.33 48034.64 2020-10-11 20:17:20.000 285 21272.91 410.11 43065.38 48034.66 2020-10-11 20:17:21.000 285 21272.91 410.08 43065.38 48034.66 2020-10-11 20:17:22.000 285 21272.91 410.05 43065.39 48034.66 2020-10-11 20:17:23.000 285 21272.90 410.06 43065.40 48034.71 2020-10-11 20:17:24.000 285 21272.92 410.04 43065.41 48034.69 2020-10-11 20:17:25.000 285 21272.92 410.03 43065.40 48034.71 2020-10-11 20:17:26.000 285 21272.90 410.01 43065.43 48034.75 2020-10-11 20:17:27.000 285 21272.89 410.02 43065.42 48034.67 2020-10-11 20:17:28.000 285 21272.88 410.01 43065.44 48034.74 2020-10-11 20:17:29.000 285 21272.89 409.99 43065.43 48034.70 2020-10-11 20:17:30.000 285 21272.87 410.00 43065.45 48034.72 2020-10-11 20:17:31.000 285 21272.87 409.97 43065.46 48034.73 2020-10-11 20:17:32.000 285 21272.85 409.97 43065.47 48034.72 2020-10-11 20:17:33.000 285 21272.83 409.98 43065.49 48034.76 2020-10-11 20:17:34.000 285 21272.86 409.97 43065.51 48034.72 2020-10-11 20:17:35.000 285 21272.80 409.99 43065.47 48034.72 2020-10-11 20:17:36.000 285 21272.78 410.01 43065.47 48034.73 2020-10-11 20:17:37.000 285 21272.78 410.01 43065.47 48034.68 2020-10-11 20:17:38.000 285 21272.77 409.98 43065.47 48034.72 2020-10-11 20:17:39.000 285 21272.73 410.02 43065.45 48034.70 2020-10-11 20:17:40.000 285 21272.74 410.02 43065.44 48034.70 2020-10-11 20:17:41.000 285 21272.71 410.00 43065.41 48034.69 2020-10-11 20:17:42.000 285 21272.71 409.98 43065.45 48034.65 2020-10-11 20:17:43.000 285 21272.71 409.96 43065.44 48034.68 2020-10-11 20:17:44.000 285 21272.69 409.98 43065.44 48034.68 2020-10-11 20:17:45.000 285 21272.73 409.99 43065.47 48034.68 2020-10-11 20:17:46.000 285 21272.72 409.98 43065.47 48034.68 2020-10-11 20:17:47.000 285 21272.68 409.97 43065.49 48034.69 2020-10-11 20:17:48.000 285 21272.69 409.96 43065.49 48034.71 2020-10-11 20:17:49.000 285 21272.67 409.96 43065.48 48034.69 2020-10-11 20:17:50.000 285 21272.69 409.94 43065.52 48034.70 2020-10-11 20:17:51.000 285 21272.66 409.94 43065.53 48034.70 2020-10-11 20:17:52.000 285 21272.63 409.97 43065.50 48034.69 2020-10-11 20:17:53.000 285 21272.61 409.99 43065.48 48034.70 2020-10-11 20:17:54.000 285 21272.59 409.97 43065.48 48034.65 2020-10-11 20:17:55.000 285 21272.58 409.98 43065.52 48034.66 2020-10-11 20:17:56.000 285 21272.60 409.97 43065.52 48034.65 2020-10-11 20:17:57.000 285 21272.58 409.97 43065.53 48034.65 2020-10-11 20:17:58.000 285 21272.57 410.02 43065.54 48034.67 2020-10-11 20:17:59.000 285 21272.54 409.99 43065.53 48034.67 2020-10-11 20:18:00.000 285 21272.54 410.03 43065.52 48034.62 2020-10-11 20:18:01.000 285 21272.52 410.01 43065.52 48034.66 2020-10-11 20:18:02.000 285 21272.54 410.00 43065.51 48034.64 2020-10-11 20:18:03.000 285 21272.55 409.98 43065.52 48034.65 2020-10-11 20:18:04.000 285 21272.56 409.98 43065.55 48034.68 2020-10-11 20:18:05.000 285 21272.55 409.99 43065.58 48034.64 2020-10-11 20:18:06.000 285 21272.56 410.00 43065.57 48034.67 2020-10-11 20:18:07.000 285 21272.54 410.02 43065.53 48034.65 2020-10-11 20:18:08.000 285 21272.53 410.03 43065.55 48034.63 2020-10-11 20:18:09.000 285 21272.51 410.06 43065.51 48034.62 2020-10-11 20:18:10.000 285 21272.51 410.08 43065.50 48034.61 2020-10-11 20:18:11.000 285 21272.53 410.10 43065.48 48034.60 2020-10-11 20:18:12.000 285 21272.49 410.08 43065.48 48034.61 2020-10-11 20:18:13.000 285 21272.48 410.12 43065.53 48034.57 2020-10-11 20:18:14.000 285 21272.49 410.10 43065.53 48034.60 2020-10-11 20:18:15.000 285 21272.51 410.09 43065.50 48034.63 2020-10-11 20:18:16.000 285 21272.51 410.08 43065.49 48034.61 2020-10-11 20:18:17.000 285 21272.53 410.08 43065.50 48034.62 2020-10-11 20:18:18.000 285 21272.56 410.06 43065.51 48034.64 2020-10-11 20:18:19.000 285 21272.55 410.07 43065.53 48034.61 2020-10-11 20:18:20.000 285 21272.53 410.07 43065.55 48034.64 2020-10-11 20:18:21.000 285 21272.50 410.08 43065.55 48034.61 2020-10-11 20:18:22.000 285 21272.48 410.10 43065.57 48034.62 2020-10-11 20:18:23.000 285 21272.52 410.08 43065.57 48034.65 2020-10-11 20:18:24.000 285 21272.53 410.08 43065.58 48034.64 2020-10-11 20:18:25.000 285 21272.53 410.10 43065.56 48034.68 2020-10-11 20:18:26.000 285 21272.51 410.09 43065.56 48034.66 2020-10-11 20:18:27.000 285 21272.52 410.10 43065.56 48034.63 2020-10-11 20:18:28.000 285 21272.50 410.12 43065.51 48034.67 2020-10-11 20:18:29.000 285 21272.52 410.12 43065.52 48034.64 2020-10-11 20:18:30.000 285 21272.50 410.13 43065.53 48034.62 2020-10-11 20:18:31.000 285 21272.50 410.11 43065.53 48034.65 2020-10-11 20:18:32.000 285 21272.51 410.08 43065.53 48034.61 2020-10-11 20:18:33.000 285 21272.49 410.09 43065.53 48034.65 2020-10-11 20:18:34.000 285 21272.48 410.08 43065.56 48034.66 2020-10-11 20:18:35.000 285 21272.51 410.07 43065.57 48034.69 2020-10-11 20:18:36.000 285 21272.49 410.10 43065.55 48034.63 2020-10-11 20:18:37.000 285 21272.49 410.10 43065.55 48034.69 2020-10-11 20:18:38.000 285 21272.46 410.09 43065.56 48034.66 2020-10-11 20:18:39.000 285 21272.47 410.08 43065.56 48034.68 2020-10-11 20:18:40.000 285 21272.49 410.11 43065.57 48034.70 2020-10-11 20:18:41.000 285 21272.48 410.11 43065.55 48034.68 2020-10-11 20:18:42.000 285 21272.47 410.10 43065.57 48034.72 2020-10-11 20:18:43.000 285 21272.51 410.14 43065.55 48034.71 2020-10-11 20:18:44.000 285 21272.52 410.14 43065.54 48034.71 2020-10-11 20:18:45.000 285 21272.51 410.14 43065.53 48034.69 2020-10-11 20:18:46.000 285 21272.50 410.18 43065.54 48034.70 2020-10-11 20:18:47.000 285 21272.52 410.18 43065.56 48034.69 2020-10-11 20:18:48.000 285 21272.51 410.18 43065.58 48034.67 2020-10-11 20:18:49.000 285 21272.49 410.24 43065.57 48034.70 2020-10-11 20:18:50.000 285 21272.47 410.25 43065.57 48034.63 2020-10-11 20:18:51.000 285 21272.46 410.27 43065.53 48034.64 2020-10-11 20:18:52.000 285 21272.45 410.27 43065.53 48034.63 2020-10-11 20:18:53.000 285 21272.45 410.23 43065.55 48034.61 2020-10-11 20:18:54.000 285 21272.45 410.20 43065.52 48034.61 2020-10-11 20:18:55.000 285 21272.41 410.20 43065.53 48034.59 2020-10-11 20:18:56.000 285 21272.41 410.20 43065.51 48034.58 2020-10-11 20:18:57.000 285 21272.40 410.25 43065.51 48034.58 2020-10-11 20:18:58.000 285 21272.39 410.27 43065.52 48034.62 2020-10-11 20:18:59.000 285 21272.37 410.26 43065.49 48034.54 2020-10-11 20:19:00.000 285 21272.36 410.29 43065.47 48034.56 2020-10-11 20:19:01.000 285 21272.38 410.30 43065.48 48034.54 2020-10-11 20:19:02.000 285 21272.37 410.30 43065.44 48034.56 2020-10-11 20:19:03.000 285 21272.34 410.30 43065.46 48034.53 2020-10-11 20:19:04.000 285 21272.34 410.30 43065.47 48034.52 2020-10-11 20:19:05.000 285 21272.29 410.32 43065.46 48034.51 2020-10-11 20:19:06.000 285 21272.29 410.29 43065.46 48034.49 2020-10-11 20:19:07.000 285 21272.28 410.27 43065.44 48034.47 2020-10-11 20:19:08.000 285 21272.30 410.25 43065.46 48034.52 2020-10-11 20:19:09.000 285 21272.29 410.23 43065.46 48034.46 2020-10-11 20:19:10.000 285 21272.27 410.23 43065.46 48034.53 2020-10-11 20:19:11.000 285 21272.29 410.21 43065.47 48034.50 2020-10-11 20:19:12.000 285 21272.28 410.22 43065.46 48034.48 2020-10-11 20:19:13.000 285 21272.24 410.21 43065.47 48034.51 2020-10-11 20:19:14.000 285 21272.25 410.21 43065.48 48034.48 2020-10-11 20:19:15.000 285 21272.21 410.21 43065.50 48034.48 2020-10-11 20:19:16.000 285 21272.18 410.21 43065.49 48034.49 2020-10-11 20:19:17.000 285 21272.17 410.22 43065.47 48034.49 2020-10-11 20:19:18.000 285 21272.17 410.24 43065.50 48034.52 2020-10-11 20:19:19.000 285 21272.19 410.26 43065.49 48034.47 2020-10-11 20:19:20.000 285 21272.17 410.25 43065.46 48034.46 2020-10-11 20:19:21.000 285 21272.13 410.21 43065.48 48034.46 2020-10-11 20:19:22.000 285 21272.13 410.18 43065.49 48034.42 2020-10-11 20:19:23.000 285 21272.12 410.13 43065.49 48034.46 2020-10-11 20:19:24.000 285 21272.11 410.07 43065.53 48034.46 2020-10-11 20:19:25.000 285 21272.13 410.02 43065.53 48034.47 2020-10-11 20:19:26.000 285 21272.14 409.97 43065.57 48034.52 2020-10-11 20:19:27.000 285 21272.13 409.97 43065.63 48034.49 2020-10-11 20:19:28.000 285 21272.12 409.96 43065.64 48034.57 2020-10-11 20:19:29.000 285 21272.09 409.95 43065.66 48034.55 2020-10-11 20:19:30.000 285 21272.09 409.96 43065.65 48034.55 2020-10-11 20:19:31.000 285 21272.09 409.97 43065.69 48034.60 2020-10-11 20:19:32.000 285 21272.05 409.98 43065.67 48034.56 2020-10-11 20:19:33.000 285 21272.05 409.98 43065.69 48034.55 2020-10-11 20:19:34.000 285 21272.03 409.95 43065.67 48034.56 2020-10-11 20:19:35.000 285 21272.03 409.91 43065.71 48034.53 2020-10-11 20:19:36.000 285 21272.03 409.90 43065.71 48034.55 2020-10-11 20:19:37.000 285 21272.04 409.90 43065.70 48034.54 2020-10-11 20:19:38.000 285 21272.05 409.92 43065.70 48034.54 2020-10-11 20:19:39.000 285 21272.06 409.92 43065.73 48034.57 2020-10-11 20:19:40.000 285 21272.04 409.93 43065.70 48034.53 2020-10-11 20:19:41.000 285 21272.02 409.93 43065.69 48034.55 2020-10-11 20:19:42.000 285 21272.02 409.91 43065.73 48034.56 2020-10-11 20:19:43.000 285 21272.00 409.91 43065.73 48034.57 2020-10-11 20:19:44.000 285 21272.01 409.90 43065.69 48034.57 2020-10-11 20:19:45.000 285 21272.01 409.88 43065.72 48034.56 2020-10-11 20:19:46.000 285 21272.03 409.89 43065.71 48034.56 2020-10-11 20:19:47.000 285 21272.03 409.89 43065.72 48034.61 2020-10-11 20:19:48.000 285 21272.04 409.86 43065.71 48034.54 2020-10-11 20:19:49.000 285 21272.02 409.86 43065.68 48034.59 2020-10-11 20:19:50.000 285 21272.00 409.87 43065.70 48034.58 2020-10-11 20:19:51.000 285 21272.03 409.87 43065.72 48034.54 2020-10-11 20:19:52.000 285 21272.05 409.88 43065.68 48034.59 2020-10-11 20:19:53.000 285 21272.08 409.88 43065.69 48034.57 2020-10-11 20:19:54.000 285 21272.08 409.90 43065.68 48034.59 2020-10-11 20:19:55.000 285 21272.09 409.90 43065.68 48034.59 2020-10-11 20:19:56.000 285 21272.10 409.91 43065.65 48034.56 2020-10-11 20:19:57.000 285 21272.10 409.92 43065.66 48034.59 2020-10-11 20:19:58.000 285 21272.12 409.94 43065.69 48034.56 2020-10-11 20:19:59.000 285 21272.11 409.96 43065.67 48034.56 2020-10-11 20:20:00.000 285 21272.12 409.95 43065.67 48034.56 2020-10-11 20:20:01.000 285 21272.10 409.98 43065.66 48034.58 2020-10-11 20:20:02.000 285 21272.09 409.99 43065.62 48034.57 2020-10-11 20:20:03.000 285 21272.09 409.99 43065.63 48034.58 2020-10-11 20:20:04.000 285 21272.10 410.00 43065.66 48034.57 2020-10-11 20:20:05.000 285 21272.11 409.98 43065.66 48034.56 2020-10-11 20:20:06.000 285 21272.12 409.99 43065.69 48034.60 2020-10-11 20:20:07.000 285 21272.13 410.01 43065.68 48034.60 2020-10-11 20:20:08.000 285 21272.10 409.99 43065.69 48034.58 2020-10-11 20:20:09.000 285 21272.09 410.00 43065.70 48034.59 2020-10-11 20:20:10.000 285 21272.09 410.04 43065.68 48034.57 2020-10-11 20:20:11.000 285 21272.09 410.03 43065.67 48034.57 2020-10-11 20:20:12.000 285 21272.10 410.04 43065.65 48034.55 2020-10-11 20:20:13.000 285 21272.09 410.03 43065.67 48034.56 2020-10-11 20:20:14.000 285 21272.11 410.02 43065.64 48034.54 2020-10-11 20:20:15.000 285 21272.11 410.02 43065.64 48034.57 2020-10-11 20:20:16.000 285 21272.11 410.03 43065.65 48034.58 2020-10-11 20:20:17.000 285 21272.13 410.07 43065.66 48034.55 2020-10-11 20:20:18.000 285 21272.10 410.09 43065.65 48034.58 2020-10-11 20:20:19.000 285 21272.08 410.14 43065.66 48034.57 2020-10-11 20:20:20.000 285 21272.10 410.14 43065.63 48034.54 2020-10-11 20:20:21.000 285 21272.10 410.14 43065.61 48034.53 2020-10-11 20:20:22.000 285 21272.09 410.15 43065.61 48034.52 2020-10-11 20:20:23.000 285 21272.09 410.12 43065.61 48034.49 2020-10-11 20:20:24.000 285 21272.11 410.13 43065.60 48034.51 2020-10-11 20:20:25.000 285 21272.11 410.13 43065.63 48034.50 2020-10-11 20:20:26.000 285 21272.12 410.14 43065.63 48034.53 2020-10-11 20:20:27.000 285 21272.14 410.14 43065.63 48034.53 2020-10-11 20:20:28.000 285 21272.10 410.19 43065.61 48034.54 2020-10-11 20:20:29.000 285 21272.12 410.21 43065.57 48034.51 2020-10-11 20:20:30.000 285 21272.16 410.20 43065.56 48034.50 2020-10-11 20:20:31.000 285 21272.19 410.22 43065.56 48034.47 2020-10-11 20:20:32.000 285 21272.21 410.24 43065.56 48034.48 2020-10-11 20:20:33.000 285 21272.21 410.24 43065.55 48034.51 2020-10-11 20:20:34.000 285 21272.25 410.26 43065.53 48034.49 2020-10-11 20:20:35.000 285 21272.28 410.26 43065.54 48034.55 2020-10-11 20:20:36.000 285 21272.25 410.30 43065.49 48034.52 2020-10-11 20:20:37.000 285 21272.27 410.27 43065.49 48034.52 2020-10-11 20:20:38.000 285 21272.28 410.25 43065.51 48034.50 2020-10-11 20:20:39.000 285 21272.29 410.24 43065.56 48034.52 2020-10-11 20:20:40.000 285 21272.26 410.21 43065.58 48034.48 2020-10-11 20:20:41.000 285 21272.25 410.16 43065.58 48034.53 2020-10-11 20:20:42.000 285 21272.25 410.17 43065.60 48034.56 2020-10-11 20:20:43.000 285 21272.25 410.18 43065.65 48034.55 2020-10-11 20:20:44.000 285 21272.26 410.17 43065.64 48034.62 2020-10-11 20:20:45.000 285 21272.24 410.13 43065.65 48034.63 2020-10-11 20:20:46.000 285 21272.28 410.10 43065.65 48034.64 2020-10-11 20:20:47.000 285 21272.29 410.08 43065.67 48034.67 2020-10-11 20:20:48.000 285 21272.30 410.08 43065.69 48034.65 2020-10-11 20:20:49.000 285 21272.28 410.07 43065.71 48034.69 2020-10-11 20:20:50.000 285 21272.26 410.08 43065.71 48034.69 2020-10-11 20:20:51.000 285 21272.22 410.07 43065.74 48034.67 2020-10-11 20:20:52.000 285 21272.22 410.06 43065.77 48034.73 2020-10-11 20:20:53.000 285 21272.22 410.05 43065.74 48034.69 2020-10-11 20:20:54.000 285 21272.21 410.04 43065.72 48034.73 2020-10-11 20:20:55.000 285 21272.19 410.02 43065.76 48034.71 2020-10-11 20:20:56.000 285 21272.18 410.02 43065.75 48034.64 2020-10-11 20:20:57.000 285 21272.17 410.02 43065.74 48034.70 2020-10-11 20:20:58.000 285 21272.16 410.03 43065.73 48034.65 2020-10-11 20:20:59.000 285 21272.16 409.99 43065.75 48034.64 2020-10-11 20:21:00.000 285 21272.16 410.00 43065.76 48034.70 2020-10-11 20:21:01.000 285 21272.17 410.00 43065.78 48034.67 2020-10-11 20:21:02.000 285 21272.16 410.01 43065.77 48034.68 2020-10-11 20:21:03.000 285 21272.17 410.02 43065.72 48034.67 2020-10-11 20:21:04.000 285 21272.19 410.03 43065.74 48034.66 2020-10-11 20:21:05.000 285 21272.24 410.06 43065.74 48034.69 2020-10-11 20:21:06.000 285 21272.26 410.09 43065.73 48034.64 2020-10-11 20:21:07.000 285 21272.29 410.09 43065.69 48034.68 2020-10-11 20:21:08.000 285 21272.30 410.13 43065.67 48034.64 2020-10-11 20:21:09.000 285 21272.29 410.18 43065.65 48034.66 2020-10-11 20:21:10.000 285 21272.33 410.19 43065.63 48034.69 2020-10-11 20:21:11.000 285 21272.40 410.19 43065.66 48034.68 2020-10-11 20:21:12.000 285 21272.39 410.18 43065.69 48034.71 2020-10-11 20:21:13.000 285 21272.41 410.16 43065.69 48034.72 2020-10-11 20:21:14.000 285 21272.40 410.18 43065.68 48034.72 2020-10-11 20:21:15.000 285 21272.38 410.19 43065.68 48034.71 2020-10-11 20:21:16.000 285 21272.33 410.18 43065.69 48034.70 2020-10-11 20:21:17.000 285 21272.31 410.21 43065.68 48034.73 2020-10-11 20:21:18.000 285 21272.31 410.22 43065.64 48034.68 2020-10-11 20:21:19.000 285 21272.29 410.23 43065.67 48034.74 2020-10-11 20:21:20.000 285 21272.28 410.26 43065.67 48034.66 2020-10-11 20:21:21.000 285 21272.28 410.29 43065.68 48034.67 2020-10-11 20:21:22.000 285 21272.30 410.29 43065.67 48034.65 2020-10-11 20:21:23.000 285 21272.34 410.31 43065.65 48034.64 2020-10-11 20:21:24.000 285 21272.37 410.33 43065.63 48034.67 2020-10-11 20:21:25.000 285 21272.38 410.34 43065.61 48034.62 2020-10-11 20:21:26.000 285 21272.42 410.38 43065.63 48034.62 2020-10-11 20:21:27.000 285 21272.46 410.41 43065.59 48034.67 2020-10-11 20:21:28.000 285 21272.50 410.45 43065.55 48034.61 2020-10-11 20:21:29.000 285 21272.50 410.48 43065.54 48034.63 2020-10-11 20:21:30.000 285 21272.51 410.50 43065.49 48034.62 2020-10-11 20:21:31.000 285 21272.53 410.53 43065.47 48034.60 2020-10-11 20:21:32.000 285 21272.56 410.55 43065.48 48034.61 2020-10-11 20:21:33.000 285 21272.56 410.56 43065.46 48034.59 2020-10-11 20:21:34.000 285 21272.56 410.56 43065.46 48034.58 2020-10-11 20:21:35.000 285 21272.59 410.56 43065.43 48034.58 2020-10-11 20:21:36.000 285 21272.55 410.55 43065.41 48034.57 2020-10-11 20:21:37.000 285 21272.57 410.56 43065.44 48034.58 2020-10-11 20:21:38.000 285 21272.60 410.55 43065.45 48034.59 2020-10-11 20:21:39.000 285 21272.66 410.50 43065.45 48034.54 2020-10-11 20:21:40.000 285 21272.67 410.46 43065.45 48034.59 2020-10-11 20:21:41.000 285 21272.72 410.43 43065.46 48034.67 2020-10-11 20:21:42.000 285 21272.78 410.35 43065.49 48034.63 2020-10-11 20:21:43.000 285 21272.77 410.31 43065.52 48034.72 2020-10-11 20:21:44.000 285 21272.72 410.29 43065.55 48034.76 2020-10-11 20:21:45.000 285 21272.67 410.28 43065.58 48034.74 2020-10-11 20:21:46.000 285 21272.66 410.23 43065.62 48034.79 2020-10-11 20:21:47.000 285 21272.66 410.21 43065.63 48034.76 2020-10-11 20:21:48.000 285 21272.67 410.19 43065.69 48034.81 2020-10-11 20:21:49.000 285 21272.64 410.17 43065.68 48034.76 2020-10-11 20:21:50.000 285 21272.62 410.18 43065.69 48034.81 2020-10-11 20:21:51.000 285 21272.64 410.18 43065.66 48034.78 2020-10-11 20:21:52.000 285 21272.65 410.18 43065.68 48034.81 2020-10-11 20:21:53.000 285 21272.67 410.18 43065.69 48034.82 2020-10-11 20:21:54.000 285 21272.67 410.19 43065.69 48034.79 2020-10-11 20:21:55.000 285 21272.71 410.19 43065.71 48034.86 2020-10-11 20:21:56.000 285 21272.72 410.20 43065.66 48034.82 2020-10-11 20:21:57.000 285 21272.74 410.20 43065.67 48034.86 2020-10-11 20:21:58.000 285 21272.76 410.20 43065.69 48034.85 2020-10-11 20:21:59.000 285 21272.74 410.17 43065.70 48034.84 2020-10-11 20:22:00.000 285 21272.72 410.19 43065.71 48034.91 2020-10-11 20:22:01.000 285 21272.73 410.18 43065.70 48034.84 2020-10-11 20:22:02.000 285 21272.76 410.14 43065.71 48034.89 2020-10-11 20:22:03.000 285 21272.74 410.14 43065.75 48034.89 2020-10-11 20:22:04.000 285 21272.72 410.17 43065.75 48034.90 2020-10-11 20:22:05.000 285 21272.70 410.17 43065.76 48034.90 2020-10-11 20:22:06.000 285 21272.74 410.19 43065.74 48034.93 2020-10-11 20:22:07.000 285 21272.74 410.23 43065.74 48034.91 2020-10-11 20:22:08.000 285 21272.76 410.22 43065.71 48034.90 2020-10-11 20:22:09.000 285 21272.78 410.24 43065.71 48034.93 2020-10-11 20:22:10.000 285 21272.82 410.22 43065.72 48034.89 2020-10-11 20:22:11.000 285 21272.79 410.25 43065.71 48034.92 2020-10-11 20:22:12.000 285 21272.85 410.25 43065.69 48034.92 2020-10-11 20:22:13.000 285 21272.91 410.25 43065.67 48034.91 2020-10-11 20:22:14.000 285 21272.95 410.26 43065.65 48034.95 2020-10-11 20:22:15.000 285 21272.96 410.25 43065.63 48034.94 2020-10-11 20:22:16.000 285 21272.97 410.24 43065.64 48034.95 2020-10-11 20:22:17.000 285 21272.99 410.21 43065.66 48034.97 2020-10-11 20:22:18.000 285 21272.95 410.22 43065.65 48034.97 2020-10-11 20:22:19.000 285 21272.94 410.22 43065.64 48034.97 2020-10-11 20:22:20.000 285 21272.94 410.21 43065.68 48034.95 2020-10-11 20:22:21.000 285 21272.92 410.21 43065.68 48034.97 2020-10-11 20:22:22.000 285 21272.89 410.20 43065.64 48034.93 2020-10-11 20:22:23.000 285 21272.87 410.18 43065.65 48034.95 2020-10-11 20:22:24.000 285 21272.85 410.17 43065.68 48034.93 2020-10-11 20:22:25.000 285 21272.88 410.18 43065.68 48034.91 2020-10-11 20:22:26.000 285 21272.86 410.16 43065.71 48034.92 2020-10-11 20:22:27.000 285 21272.85 410.16 43065.70 48034.90 2020-10-11 20:22:28.000 285 21272.82 410.20 43065.68 48034.91 2020-10-11 20:22:29.000 285 21272.76 410.19 43065.67 48034.90 2020-10-11 20:22:30.000 285 21272.76 410.23 43065.65 48034.87 2020-10-11 20:22:31.000 285 21272.77 410.22 43065.68 48034.87 2020-10-11 20:22:32.000 285 21272.80 410.20 43065.68 48034.87 2020-10-11 20:22:33.000 285 21272.83 410.16 43065.67 48034.87 2020-10-11 20:22:34.000 285 21272.85 410.16 43065.65 48034.89 2020-10-11 20:22:35.000 285 21272.81 410.16 43065.63 48034.90 2020-10-11 20:22:36.000 285 21272.81 410.16 43065.65 48034.90 2020-10-11 20:22:37.000 285 21272.82 410.16 43065.66 48034.90 2020-10-11 20:22:38.000 285 21272.83 410.16 43065.64 48034.87 2020-10-11 20:22:39.000 285 21272.78 410.20 43065.63 48034.90 2020-10-11 20:22:40.000 285 21272.76 410.22 43065.64 48034.86 2020-10-11 20:22:41.000 285 21272.79 410.25 43065.58 48034.82 2020-10-11 20:22:42.000 285 21272.78 410.18 43065.57 48034.78 2020-10-11 20:22:43.000 285 21272.80 410.16 43065.58 48034.81 2020-10-11 20:22:44.000 285 21272.80 410.18 43065.57 48034.79 2020-10-11 20:22:45.000 285 21272.78 410.19 43065.59 48034.82 2020-10-11 20:22:46.000 285 21272.83 410.18 43065.57 48034.82 2020-10-11 20:22:47.000 285 21272.85 410.17 43065.55 48034.80 2020-10-11 20:22:48.000 285 21272.82 410.21 43065.54 48034.79 2020-10-11 20:22:49.000 285 21272.85 410.19 43065.56 48034.78 2020-10-11 20:22:50.000 285 21272.84 410.18 43065.57 48034.80 2020-10-11 20:22:51.000 285 21272.83 410.19 43065.56 48034.78 2020-10-11 20:22:52.000 285 21272.83 410.16 43065.57 48034.80 2020-10-11 20:22:53.000 285 21272.83 410.19 43065.60 48034.85 2020-10-11 20:22:54.000 285 21272.85 410.19 43065.58 48034.78 2020-10-11 20:22:55.000 285 21272.84 410.20 43065.57 48034.83 2020-10-11 20:22:56.000 285 21272.85 410.21 43065.57 48034.83 2020-10-11 20:22:57.000 285 21272.86 410.23 43065.59 48034.81 2020-10-11 20:22:58.000 285 21272.82 410.25 43065.58 48034.80 2020-10-11 20:22:59.000 285 21272.83 410.26 43065.53 48034.76 2020-10-11 20:23:00.000 285 21272.83 410.27 43065.50 48034.77 2020-10-11 20:23:01.000 285 21272.84 410.26 43065.50 48034.77 2020-10-11 20:23:02.000 285 21272.85 410.27 43065.48 48034.76 2020-10-11 20:23:03.000 285 21272.87 410.27 43065.48 48034.77 2020-10-11 20:23:04.000 285 21272.89 410.26 43065.45 48034.75 2020-10-11 20:23:05.000 285 21272.91 410.28 43065.41 48034.75 2020-10-11 20:23:06.000 285 21272.91 410.26 43065.40 48034.78 2020-10-11 20:23:07.000 285 21272.97 410.25 43065.44 48034.74 2020-10-11 20:23:08.000 285 21273.00 410.21 43065.45 48034.78 2020-10-11 20:23:09.000 285 21273.00 410.22 43065.45 48034.76 2020-10-11 20:23:10.000 285 21273.01 410.27 43065.41 48034.79 2020-10-11 20:23:11.000 285 21272.98 410.32 43065.40 48034.76 2020-10-11 20:23:12.000 285 21272.99 410.34 43065.40 48034.73 2020-10-11 20:23:13.000 285 21272.98 410.36 43065.39 48034.74 2020-10-11 20:23:14.000 285 21272.96 410.36 43065.37 48034.75 2020-10-11 20:23:15.000 285 21273.00 410.34 43065.36 48034.69 2020-10-11 20:23:16.000 285 21273.01 410.27 43065.39 48034.70 2020-10-11 20:23:17.000 285 21272.99 410.26 43065.39 48034.73 2020-10-11 20:23:18.000 285 21272.99 410.27 43065.42 48034.69 2020-10-11 20:23:19.000 285 21273.03 410.24 43065.40 48034.77 2020-10-11 20:23:20.000 285 21273.04 410.21 43065.41 48034.75 2020-10-11 20:23:21.000 285 21273.03 410.19 43065.44 48034.75 2020-10-11 20:23:22.000 285 21273.05 410.15 43065.44 48034.80 2020-10-11 20:23:23.000 285 21273.03 410.19 43065.43 48034.83 2020-10-11 20:23:24.000 285 21273.06 410.20 43065.46 48034.79 2020-10-11 20:23:25.000 285 21273.03 410.19 43065.41 48034.76 2020-10-11 20:23:26.000 285 21273.06 410.15 43065.43 48034.78 2020-10-11 20:23:27.000 285 21273.09 410.14 43065.43 48034.81 2020-10-11 20:23:28.000 285 21273.10 410.11 43065.41 48034.80 2020-10-11 20:23:29.000 285 21273.10 410.10 43065.44 48034.84 2020-10-11 20:23:30.000 285 21273.12 410.12 43065.44 48034.85 2020-10-11 20:23:31.000 285 21273.13 410.12 43065.44 48034.82 2020-10-11 20:23:32.000 285 21273.11 410.09 43065.42 48034.87 2020-10-11 20:23:33.000 285 21273.13 410.09 43065.43 48034.88 2020-10-11 20:23:34.000 285 21273.15 410.07 43065.44 48034.86 2020-10-11 20:23:35.000 285 21273.15 410.08 43065.48 48034.89 2020-10-11 20:23:36.000 285 21273.17 410.04 43065.49 48034.89 2020-10-11 20:23:37.000 285 21273.18 410.05 43065.48 48034.93 2020-10-11 20:23:38.000 285 21273.18 410.07 43065.48 48034.88 2020-10-11 20:23:39.000 285 21273.16 410.09 43065.46 48034.93 2020-10-11 20:23:40.000 285 21273.16 410.09 43065.46 48034.91 2020-10-11 20:23:41.000 285 21273.16 410.11 43065.44 48034.88 2020-10-11 20:23:42.000 285 21273.13 410.11 43065.43 48034.89 2020-10-11 20:23:43.000 285 21273.13 410.13 43065.44 48034.89 2020-10-11 20:23:44.000 285 21273.11 410.08 43065.47 48034.88 2020-10-11 20:23:45.000 285 21273.14 410.04 43065.49 48034.88 2020-10-11 20:23:46.000 285 21273.14 409.98 43065.55 48034.90 2020-10-11 20:23:47.000 285 21273.12 409.95 43065.56 48034.90 2020-10-11 20:23:48.000 285 21273.09 409.94 43065.57 48034.94 2020-10-11 20:23:49.000 285 21273.09 409.97 43065.60 48034.94 2020-10-11 20:23:50.000 285 21273.09 409.98 43065.58 48034.94 2020-10-11 20:23:51.000 285 21273.08 409.96 43065.57 48034.98 2020-10-11 20:23:52.000 285 21273.07 409.95 43065.60 48034.95 2020-10-11 20:23:53.000 285 21273.05 409.95 43065.61 48034.97 2020-10-11 20:23:54.000 285 21273.03 409.93 43065.63 48034.96 2020-10-11 20:23:55.000 285 21273.03 409.89 43065.61 48034.94 2020-10-11 20:23:56.000 285 21273.07 409.88 43065.63 48034.97 2020-10-11 20:23:57.000 285 21273.10 409.88 43065.62 48034.97 2020-10-11 20:23:58.000 285 21273.12 409.90 43065.61 48034.97 2020-10-11 20:23:59.000 285 21273.12 409.93 43065.63 48035.03 2020-10-11 20:24:00.000 285 21273.12 409.93 43065.61 48034.98 2020-10-11 20:24:01.000 285 21273.17 409.90 43065.62 48034.97 2020-10-11 20:24:02.000 285 21273.21 409.92 43065.60 48034.96 2020-10-11 20:24:03.000 285 21273.21 409.93 43065.59 48034.94 2020-10-11 20:24:04.000 285 21273.22 409.89 43065.60 48035.01 2020-10-11 20:24:05.000 285 21273.21 409.88 43065.57 48034.98 2020-10-11 20:24:06.000 285 21273.21 409.89 43065.56 48034.98 2020-10-11 20:24:07.000 285 21273.25 409.88 43065.58 48035.00 2020-10-11 20:24:08.000 285 21273.25 409.86 43065.59 48035.00 2020-10-11 20:24:09.000 285 21273.29 409.85 43065.63 48035.05 2020-10-11 20:24:10.000 285 21273.31 409.89 43065.64 48035.06 2020-10-11 20:24:11.000 285 21273.30 409.92 43065.64 48035.07 2020-10-11 20:24:12.000 285 21273.30 409.94 43065.61 48035.07 2020-10-11 20:24:13.000 285 21273.32 409.95 43065.64 48035.10 2020-10-11 20:24:14.000 285 21273.32 409.94 43065.67 48035.06 2020-10-11 20:24:15.000 285 21273.33 409.94 43065.65 48035.09 2020-10-11 20:24:16.000 285 21273.34 409.93 43065.66 48035.11 2020-10-11 20:24:17.000 285 21273.35 409.95 43065.64 48035.07 2020-10-11 20:24:18.000 285 21273.35 409.98 43065.62 48035.10 2020-10-11 20:24:19.000 285 21273.34 409.98 43065.65 48035.08 2020-10-11 20:24:20.000 285 21273.36 409.99 43065.61 48035.14 2020-10-11 20:24:21.000 285 21273.37 410.01 43065.60 48035.11 2020-10-11 20:24:22.000 285 21273.40 410.02 43065.61 48035.13 2020-10-11 20:24:23.000 285 21273.40 410.02 43065.60 48035.12 2020-10-11 20:24:24.000 285 21273.43 410.03 43065.62 48035.12 2020-10-11 20:24:25.000 285 21273.46 410.05 43065.61 48035.15 2020-10-11 20:24:26.000 285 21273.49 410.04 43065.60 48035.11 2020-10-11 20:24:27.000 285 21273.49 410.04 43065.62 48035.14 2020-10-11 20:24:28.000 285 21273.47 410.05 43065.61 48035.16 2020-10-11 20:24:29.000 285 21273.48 410.05 43065.60 48035.15 2020-10-11 20:24:30.000 285 21273.52 410.06 43065.63 48035.22 2020-10-11 20:24:31.000 285 21273.54 410.08 43065.63 48035.20 2020-10-11 20:24:32.000 285 21273.56 410.14 43065.63 48035.22 2020-10-11 20:24:33.000 285 21273.58 410.18 43065.63 48035.22 2020-10-11 20:24:34.000 285 21273.61 410.18 43065.61 48035.20 2020-10-11 20:24:35.000 285 21273.59 410.19 43065.61 48035.18 2020-10-11 20:24:36.000 285 21273.64 410.20 43065.61 48035.20 2020-10-11 20:24:37.000 285 21273.63 410.21 43065.61 48035.19 2020-10-11 20:24:38.000 285 21273.63 410.23 43065.55 48035.15 2020-10-11 20:24:39.000 285 21273.63 410.24 43065.55 48035.21 2020-10-11 20:24:40.000 285 21273.64 410.28 43065.56 48035.14 2020-10-11 20:24:41.000 285 21273.64 410.25 43065.54 48035.17 2020-10-11 20:24:42.000 285 21273.68 410.23 43065.56 48035.18 2020-10-11 20:24:43.000 285 21273.68 410.25 43065.53 48035.14 2020-10-11 20:24:44.000 285 21273.66 410.25 43065.55 48035.17 2020-10-11 20:24:45.000 285 21273.69 410.24 43065.55 48035.18 2020-10-11 20:24:46.000 285 21273.69 410.25 43065.53 48035.17 2020-10-11 20:24:47.000 285 21273.71 410.27 43065.55 48035.20 2020-10-11 20:24:48.000 285 21273.73 410.27 43065.56 48035.18 2020-10-11 20:24:49.000 285 21273.76 410.24 43065.59 48035.23 2020-10-11 20:24:50.000 285 21273.78 410.26 43065.56 48035.21 2020-10-11 20:24:51.000 285 21273.78 410.25 43065.57 48035.22 2020-10-11 20:24:52.000 285 21273.79 410.26 43065.58 48035.25 2020-10-11 20:24:53.000 285 21273.81 410.23 43065.56 48035.24 2020-10-11 20:24:54.000 285 21273.82 410.23 43065.56 48035.27 2020-10-11 20:24:55.000 285 21273.82 410.21 43065.60 48035.27 2020-10-11 20:24:56.000 285 21273.81 410.22 43065.60 48035.22 2020-10-11 20:24:57.000 285 21273.85 410.24 43065.60 48035.32 2020-10-11 20:24:58.000 285 21273.89 410.19 43065.62 48035.31 2020-10-11 20:24:59.000 285 21273.90 410.20 43065.61 48035.30 2020-10-11 20:25:00.000 285 21273.90 410.21 43065.61 48035.31 2020-10-11 20:25:01.000 285 21273.89 410.19 43065.67 48035.37 2020-10-11 20:25:02.000 285 21273.91 410.21 43065.67 48035.34 2020-10-11 20:25:03.000 285 21273.96 410.24 43065.68 48035.37 2020-10-11 20:25:04.000 285 21273.95 410.24 43065.66 48035.36 2020-10-11 20:25:05.000 285 21274.00 410.25 43065.65 48035.41 2020-10-11 20:25:06.000 285 21274.02 410.25 43065.69 48035.38 2020-10-11 20:25:07.000 285 21274.03 410.22 43065.71 48035.43 2020-10-11 20:25:08.000 285 21274.04 410.22 43065.67 48035.41 2020-10-11 20:25:09.000 285 21274.02 410.24 43065.67 48035.45 2020-10-11 20:25:10.000 285 21274.03 410.24 43065.71 48035.46 2020-10-11 20:25:11.000 285 21274.04 410.25 43065.72 48035.47 2020-10-11 20:25:12.000 285 21274.05 410.27 43065.71 48035.47 2020-10-11 20:25:13.000 285 21274.06 410.27 43065.67 48035.48 2020-10-11 20:25:14.000 285 21274.09 410.29 43065.70 48035.50 2020-10-11 20:25:15.000 285 21274.09 410.28 43065.73 48035.47 2020-10-11 20:25:16.000 285 21274.10 410.28 43065.73 48035.50 2020-10-11 20:25:17.000 285 21274.11 410.25 43065.72 48035.52 2020-10-11 20:25:18.000 285 21274.10 410.24 43065.75 48035.48 2020-10-11 20:25:19.000 285 21274.11 410.24 43065.74 48035.53 2020-10-11 20:25:20.000 285 21274.12 410.22 43065.72 48035.50 2020-10-11 20:25:21.000 285 21274.10 410.20 43065.76 48035.53 2020-10-11 20:25:22.000 285 21274.10 410.16 43065.77 48035.54 2020-10-11 20:25:23.000 285 21274.13 410.16 43065.74 48035.54 2020-10-11 20:25:24.000 285 21274.16 410.14 43065.75 48035.59 2020-10-11 20:25:25.000 285 21274.16 410.16 43065.74 48035.55 2020-10-11 20:25:26.000 285 21274.16 410.13 43065.75 48035.59 2020-10-11 20:25:27.000 285 21274.17 410.12 43065.75 48035.58 2020-10-11 20:25:28.000 285 21274.20 410.13 43065.73 48035.61 2020-10-11 20:25:29.000 285 21274.18 410.16 43065.76 48035.60 2020-10-11 20:25:30.000 285 21274.15 410.17 43065.79 48035.58 2020-10-11 20:25:31.000 285 21274.18 410.18 43065.78 48035.63 2020-10-11 20:25:32.000 285 21274.19 410.18 43065.78 48035.61 2020-10-11 20:25:33.000 285 21274.21 410.16 43065.79 48035.58 2020-10-11 20:25:34.000 285 21274.19 410.14 43065.77 48035.65 2020-10-11 20:25:35.000 285 21274.20 410.16 43065.79 48035.62 2020-10-11 20:25:36.000 285 21274.20 410.14 43065.79 48035.61 2020-10-11 20:25:37.000 285 21274.18 410.16 43065.84 48035.65 2020-10-11 20:25:38.000 285 21274.18 410.14 43065.85 48035.63 2020-10-11 20:25:39.000 285 21274.16 410.15 43065.83 48035.65 2020-10-11 20:25:40.000 285 21274.14 410.16 43065.81 48035.63 2020-10-11 20:25:41.000 285 21274.15 410.15 43065.82 48035.63 2020-10-11 20:25:42.000 285 21274.15 410.14 43065.82 48035.64 2020-10-11 20:25:43.000 285 21274.14 410.14 43065.82 48035.61 2020-10-11 20:25:44.000 285 21274.12 410.12 43065.82 48035.67 2020-10-11 20:25:45.000 285 21274.10 410.12 43065.82 48035.62 2020-10-11 20:25:46.000 285 21274.11 410.12 43065.85 48035.66 2020-10-11 20:25:47.000 285 21274.09 410.12 43065.87 48035.62 2020-10-11 20:25:48.000 285 21274.07 410.10 43065.88 48035.64 2020-10-11 20:25:49.000 285 21274.06 410.09 43065.85 48035.65 2020-10-11 20:25:50.000 285 21274.09 410.08 43065.82 48035.63 2020-10-11 20:25:51.000 285 21274.05 410.08 43065.86 48035.63 2020-10-11 20:25:52.000 285 21274.04 410.05 43065.87 48035.62 2020-10-11 20:25:53.000 285 21274.03 410.05 43065.86 48035.63 2020-10-11 20:25:54.000 285 21274.02 410.04 43065.84 48035.59 2020-10-11 20:25:55.000 285 21273.99 410.04 43065.83 48035.63 2020-10-11 20:25:56.000 285 21273.99 410.03 43065.82 48035.58 2020-10-11 20:25:57.000 285 21273.96 410.02 43065.83 48035.57 2020-10-11 20:25:58.000 285 21273.94 409.98 43065.79 48035.55 2020-10-11 20:25:59.000 285 21273.90 409.98 43065.76 48035.53 2020-10-11 20:26:00.000 285 21273.86 409.97 43065.77 48035.56 2020-10-11 20:26:01.000 285 21273.87 409.97 43065.75 48035.48 2020-10-11 20:26:02.000 285 21273.87 409.96 43065.74 48035.52 2020-10-11 20:26:03.000 285 21273.88 409.97 43065.74 48035.48 2020-10-11 20:26:04.000 285 21273.83 410.02 43065.71 48035.43 2020-10-11 20:26:05.000 285 21273.84 410.02 43065.70 48035.44 2020-10-11 20:26:06.000 285 21273.81 410.02 43065.68 48035.43 2020-10-11 20:26:07.000 285 21273.81 409.99 43065.67 48035.37 2020-10-11 20:26:08.000 285 21273.82 410.01 43065.65 48035.37 2020-10-11 20:26:09.000 285 21273.82 410.00 43065.67 48035.37 2020-10-11 20:26:10.000 285 21273.84 409.99 43065.69 48035.37 2020-10-11 20:26:11.000 285 21273.86 409.98 43065.67 48035.38 2020-10-11 20:26:12.000 285 21273.84 409.97 43065.67 48035.33 2020-10-11 20:26:13.000 285 21273.83 409.97 43065.70 48035.37 2020-10-11 20:26:14.000 285 21273.80 409.95 43065.71 48035.40 2020-10-11 20:26:15.000 285 21273.78 409.96 43065.70 48035.34 2020-10-11 20:26:16.000 285 21273.78 410.00 43065.70 48035.38 2020-10-11 20:26:17.000 285 21273.77 410.02 43065.71 48035.36 2020-10-11 20:26:18.000 285 21273.78 410.01 43065.73 48035.37 2020-10-11 20:26:19.000 285 21273.77 409.98 43065.72 48035.36 2020-10-11 20:26:20.000 285 21273.76 409.98 43065.70 48035.33 2020-10-11 20:26:21.000 285 21273.76 409.96 43065.72 48035.36 2020-10-11 20:26:22.000 285 21273.76 409.95 43065.76 48035.36 2020-10-11 20:26:23.000 285 21273.73 409.98 43065.72 48035.36 2020-10-11 20:26:24.000 285 21273.75 410.00 43065.69 48035.34 2020-10-11 20:26:25.000 285 21273.77 410.02 43065.68 48035.36 2020-10-11 20:26:26.000 285 21273.76 410.04 43065.68 48035.34 2020-10-11 20:26:27.000 285 21273.75 410.00 43065.67 48035.32 2020-10-11 20:26:28.000 285 21273.74 410.01 43065.66 48035.32 2020-10-11 20:26:29.000 285 21273.72 410.04 43065.64 48035.27 2020-10-11 20:26:30.000 285 21273.69 410.05 43065.63 48035.28 2020-10-11 20:26:31.000 285 21273.70 410.05 43065.62 48035.28 2020-10-11 20:26:32.000 285 21273.69 410.05 43065.60 48035.23 2020-10-11 20:26:33.000 285 21273.65 410.04 43065.55 48035.25 2020-10-11 20:26:34.000 285 21273.69 410.04 43065.53 48035.22 2020-10-11 20:26:35.000 285 21273.69 410.06 43065.54 48035.19 2020-10-11 20:26:36.000 285 21273.71 410.08 43065.52 48035.19 2020-10-11 20:26:37.000 285 21273.68 410.15 43065.51 48035.18 2020-10-11 20:26:38.000 285 21273.67 410.18 43065.49 48035.14 2020-10-11 20:26:39.000 285 21273.63 410.21 43065.43 48035.11 2020-10-11 20:26:40.000 285 21273.66 410.19 43065.40 48035.07 2020-10-11 20:26:41.000 285 21273.68 410.16 43065.39 48035.05 2020-10-11 20:26:42.000 285 21273.69 410.14 43065.39 48035.04 2020-10-11 20:26:43.000 285 21273.70 410.15 43065.38 48035.01 2020-10-11 20:26:44.000 285 21273.68 410.19 43065.40 48035.03 2020-10-11 20:26:45.000 285 21273.69 410.22 43065.37 48034.98 2020-10-11 20:26:46.000 285 21273.72 410.23 43065.35 48035.01 2020-10-11 20:26:47.000 285 21273.74 410.25 43065.35 48034.96 2020-10-11 20:26:48.000 285 21273.74 410.24 43065.35 48034.99 2020-10-11 20:26:49.000 285 21273.76 410.21 43065.34 48035.02 2020-10-11 20:26:50.000 285 21273.79 410.18 43065.36 48035.00 2020-10-11 20:26:51.000 285 21273.82 410.17 43065.32 48035.03 2020-10-11 20:26:52.000 285 21273.80 410.16 43065.35 48035.02 2020-10-11 20:26:53.000 285 21273.77 410.13 43065.37 48035.06 2020-10-11 20:26:54.000 285 21273.77 410.10 43065.38 48035.05 2020-10-11 20:26:55.000 285 21273.80 410.09 43065.40 48035.06 2020-10-11 20:26:56.000 285 21273.77 410.09 43065.46 48035.13 2020-10-11 20:26:57.000 285 21273.78 410.07 43065.47 48035.13 2020-10-11 20:26:58.000 285 21273.82 410.07 43065.47 48035.16 2020-10-11 20:26:59.000 285 21273.83 410.06 43065.51 48035.18 2020-10-11 20:27:00.000 285 21273.84 410.07 43065.52 48035.20 2020-10-11 20:27:01.000 285 21273.87 410.09 43065.53 48035.24 2020-10-11 20:27:02.000 285 21273.88 410.09 43065.50 48035.25 2020-10-11 20:27:03.000 285 21273.87 410.13 43065.52 48035.26 2020-10-11 20:27:04.000 285 21273.90 410.18 43065.52 48035.25 2020-10-11 20:27:05.000 285 21273.90 410.17 43065.47 48035.23 2020-10-11 20:27:06.000 285 21273.89 410.15 43065.45 48035.24 2020-10-11 20:27:07.000 285 21273.91 410.17 43065.47 48035.25 2020-10-11 20:27:08.000 285 21273.94 410.20 43065.49 48035.22 2020-10-11 20:27:09.000 285 21273.94 410.20 43065.49 48035.25 2020-10-11 20:27:10.000 285 21273.94 410.25 43065.47 48035.22 2020-10-11 20:27:11.000 285 21273.92 410.24 43065.46 48035.20 2020-10-11 20:27:12.000 285 21273.90 410.22 43065.49 48035.25 2020-10-11 20:27:13.000 285 21273.88 410.26 43065.45 48035.18 2020-10-11 20:27:14.000 285 21273.88 410.27 43065.44 48035.24 2020-10-11 20:27:15.000 285 21273.89 410.24 43065.47 48035.18 2020-10-11 20:27:16.000 285 21273.90 410.23 43065.47 48035.20 2020-10-11 20:27:17.000 285 21273.88 410.23 43065.48 48035.21 2020-10-11 20:27:18.000 285 21273.89 410.22 43065.49 48035.23 2020-10-11 20:27:19.000 285 21273.92 410.18 43065.49 48035.25 2020-10-11 20:27:20.000 285 21273.95 410.13 43065.53 48035.25 2020-10-11 20:27:21.000 285 21273.94 410.12 43065.54 48035.26 2020-10-11 20:27:22.000 285 21273.94 410.11 43065.56 48035.29 2020-10-11 20:27:23.000 285 21273.92 410.07 43065.57 48035.28 2020-10-11 20:27:24.000 285 21273.90 410.09 43065.58 48035.32 2020-10-11 20:27:25.000 285 21273.89 410.09 43065.59 48035.31 2020-10-11 20:27:26.000 285 21273.90 410.05 43065.60 48035.33 2020-10-11 20:27:27.000 285 21273.90 410.06 43065.59 48035.32 2020-10-11 20:27:28.000 285 21273.91 410.05 43065.63 48035.33 2020-10-11 20:27:29.000 285 21273.88 410.05 43065.59 48035.35 2020-10-11 20:27:30.000 285 21273.89 410.07 43065.61 48035.31 2020-10-11 20:27:31.000 285 21273.92 410.03 43065.64 48035.37 2020-10-11 20:27:32.000 285 21273.88 410.05 43065.61 48035.34 2020-10-11 20:27:33.000 285 21273.86 410.06 43065.64 48035.34 2020-10-11 20:27:34.000 285 21273.90 410.06 43065.64 48035.37 2020-10-11 20:27:35.000 285 21273.92 410.08 43065.62 48035.35 2020-10-11 20:27:36.000 285 21273.93 410.08 43065.62 48035.37 2020-10-11 20:27:37.000 285 21273.95 410.08 43065.62 48035.38 2020-10-11 20:27:38.000 285 21273.95 410.14 43065.61 48035.40 2020-10-11 20:27:39.000 285 21273.99 410.16 43065.63 48035.40 2020-10-11 20:27:40.000 285 21274.01 410.15 43065.60 48035.39 2020-10-11 20:27:41.000 285 21274.03 410.16 43065.58 48035.41 2020-10-11 20:27:42.000 285 21274.03 410.16 43065.60 48035.38 2020-10-11 20:27:43.000 285 21274.05 410.16 43065.60 48035.37 2020-10-11 20:27:44.000 285 21274.04 410.19 43065.59 48035.42 2020-10-11 20:27:45.000 285 21274.07 410.18 43065.59 48035.42 2020-10-11 20:27:46.000 285 21274.06 410.18 43065.57 48035.41 2020-10-11 20:27:47.000 285 21274.06 410.20 43065.57 48035.42 2020-10-11 20:27:48.000 285 21274.07 410.22 43065.58 48035.43 2020-10-11 20:27:49.000 285 21274.08 410.21 43065.58 48035.41 2020-10-11 20:27:50.000 285 21274.08 410.22 43065.59 48035.45 2020-10-11 20:27:51.000 285 21274.06 410.25 43065.56 48035.41 2020-10-11 20:27:52.000 285 21274.09 410.26 43065.58 48035.38 2020-10-11 20:27:53.000 285 21274.09 410.28 43065.58 48035.42 2020-10-11 20:27:54.000 285 21274.08 410.28 43065.60 48035.42 2020-10-11 20:27:55.000 285 21274.05 410.27 43065.60 48035.36 2020-10-11 20:27:56.000 285 21274.02 410.24 43065.59 48035.40 2020-10-11 20:27:57.000 285 21274.02 410.22 43065.61 48035.36 2020-10-11 20:27:58.000 285 21274.00 410.22 43065.65 48035.36 2020-10-11 20:27:59.000 285 21273.96 410.18 43065.64 48035.37 2020-10-11 20:28:00.000 285 21273.94 410.16 43065.67 48035.40 2020-10-11 20:28:01.000 285 21273.91 410.11 43065.71 48035.37 2020-10-11 20:28:02.000 285 21273.90 410.13 43065.71 48035.41 2020-10-11 20:28:03.000 285 21273.86 410.14 43065.72 48035.38 2020-10-11 20:28:04.000 285 21273.87 410.18 43065.71 48035.42 2020-10-11 20:28:05.000 285 21273.92 410.20 43065.70 48035.39 2020-10-11 20:28:06.000 285 21273.94 410.21 43065.68 48035.42 2020-10-11 20:28:07.000 285 21273.93 410.20 43065.66 48035.38 2020-10-11 20:28:08.000 285 21273.92 410.21 43065.64 48035.39 2020-10-11 20:28:09.000 285 21273.90 410.23 43065.63 48035.36 2020-10-11 20:28:10.000 285 21273.90 410.19 43065.59 48035.35 2020-10-11 20:28:11.000 285 21273.93 410.19 43065.59 48035.36 2020-10-11 20:28:12.000 285 21273.95 410.18 43065.61 48035.33 2020-10-11 20:28:13.000 285 21273.90 410.21 43065.62 48035.37 2020-10-11 20:28:14.000 285 21273.89 410.22 43065.61 48035.36 2020-10-11 20:28:15.000 285 21273.92 410.22 43065.62 48035.32 2020-10-11 20:28:16.000 285 21273.89 410.18 43065.62 48035.36 2020-10-11 20:28:17.000 285 21273.88 410.16 43065.61 48035.32 2020-10-11 20:28:18.000 285 21273.89 410.17 43065.61 48035.37 2020-10-11 20:28:19.000 285 21273.90 410.18 43065.65 48035.34 2020-10-11 20:28:20.000 285 21273.92 410.17 43065.64 48035.34 2020-10-11 20:28:21.000 285 21273.90 410.16 43065.65 48035.41 2020-10-11 20:28:22.000 285 21273.87 410.17 43065.66 48035.35 2020-10-11 20:28:23.000 285 21273.85 410.20 43065.65 48035.39 2020-10-11 20:28:24.000 285 21273.85 410.21 43065.66 48035.38 2020-10-11 20:28:25.000 285 21273.85 410.18 43065.64 48035.36 2020-10-11 20:28:26.000 285 21273.84 410.22 43065.63 48035.37 2020-10-11 20:28:27.000 285 21273.86 410.23 43065.64 48035.35 2020-10-11 20:28:28.000 285 21273.87 410.24 43065.66 48035.39 2020-10-11 20:28:29.000 285 21273.85 410.25 43065.66 48035.36 2020-10-11 20:28:30.000 285 21273.88 410.24 43065.68 48035.43 2020-10-11 20:28:31.000 285 21273.85 410.22 43065.69 48035.36 2020-10-11 20:28:32.000 285 21273.88 410.21 43065.69 48035.39 2020-10-11 20:28:33.000 285 21273.90 410.23 43065.69 48035.42 2020-10-11 20:28:34.000 285 21273.91 410.25 43065.70 48035.45 2020-10-11 20:28:35.000 285 21273.91 410.21 43065.72 48035.42 2020-10-11 20:28:36.000 285 21273.95 410.21 43065.71 48035.48 2020-10-11 20:28:37.000 285 21273.99 410.23 43065.74 48035.48 2020-10-11 20:28:38.000 285 21273.97 410.26 43065.75 48035.46 2020-10-11 20:28:39.000 285 21273.94 410.26 43065.72 48035.49 2020-10-11 20:28:40.000 285 21273.94 410.21 43065.76 48035.45 2020-10-11 20:28:41.000 285 21273.94 410.19 43065.77 48035.51 2020-10-11 20:28:42.000 285 21273.90 410.20 43065.79 48035.44 2020-10-11 20:28:43.000 285 21273.92 410.16 43065.82 48035.51 2020-10-11 20:28:44.000 285 21273.92 410.15 43065.83 48035.50 2020-10-11 20:28:45.000 285 21273.91 410.16 43065.82 48035.53 2020-10-11 20:28:46.000 285 21273.90 410.13 43065.82 48035.51 2020-10-11 20:28:47.000 285 21273.93 410.09 43065.86 48035.55 2020-10-11 20:28:48.000 285 21273.94 410.08 43065.92 48035.55 2020-10-11 20:28:49.000 285 21273.95 410.08 43065.98 48035.64 2020-10-11 20:28:50.000 285 21273.99 410.07 43065.97 48035.61 2020-10-11 20:28:51.000 285 21273.99 410.07 43065.97 48035.68 2020-10-11 20:28:52.000 285 21273.99 410.03 43066.01 48035.69 2020-10-11 20:28:53.000 285 21273.99 410.03 43066.03 48035.72 2020-10-11 20:28:54.000 285 21274.01 410.02 43066.06 48035.77 2020-10-11 20:28:55.000 285 21274.03 410.06 43066.09 48035.79 2020-10-11 20:28:56.000 285 21274.03 410.07 43066.12 48035.82 2020-10-11 20:28:57.000 285 21274.05 410.08 43066.15 48035.85 2020-10-11 20:28:58.000 285 21274.07 410.09 43066.14 48035.87 2020-10-11 20:28:59.000 285 21274.09 410.08 43066.11 48035.86 2020-10-11 20:29:00.000 285 21274.09 410.09 43066.14 48035.89 2020-10-11 20:29:01.000 285 21274.06 410.09 43066.16 48035.85 2020-10-11 20:29:02.000 285 21274.05 410.10 43066.13 48035.88 2020-10-11 20:29:03.000 285 21274.04 410.10 43066.17 48035.85 2020-10-11 20:29:04.000 285 21274.05 410.10 43066.16 48035.88 2020-10-11 20:29:05.000 285 21274.03 410.10 43066.17 48035.85 2020-10-11 20:29:06.000 285 21274.01 410.13 43066.17 48035.88 2020-10-11 20:29:07.000 285 21274.05 410.13 43066.18 48035.88 2020-10-11 20:29:08.000 285 21274.05 410.13 43066.17 48035.89 2020-10-11 20:29:09.000 285 21274.03 410.15 43066.15 48035.89 2020-10-11 20:29:10.000 285 21273.97 410.17 43066.11 48035.86 2020-10-11 20:29:11.000 285 21273.99 410.19 43066.14 48035.87 2020-10-11 20:29:12.000 285 21274.02 410.18 43066.15 48035.85 2020-10-11 20:29:13.000 285 21273.98 410.23 43066.15 48035.88 2020-10-11 20:29:14.000 285 21273.98 410.30 43066.11 48035.81 2020-10-11 20:29:15.000 285 21274.00 410.33 43066.10 48035.84 2020-10-11 20:29:16.000 285 21273.97 410.31 43066.10 48035.77 2020-10-11 20:29:17.000 285 21273.96 410.32 43066.10 48035.78 2020-10-11 20:29:18.000 285 21274.00 410.32 43066.08 48035.79 2020-10-11 20:29:19.000 285 21274.01 410.33 43066.08 48035.78 2020-10-11 20:29:20.000 285 21274.00 410.36 43066.06 48035.76 2020-10-11 20:29:21.000 285 21273.96 410.38 43066.06 48035.75 2020-10-11 20:29:22.000 285 21273.92 410.36 43066.05 48035.75 2020-10-11 20:29:23.000 285 21273.90 410.37 43066.03 48035.74 2020-10-11 20:29:24.000 285 21273.92 410.34 43066.00 48035.70 2020-10-11 20:29:25.000 285 21273.93 410.30 43066.02 48035.74 2020-10-11 20:29:26.000 285 21273.92 410.29 43066.03 48035.71 2020-10-11 20:29:27.000 285 21273.92 410.30 43066.06 48035.71 2020-10-11 20:29:28.000 285 21273.88 410.31 43066.08 48035.76 2020-10-11 20:29:29.000 285 21273.90 410.29 43066.07 48035.71 2020-10-11 20:29:30.000 285 21273.89 410.24 43066.08 48035.75 2020-10-11 20:29:31.000 285 21273.86 410.27 43066.07 48035.71 2020-10-11 20:29:32.000 285 21273.86 410.27 43066.02 48035.69 2020-10-11 20:29:33.000 285 21273.84 410.27 43066.01 48035.69 2020-10-11 20:29:34.000 285 21273.85 410.27 43066.02 48035.70 2020-10-11 20:29:35.000 285 21273.86 410.27 43066.01 48035.68 2020-10-11 20:29:36.000 285 21273.86 410.27 43066.02 48035.70 2020-10-11 20:29:37.000 285 21273.85 410.26 43066.03 48035.67 2020-10-11 20:29:38.000 285 21273.85 410.25 43066.03 48035.70 2020-10-11 20:29:39.000 285 21273.87 410.23 43065.99 48035.67 2020-10-11 20:29:40.000 285 21273.85 410.22 43066.02 48035.67 2020-10-11 20:29:41.000 285 21273.83 410.22 43066.03 48035.69 2020-10-11 20:29:42.000 285 21273.83 410.26 43066.03 48035.65 2020-10-11 20:29:43.000 285 21273.84 410.24 43066.03 48035.67 2020-10-11 20:29:44.000 285 21273.85 410.24 43066.02 48035.64 2020-10-11 20:29:45.000 285 21273.85 410.26 43066.03 48035.69 2020-10-11 20:29:46.000 285 21273.84 410.27 43066.06 48035.67 2020-10-11 20:29:47.000 285 21273.84 410.26 43066.03 48035.66 2020-10-11 20:29:48.000 285 21273.81 410.28 43066.03 48035.67 2020-10-11 20:29:49.000 285 21273.79 410.26 43066.06 48035.70 2020-10-11 20:29:50.000 285 21273.79 410.23 43066.07 48035.68 2020-10-11 20:29:51.000 285 21273.76 410.21 43066.05 48035.68 2020-10-11 20:29:52.000 285 21273.72 410.20 43066.04 48035.66 2020-10-11 20:29:53.000 285 21273.74 410.20 43066.02 48035.65 2020-10-11 20:29:54.000 285 21273.74 410.20 43066.03 48035.68 2020-10-11 20:29:55.000 285 21273.69 410.22 43066.06 48035.68 2020-10-11 20:29:56.000 285 21273.66 410.26 43066.07 48035.63 2020-10-11 20:29:57.000 285 21273.66 410.28 43066.04 48035.64 2020-10-11 20:29:58.000 285 21273.67 410.31 43065.97 48035.60 2020-10-11 20:29:59.000 285 21273.62 410.36 43065.96 48035.58 2020-10-11 20:30:00.000 285 21273.60 410.38 43065.91 48035.48 2020-10-11 20:30:01.000 285 21273.60 410.40 43065.89 48035.49 2020-10-11 20:30:02.000 285 21273.58 410.40 43065.86 48035.47 2020-10-11 20:30:03.000 285 21273.56 410.38 43065.87 48035.42 2020-10-11 20:30:04.000 285 21273.58 410.34 43065.91 48035.42 2020-10-11 20:30:05.000 285 21273.56 410.36 43065.93 48035.44 2020-10-11 20:30:06.000 285 21273.51 410.35 43065.88 48035.41 2020-10-11 20:30:07.000 285 21273.52 410.34 43065.89 48035.43 2020-10-11 20:30:08.000 285 21273.55 410.32 43065.88 48035.41 2020-10-11 20:30:09.000 285 21273.52 410.32 43065.90 48035.43 2020-10-11 20:30:10.000 285 21273.50 410.32 43065.90 48035.44 2020-10-11 20:30:11.000 285 21273.48 410.29 43065.93 48035.42 2020-10-11 20:30:12.000 285 21273.48 410.27 43065.97 48035.43 2020-10-11 20:30:13.000 285 21273.45 410.30 43065.99 48035.44 2020-10-11 20:30:14.000 285 21273.46 410.31 43065.97 48035.48 2020-10-11 20:30:15.000 285 21273.44 410.30 43065.96 48035.43 2020-10-11 20:30:16.000 285 21273.40 410.33 43065.96 48035.43 2020-10-11 20:30:17.000 285 21273.39 410.32 43065.95 48035.44 2020-10-11 20:30:18.000 285 21273.42 410.31 43065.95 48035.39 2020-10-11 20:30:19.000 285 21273.38 410.34 43065.97 48035.45 2020-10-11 20:30:20.000 285 21273.37 410.35 43065.97 48035.41 2020-10-11 20:30:21.000 285 21273.35 410.39 43065.96 48035.37 2020-10-11 20:30:22.000 285 21273.37 410.42 43065.94 48035.41 2020-10-11 20:30:23.000 285 21273.36 410.43 43065.91 48035.36 2020-10-11 20:30:24.000 285 21273.35 410.45 43065.89 48035.36 2020-10-11 20:30:25.000 285 21273.34 410.48 43065.93 48035.38 2020-10-11 20:30:26.000 285 21273.32 410.46 43065.89 48035.34 2020-10-11 20:30:27.000 285 21273.33 410.46 43065.87 48035.35 2020-10-11 20:30:28.000 285 21273.30 410.46 43065.88 48035.33 2020-10-11 20:30:29.000 285 21273.26 410.47 43065.90 48035.29 2020-10-11 20:30:30.000 285 21273.33 410.47 43065.88 48035.33 2020-10-11 20:30:31.000 285 21273.36 410.47 43065.88 48035.29 2020-10-11 20:30:32.000 285 21273.37 410.48 43065.86 48035.32 2020-10-11 20:30:33.000 285 21273.37 410.49 43065.82 48035.31 2020-10-11 20:30:34.000 285 21273.37 410.53 43065.82 48035.30 2020-10-11 20:30:35.000 285 21273.33 410.55 43065.77 48035.31 2020-10-11 20:30:36.000 285 21273.35 410.53 43065.77 48035.27 2020-10-11 20:30:37.000 285 21273.34 410.52 43065.78 48035.29 2020-10-11 20:30:38.000 285 21273.37 410.51 43065.77 48035.23 2020-10-11 20:30:39.000 285 21273.34 410.51 43065.79 48035.25 2020-10-11 20:30:40.000 285 21273.33 410.51 43065.77 48035.25 2020-10-11 20:30:41.000 285 21273.34 410.48 43065.76 48035.22 2020-10-11 20:30:42.000 285 21273.35 410.48 43065.76 48035.23 2020-10-11 20:30:43.000 285 21273.27 410.48 43065.78 48035.20 2020-10-11 20:30:44.000 285 21273.25 410.45 43065.75 48035.20 2020-10-11 20:30:45.000 285 21273.23 410.41 43065.76 48035.18 2020-10-11 20:30:46.000 285 21273.20 410.40 43065.75 48035.17 2020-10-11 20:30:47.000 285 21273.19 410.38 43065.78 48035.20 2020-10-11 20:30:48.000 285 21273.21 410.41 43065.77 48035.18 2020-10-11 20:30:49.000 285 21273.20 410.44 43065.78 48035.18 2020-10-11 20:30:50.000 285 21273.17 410.45 43065.77 48035.19 2020-10-11 20:30:51.000 285 21273.20 410.42 43065.75 48035.13 2020-10-11 20:30:52.000 285 21273.20 410.41 43065.77 48035.17 2020-10-11 20:30:53.000 285 21273.18 410.38 43065.79 48035.17 2020-10-11 20:30:54.000 285 21273.17 410.41 43065.81 48035.16 2020-10-11 20:30:55.000 285 21273.15 410.41 43065.83 48035.17 2020-10-11 20:30:56.000 285 21273.16 410.43 43065.83 48035.19 2020-10-11 20:30:57.000 285 21273.19 410.46 43065.79 48035.20 2020-10-11 20:30:58.000 285 21273.20 410.45 43065.83 48035.21 2020-10-11 20:30:59.000 285 21273.21 410.42 43065.86 48035.22 2020-10-11 20:31:00.000 285 21273.20 410.41 43065.85 48035.23 2020-10-11 20:31:01.000 285 21273.22 410.44 43065.81 48035.24 2020-10-11 20:31:02.000 285 21273.22 410.45 43065.82 48035.25 2020-10-11 20:31:03.000 285 21273.25 410.45 43065.86 48035.25 2020-10-11 20:31:04.000 285 21273.24 410.46 43065.86 48035.23 2020-10-11 20:31:05.000 285 21273.24 410.49 43065.86 48035.26 2020-10-11 20:31:06.000 285 21273.23 410.51 43065.85 48035.25 2020-10-11 20:31:07.000 285 21273.18 410.51 43065.86 48035.23 2020-10-11 20:31:08.000 285 21273.16 410.53 43065.89 48035.25 2020-10-11 20:31:09.000 285 21273.15 410.50 43065.91 48035.24 2020-10-11 20:31:10.000 285 21273.13 410.47 43065.93 48035.27 2020-10-11 20:31:11.000 285 21273.15 410.45 43065.93 48035.28 2020-10-11 20:31:12.000 285 21273.18 410.43 43065.96 48035.32 2020-10-11 20:31:13.000 285 21273.21 410.44 43065.96 48035.33 2020-10-11 20:31:14.000 285 21273.22 410.48 43065.97 48035.33 2020-10-11 20:31:15.000 285 21273.21 410.49 43066.00 48035.36 2020-10-11 20:31:16.000 285 21273.23 410.45 43066.00 48035.34 2020-10-11 20:31:17.000 285 21273.23 410.44 43066.00 48035.36 2020-10-11 20:31:18.000 285 21273.24 410.45 43065.97 48035.38 2020-10-11 20:31:19.000 285 21273.26 410.46 43065.98 48035.39 2020-10-11 20:31:20.000 285 21273.28 410.47 43066.00 48035.40 2020-10-11 20:31:21.000 285 21273.32 410.51 43066.00 48035.37 2020-10-11 20:31:22.000 285 21273.32 410.51 43065.99 48035.42 2020-10-11 20:31:23.000 285 21273.28 410.50 43065.99 48035.41 2020-10-11 20:31:24.000 285 21273.34 410.49 43065.99 48035.44 2020-10-11 20:31:25.000 285 21273.34 410.54 43066.02 48035.44 2020-10-11 20:31:26.000 285 21273.33 410.55 43066.03 48035.45 2020-10-11 20:31:27.000 285 21273.35 410.56 43066.04 48035.48 2020-10-11 20:31:28.000 285 21273.38 410.59 43066.04 48035.46 2020-10-11 20:31:29.000 285 21273.37 410.61 43066.06 48035.51 2020-10-11 20:31:30.000 285 21273.36 410.61 43066.06 48035.46 2020-10-11 20:31:31.000 285 21273.37 410.64 43066.08 48035.48 2020-10-11 20:31:32.000 285 21273.42 410.67 43066.06 48035.51 2020-10-11 20:31:33.000 285 21273.42 410.63 43066.06 48035.48 2020-10-11 20:31:34.000 285 21273.44 410.65 43066.03 48035.49 2020-10-11 20:31:35.000 285 21273.44 410.68 43066.03 48035.53 2020-10-11 20:31:36.000 285 21273.47 410.67 43066.03 48035.52 2020-10-11 20:31:37.000 285 21273.46 410.67 43066.03 48035.56 2020-10-11 20:31:38.000 285 21273.48 410.67 43066.03 48035.53 2020-10-11 20:31:39.000 285 21273.50 410.65 43066.03 48035.55 2020-10-11 20:31:40.000 285 21273.50 410.66 43066.00 48035.57 2020-10-11 20:31:41.000 285 21273.54 410.68 43066.03 48035.55 2020-10-11 20:31:42.000 285 21273.56 410.68 43066.01 48035.59 2020-10-11 20:31:43.000 285 21273.61 410.69 43066.03 48035.60 2020-10-11 20:31:44.000 285 21273.68 410.75 43066.04 48035.62 2020-10-11 20:31:45.000 285 21273.73 410.77 43066.01 48035.64 2020-10-11 20:31:46.000 285 21273.78 410.78 43066.00 48035.64 2020-10-11 20:31:47.000 285 21273.76 410.86 43065.97 48035.69 2020-10-11 20:31:48.000 285 21273.79 410.91 43065.98 48035.65 2020-10-11 20:31:49.000 285 21273.83 410.90 43065.97 48035.70 2020-10-11 20:31:50.000 285 21273.85 410.88 43066.00 48035.64 2020-10-11 20:31:51.000 285 21273.86 410.90 43065.98 48035.66 2020-10-11 20:31:52.000 285 21273.85 410.90 43066.00 48035.68 2020-10-11 20:31:53.000 285 21273.84 410.92 43066.02 48035.69 2020-10-11 20:31:54.000 285 21273.85 410.90 43066.04 48035.68 2020-10-11 20:31:55.000 285 21273.88 410.89 43066.05 48035.75 2020-10-11 20:31:56.000 285 21273.85 410.92 43066.08 48035.72 2020-10-11 20:31:57.000 285 21273.85 410.90 43066.07 48035.74 2020-10-11 20:31:58.000 285 21273.84 410.94 43066.05 48035.68 2020-10-11 20:31:59.000 285 21273.80 410.97 43066.05 48035.75 2020-10-11 20:32:00.000 285 21273.76 411.00 43066.04 48035.72 2020-10-11 20:32:01.000 285 21273.74 411.01 43066.02 48035.64 2020-10-11 20:32:02.000 285 21273.72 411.03 43066.00 48035.68 2020-10-11 20:32:03.000 285 21273.72 411.01 43066.01 48035.65 2020-10-11 20:32:04.000 285 21273.71 411.01 43066.02 48035.62 2020-10-11 20:32:05.000 285 21273.69 410.97 43066.01 48035.64 2020-10-11 20:32:06.000 285 21273.71 410.95 43066.00 48035.62 2020-10-11 20:32:07.000 285 21273.68 410.97 43066.01 48035.64 2020-10-11 20:32:08.000 285 21273.66 410.97 43066.04 48035.64 2020-10-11 20:32:09.000 285 21273.66 410.95 43066.07 48035.64 2020-10-11 20:32:10.000 285 21273.66 410.92 43066.06 48035.63 2020-10-11 20:32:11.000 285 21273.64 410.94 43066.06 48035.61 2020-10-11 20:32:12.000 285 21273.62 410.91 43066.06 48035.66 2020-10-11 20:32:13.000 285 21273.62 410.89 43066.04 48035.63 2020-10-11 20:32:14.000 285 21273.62 410.86 43066.07 48035.65 2020-10-11 20:32:15.000 285 21273.63 410.82 43066.10 48035.68 2020-10-11 20:32:16.000 285 21273.62 410.79 43066.13 48035.67 2020-10-11 20:32:17.000 285 21273.62 410.80 43066.14 48035.73 2020-10-11 20:32:18.000 285 21273.60 410.77 43066.14 48035.72 2020-10-11 20:32:19.000 285 21273.61 410.75 43066.19 48035.74 2020-10-11 20:32:20.000 285 21273.60 410.73 43066.20 48035.73 2020-10-11 20:32:21.000 285 21273.59 410.74 43066.19 48035.76 2020-10-11 20:32:22.000 285 21273.61 410.73 43066.21 48035.75 2020-10-11 20:32:23.000 285 21273.62 410.71 43066.21 48035.75 2020-10-11 20:32:24.000 285 21273.60 410.71 43066.21 48035.77 2020-10-11 20:32:25.000 285 21273.54 410.71 43066.21 48035.73 2020-10-11 20:32:26.000 285 21273.52 410.75 43066.19 48035.74 2020-10-11 20:32:27.000 285 21273.52 410.74 43066.19 48035.72 2020-10-11 20:32:28.000 285 21273.52 410.71 43066.16 48035.71 2020-10-11 20:32:29.000 285 21273.54 410.66 43066.17 48035.68 2020-10-11 20:32:30.000 285 21273.53 410.66 43066.18 48035.68 2020-10-11 20:32:31.000 285 21273.51 410.67 43066.21 48035.69 2020-10-11 20:32:32.000 285 21273.47 410.67 43066.18 48035.68 2020-10-11 20:32:33.000 285 21273.46 410.67 43066.17 48035.62 2020-10-11 20:32:34.000 285 21273.46 410.64 43066.20 48035.66 2020-10-11 20:32:35.000 285 21273.46 410.62 43066.21 48035.66 2020-10-11 20:32:36.000 285 21273.47 410.61 43066.21 48035.65 2020-10-11 20:32:37.000 285 21273.50 410.60 43066.20 48035.64 2020-10-11 20:32:38.000 285 21273.48 410.61 43066.18 48035.65 2020-10-11 20:32:39.000 285 21273.44 410.60 43066.17 48035.66 2020-10-11 20:32:40.000 285 21273.45 410.60 43066.17 48035.62 2020-10-11 20:32:41.000 285 21273.44 410.61 43066.18 48035.64 2020-10-11 20:32:42.000 285 21273.43 410.60 43066.16 48035.61 2020-10-11 20:32:43.000 285 21273.45 410.62 43066.16 48035.64 2020-10-11 20:32:44.000 285 21273.45 410.64 43066.16 48035.61 2020-10-11 20:32:45.000 285 21273.43 410.62 43066.17 48035.59 2020-10-11 20:32:46.000 285 21273.42 410.62 43066.15 48035.60 2020-10-11 20:32:47.000 285 21273.45 410.59 43066.12 48035.55 2020-10-11 20:32:48.000 285 21273.46 410.56 43066.14 48035.60 2020-10-11 20:32:49.000 285 21273.42 410.54 43066.14 48035.62 2020-10-11 20:32:50.000 285 21273.35 410.50 43066.21 48035.62 2020-10-11 20:32:51.000 285 21273.26 410.50 43066.19 48035.60 2020-10-11 20:32:52.000 285 21273.22 410.50 43066.21 48035.58 2020-10-11 20:32:53.000 285 21273.14 410.54 43066.21 48035.58 2020-10-11 20:32:54.000 285 21273.10 410.50 43066.21 48035.53 2020-10-11 20:32:55.000 285 21273.08 410.49 43066.19 48035.52 2020-10-11 20:32:56.000 285 21273.01 410.53 43066.19 48035.49 2020-10-11 20:32:57.000 285 21273.00 410.54 43066.18 48035.53 2020-10-11 20:32:58.000 285 21273.01 410.56 43066.17 48035.47 2020-10-11 20:32:59.000 285 21273.00 410.58 43066.15 48035.44 2020-10-11 20:33:00.000 285 21272.98 410.57 43066.15 48035.45 2020-10-11 20:33:01.000 285 21272.97 410.56 43066.14 48035.41 2020-10-11 20:33:02.000 285 21272.93 410.57 43066.18 48035.43 2020-10-11 20:33:03.000 285 21272.92 410.56 43066.17 48035.39 2020-10-11 20:33:04.000 285 21272.91 410.54 43066.18 48035.37 2020-10-11 20:33:05.000 285 21272.89 410.55 43066.14 48035.43 2020-10-11 20:33:06.000 285 21272.89 410.56 43066.15 48035.35 2020-10-11 20:33:07.000 285 21272.82 410.54 43066.16 48035.38 2020-10-11 20:33:08.000 285 21272.81 410.56 43066.17 48035.33 2020-10-11 20:33:09.000 285 21272.83 410.56 43066.12 48035.35 2020-10-11 20:33:10.000 285 21272.82 410.57 43066.15 48035.30 2020-10-11 20:33:11.000 285 21272.81 410.60 43066.16 48035.33 2020-10-11 20:33:12.000 285 21272.78 410.61 43066.14 48035.29 2020-10-11 20:33:13.000 285 21272.74 410.61 43066.13 48035.25 2020-10-11 20:33:14.000 285 21272.76 410.59 43066.15 48035.30 2020-10-11 20:33:15.000 285 21272.77 410.62 43066.11 48035.24 2020-10-11 20:33:16.000 285 21272.80 410.63 43066.10 48035.29 2020-10-11 20:33:17.000 285 21272.83 410.67 43066.13 48035.26 2020-10-11 20:33:18.000 285 21272.89 410.68 43066.11 48035.31 2020-10-11 20:33:19.000 285 21272.96 410.67 43066.08 48035.32 2020-10-11 20:33:20.000 285 21273.02 410.67 43066.06 48035.36 2020-10-11 20:33:21.000 285 21273.01 410.70 43066.08 48035.35 2020-10-11 20:33:22.000 285 21273.02 410.69 43066.07 48035.34 2020-10-11 20:33:23.000 285 21273.00 410.73 43066.05 48035.34 2020-10-11 20:33:24.000 285 21273.00 410.72 43066.02 48035.35 2020-10-11 20:33:25.000 285 21273.00 410.78 43066.01 48035.30 2020-10-11 20:33:26.000 285 21272.98 410.84 43065.98 48035.30 2020-10-11 20:33:27.000 285 21272.96 410.82 43065.97 48035.25 2020-10-11 20:33:28.000 285 21272.98 410.88 43065.96 48035.27 2020-10-11 20:33:29.000 285 21272.96 410.91 43065.89 48035.25 2020-10-11 20:33:30.000 285 21272.94 410.97 43065.88 48035.20 2020-10-11 20:33:31.000 285 21272.94 410.97 43065.87 48035.18 2020-10-11 20:33:32.000 285 21272.95 410.99 43065.88 48035.12 2020-10-11 20:33:33.000 285 21272.94 411.04 43065.85 48035.15 2020-10-11 20:33:34.000 285 21272.93 411.06 43065.83 48035.10 2020-10-11 20:33:35.000 285 21272.94 411.05 43065.84 48035.06 2020-10-11 20:33:36.000 285 21272.95 411.05 43065.83 48035.08 2020-10-11 20:33:37.000 285 21272.95 411.08 43065.81 48035.03 2020-10-11 20:33:38.000 285 21272.96 411.09 43065.76 48035.08 2020-10-11 20:33:39.000 285 21272.91 411.06 43065.78 48035.05 2020-10-11 20:33:40.000 285 21272.94 411.05 43065.82 48035.08 2020-10-11 20:33:41.000 285 21272.96 411.06 43065.82 48035.07 2020-10-11 20:33:42.000 285 21272.92 411.08 43065.79 48035.08 2020-10-11 20:33:43.000 285 21272.91 411.12 43065.80 48035.07 2020-10-11 20:33:44.000 285 21272.89 411.15 43065.80 48035.02 2020-10-11 20:33:45.000 285 21272.92 411.11 43065.79 48035.06 2020-10-11 20:33:46.000 285 21272.95 411.06 43065.82 48035.03 2020-10-11 20:33:47.000 285 21272.97 411.05 43065.85 48035.03 2020-10-11 20:33:48.000 285 21272.99 411.04 43065.86 48035.13 2020-10-11 20:33:49.000 285 21273.01 411.05 43065.89 48035.11 2020-10-11 20:33:50.000 285 21273.04 411.06 43065.89 48035.16 2020-10-11 20:33:51.000 285 21273.07 411.08 43065.85 48035.16 2020-10-11 20:33:52.000 285 21273.10 411.10 43065.84 48035.18 2020-10-11 20:33:53.000 285 21273.12 411.11 43065.84 48035.16 2020-10-11 20:33:54.000 285 21273.17 411.08 43065.87 48035.23 2020-10-11 20:33:55.000 285 21273.18 411.10 43065.85 48035.22 2020-10-11 20:33:56.000 285 21273.19 411.09 43065.88 48035.25 2020-10-11 20:33:57.000 285 21273.23 411.12 43065.90 48035.25 2020-10-11 20:33:58.000 285 21273.22 411.15 43065.90 48035.30 2020-10-11 20:33:59.000 285 21273.22 411.16 43065.91 48035.27 2020-10-11 20:34:00.000 285 21273.22 411.16 43065.90 48035.29 2020-10-11 20:34:01.000 285 21273.24 411.16 43065.90 48035.31 2020-10-11 20:34:02.000 285 21273.21 411.12 43065.94 48035.28 2020-10-11 20:34:03.000 285 21273.19 411.11 43065.94 48035.31 2020-10-11 20:34:04.000 285 21273.20 411.14 43065.92 48035.35 2020-10-11 20:34:05.000 285 21273.20 411.15 43065.93 48035.36 2020-10-11 20:34:06.000 285 21273.20 411.17 43065.96 48035.35 2020-10-11 20:34:07.000 285 21273.19 411.23 43065.97 48035.35 2020-10-11 20:34:08.000 285 21273.13 411.27 43065.96 48035.31 2020-10-11 20:34:09.000 285 21273.13 411.27 43065.94 48035.29 2020-10-11 20:34:10.000 285 21273.16 411.28 43065.93 48035.30 2020-10-11 20:34:11.000 285 21273.16 411.29 43065.91 48035.27 2020-10-11 20:34:12.000 285 21273.15 411.27 43065.90 48035.26 2020-10-11 20:34:13.000 285 21273.11 411.29 43065.91 48035.31 2020-10-11 20:34:14.000 285 21273.11 411.29 43065.91 48035.26 2020-10-11 20:34:15.000 285 21273.15 411.32 43065.92 48035.29 2020-10-11 20:34:16.000 285 21273.12 411.34 43065.93 48035.29 2020-10-11 20:34:17.000 285 21273.13 411.33 43065.93 48035.25 2020-10-11 20:34:18.000 285 21273.10 411.33 43065.96 48035.25 2020-10-11 20:34:19.000 285 21273.15 411.31 43065.98 48035.24 2020-10-11 20:34:20.000 285 21273.11 411.32 43065.98 48035.28 2020-10-11 20:34:21.000 285 21273.13 411.32 43065.95 48035.27 2020-10-11 20:34:22.000 285 21273.15 411.31 43065.95 48035.32 2020-10-11 20:34:23.000 285 21273.16 411.33 43065.93 48035.31 2020-10-11 20:34:24.000 285 21273.15 411.33 43065.93 48035.29 2020-10-11 20:34:25.000 285 21273.12 411.36 43065.92 48035.29 2020-10-11 20:34:26.000 285 21273.12 411.35 43065.92 48035.31 2020-10-11 20:34:27.000 285 21273.11 411.35 43065.93 48035.29 2020-10-11 20:34:28.000 285 21273.13 411.35 43065.93 48035.30 2020-10-11 20:34:29.000 285 21273.11 411.38 43065.96 48035.32 2020-10-11 20:34:30.000 285 21273.15 411.42 43065.93 48035.28 2020-10-11 20:34:31.000 285 21273.13 411.44 43065.91 48035.28 2020-10-11 20:34:32.000 285 21273.13 411.44 43065.89 48035.27 2020-10-11 20:34:33.000 285 21273.15 411.45 43065.91 48035.28 2020-10-11 20:34:34.000 285 21273.14 411.44 43065.94 48035.28 2020-10-11 20:34:35.000 285 21273.18 411.45 43065.93 48035.26 2020-10-11 20:34:36.000 285 21273.18 411.44 43065.92 48035.28 2020-10-11 20:34:37.000 285 21273.18 411.46 43065.93 48035.24 2020-10-11 20:34:38.000 285 21273.17 411.46 43065.91 48035.30 2020-10-11 20:34:39.000 285 21273.21 411.41 43065.91 48035.26 2020-10-11 20:34:40.000 285 21273.24 411.38 43065.90 48035.29 2020-10-11 20:34:41.000 285 21273.21 411.38 43065.90 48035.29 2020-10-11 20:34:42.000 285 21273.21 411.39 43065.88 48035.29 2020-10-11 20:34:43.000 285 21273.22 411.34 43065.89 48035.31 2020-10-11 20:34:44.000 285 21273.27 411.30 43065.95 48035.30 2020-10-11 20:34:45.000 285 21273.32 411.28 43065.98 48035.36 2020-10-11 20:34:46.000 285 21273.33 411.27 43066.00 48035.41 2020-10-11 20:34:47.000 285 21273.31 411.28 43066.00 48035.43 2020-10-11 20:34:48.000 285 21273.35 411.27 43066.00 48035.44 2020-10-11 20:34:49.000 285 21273.33 411.25 43066.03 48035.50 2020-10-11 20:34:50.000 285 21273.36 411.25 43066.04 48035.47 2020-10-11 20:34:51.000 285 21273.32 411.28 43066.04 48035.47 2020-10-11 20:34:52.000 285 21273.28 411.30 43066.02 48035.52 2020-10-11 20:34:53.000 285 21273.28 411.32 43066.01 48035.47 2020-10-11 20:34:54.000 285 21273.26 411.34 43065.99 48035.46 2020-10-11 20:34:55.000 285 21273.27 411.36 43065.97 48035.44 2020-10-11 20:34:56.000 285 21273.26 411.38 43066.01 48035.42 2020-10-11 20:34:57.000 285 21273.25 411.41 43065.99 48035.41 2020-10-11 20:34:58.000 285 21273.25 411.46 43065.97 48035.37 2020-10-11 20:34:59.000 285 21273.26 411.46 43065.94 48035.37 2020-10-11 20:35:00.000 285 21273.30 411.42 43065.90 48035.35 2020-10-11 20:35:01.000 285 21273.37 411.41 43065.92 48035.36 2020-10-11 20:35:02.000 285 21273.37 411.40 43065.92 48035.39 2020-10-11 20:35:03.000 285 21273.40 411.42 43065.92 48035.39 2020-10-11 20:35:04.000 285 21273.42 411.41 43065.90 48035.40 2020-10-11 20:35:05.000 285 21273.38 411.43 43065.92 48035.41 2020-10-11 20:35:06.000 285 21273.38 411.46 43065.93 48035.37 2020-10-11 20:35:07.000 285 21273.40 411.47 43065.93 48035.42 2020-10-11 20:35:08.000 285 21273.40 411.48 43065.92 48035.37 2020-10-11 20:35:09.000 285 21273.37 411.49 43065.88 48035.37 2020-10-11 20:35:10.000 285 21273.34 411.55 43065.86 48035.39 2020-10-11 20:35:11.000 285 21273.33 411.58 43065.84 48035.31 2020-10-11 20:35:12.000 285 21273.33 411.62 43065.81 48035.27 2020-10-11 20:35:13.000 285 21273.32 411.58 43065.80 48035.28 2020-10-11 20:35:14.000 285 21273.35 411.57 43065.81 48035.26 2020-10-11 20:35:15.000 285 21273.36 411.59 43065.80 48035.23 2020-10-11 20:35:16.000 285 21273.34 411.56 43065.76 48035.23 2020-10-11 20:35:17.000 285 21273.33 411.54 43065.77 48035.22 2020-10-11 20:35:18.000 285 21273.36 411.54 43065.76 48035.22 2020-10-11 20:35:19.000 285 21273.39 411.55 43065.78 48035.19 2020-10-11 20:35:20.000 285 21273.34 411.57 43065.77 48035.21 2020-10-11 20:35:21.000 285 21273.35 411.55 43065.76 48035.22 2020-10-11 20:35:22.000 285 21273.38 411.48 43065.79 48035.20 2020-10-11 20:35:23.000 285 21273.39 411.38 43065.83 48035.26 2020-10-11 20:35:24.000 285 21273.43 411.37 43065.86 48035.28 2020-10-11 20:35:25.000 285 21273.43 411.38 43065.89 48035.32 2020-10-11 20:35:26.000 285 21273.44 411.35 43065.88 48035.35 2020-10-11 20:35:27.000 285 21273.41 411.34 43065.87 48035.36 2020-10-11 20:35:28.000 285 21273.40 411.35 43065.88 48035.37 2020-10-11 20:35:29.000 285 21273.40 411.41 43065.93 48035.34 2020-10-11 20:35:30.000 285 21273.41 411.42 43065.90 48035.39 2020-10-11 20:35:31.000 285 21273.43 411.40 43065.87 48035.31 2020-10-11 20:35:32.000 285 21273.43 411.39 43065.86 48035.33 2020-10-11 20:35:33.000 285 21273.48 411.39 43065.90 48035.38 2020-10-11 20:35:34.000 285 21273.51 411.31 43065.92 48035.38 2020-10-11 20:35:35.000 285 21273.50 411.32 43065.94 48035.45 2020-10-11 20:35:36.000 285 21273.46 411.35 43065.93 48035.45 2020-10-11 20:35:37.000 285 21273.50 411.35 43065.94 48035.49 2020-10-11 20:35:38.000 285 21273.50 411.36 43065.96 48035.46 2020-10-11 20:35:39.000 285 21273.47 411.33 43065.95 48035.45 2020-10-11 20:35:40.000 285 21273.45 411.34 43065.97 48035.51 2020-10-11 20:35:41.000 285 21273.43 411.33 43065.97 48035.45 2020-10-11 20:35:42.000 285 21273.44 411.32 43066.00 48035.45 2020-10-11 20:35:43.000 285 21273.40 411.31 43066.01 48035.48 2020-10-11 20:35:44.000 285 21273.46 411.31 43066.01 48035.49 2020-10-11 20:35:45.000 285 21273.45 411.30 43066.01 48035.51 2020-10-11 20:35:46.000 285 21273.42 411.29 43066.03 48035.47 2020-10-11 20:35:47.000 285 21273.41 411.31 43066.05 48035.51 2020-10-11 20:35:48.000 285 21273.40 411.33 43066.03 48035.48 2020-10-11 20:35:49.000 285 21273.40 411.33 43066.06 48035.52 2020-10-11 20:35:50.000 285 21273.40 411.36 43066.05 48035.49 2020-10-11 20:35:51.000 285 21273.41 411.33 43066.04 48035.50 2020-10-11 20:35:52.000 285 21273.38 411.33 43066.04 48035.48 2020-10-11 20:35:53.000 285 21273.43 411.31 43066.04 48035.52 2020-10-11 20:35:54.000 285 21273.42 411.33 43066.05 48035.52 2020-10-11 20:35:55.000 285 21273.44 411.31 43066.08 48035.49 2020-10-11 20:35:56.000 285 21273.42 411.32 43066.07 48035.54 2020-10-11 20:35:57.000 285 21273.43 411.32 43066.08 48035.52 2020-10-11 20:35:58.000 285 21273.41 411.32 43066.11 48035.50 2020-10-11 20:35:59.000 285 21273.43 411.28 43066.10 48035.56 2020-10-11 20:36:00.000 285 21273.43 411.26 43066.15 48035.56 2020-10-11 20:36:01.000 285 21273.42 411.26 43066.19 48035.53 2020-10-11 20:36:02.000 285 21273.42 411.26 43066.21 48035.59 2020-10-11 20:36:03.000 285 21273.41 411.28 43066.19 48035.61 2020-10-11 20:36:04.000 285 21273.39 411.29 43066.17 48035.60 2020-10-11 20:36:05.000 285 21273.39 411.29 43066.18 48035.61 2020-10-11 20:36:06.000 285 21273.37 411.31 43066.16 48035.62 2020-10-11 20:36:07.000 285 21273.36 411.33 43066.16 48035.58 2020-10-11 20:36:08.000 285 21273.30 411.36 43066.13 48035.58 2020-10-11 20:36:09.000 285 21273.29 411.39 43066.11 48035.52 2020-10-11 20:36:10.000 285 21273.32 411.40 43066.11 48035.54 2020-10-11 20:36:11.000 285 21273.32 411.41 43066.07 48035.47 2020-10-11 20:36:12.000 285 21273.33 411.41 43066.08 48035.49 2020-10-11 20:36:13.000 285 21273.32 411.45 43066.07 48035.46 2020-10-11 20:36:14.000 285 21273.33 411.45 43066.02 48035.47 2020-10-11 20:36:15.000 285 21273.32 411.45 43066.01 48035.46 2020-10-11 20:36:16.000 285 21273.31 411.45 43066.02 48035.46 2020-10-11 20:36:17.000 285 21273.30 411.47 43066.04 48035.50 2020-10-11 20:36:18.000 285 21273.31 411.45 43066.03 48035.44 2020-10-11 20:36:19.000 285 21273.34 411.49 43066.02 48035.48 2020-10-11 20:36:20.000 285 21273.33 411.51 43066.00 48035.50 2020-10-11 20:36:21.000 285 21273.32 411.53 43066.02 48035.49 2020-10-11 20:36:22.000 285 21273.35 411.54 43066.05 48035.48 2020-10-11 20:36:23.000 285 21273.38 411.57 43066.05 48035.50 2020-10-11 20:36:24.000 285 21273.36 411.58 43066.05 48035.48 2020-10-11 20:36:25.000 285 21273.32 411.62 43066.05 48035.48 2020-10-11 20:36:26.000 285 21273.34 411.65 43066.01 48035.50 2020-10-11 20:36:27.000 285 21273.36 411.63 43065.97 48035.41 2020-10-11 20:36:28.000 285 21273.34 411.67 43065.97 48035.46 2020-10-11 20:36:29.000 285 21273.34 411.66 43065.98 48035.40 2020-10-11 20:36:30.000 285 21273.32 411.66 43065.94 48035.40 2020-10-11 20:36:31.000 285 21273.30 411.65 43065.98 48035.43 2020-10-11 20:36:32.000 285 21273.29 411.65 43065.95 48035.42 2020-10-11 20:36:33.000 285 21273.31 411.67 43065.99 48035.39 2020-10-11 20:36:34.000 285 21273.30 411.65 43065.98 48035.39 2020-10-11 20:36:35.000 285 21273.25 411.65 43065.99 48035.38 2020-10-11 20:36:36.000 285 21273.22 411.75 43065.94 48035.40 2020-10-11 20:36:37.000 285 21273.19 411.80 43065.87 48035.32 2020-10-11 20:36:38.000 285 21273.18 411.82 43065.84 48035.31 2020-10-11 20:36:39.000 285 21273.15 411.85 43065.79 48035.22 2020-10-11 20:36:40.000 285 21273.13 411.83 43065.76 48035.21 2020-10-11 20:36:41.000 285 21273.14 411.85 43065.75 48035.18 2020-10-11 20:36:42.000 285 21273.13 411.87 43065.74 48035.12 2020-10-11 20:36:43.000 285 21273.12 411.88 43065.76 48035.12 2020-10-11 20:36:44.000 285 21273.09 411.86 43065.71 48035.07 2020-10-11 20:36:45.000 285 21273.09 411.85 43065.68 48035.06 2020-10-11 20:36:46.000 285 21273.12 411.82 43065.68 48035.07 2020-10-11 20:36:47.000 285 21273.15 411.80 43065.72 48035.08 2020-10-11 20:36:48.000 285 21273.13 411.77 43065.76 48035.12 2020-10-11 20:36:49.000 285 21273.16 411.75 43065.77 48035.14 2020-10-11 20:36:50.000 285 21273.17 411.73 43065.83 48035.20 2020-10-11 20:36:51.000 285 21273.16 411.73 43065.83 48035.21 2020-10-11 20:36:52.000 285 21273.15 411.75 43065.83 48035.18 2020-10-11 20:36:53.000 285 21273.18 411.73 43065.86 48035.23 2020-10-11 20:36:54.000 285 21273.18 411.71 43065.83 48035.21 2020-10-11 20:36:55.000 285 21273.16 411.69 43065.89 48035.27 2020-10-11 20:36:56.000 285 21273.19 411.69 43065.92 48035.27 2020-10-11 20:36:57.000 285 21273.14 411.69 43065.95 48035.27 2020-10-11 20:36:58.000 285 21273.11 411.67 43065.95 48035.29 2020-10-11 20:36:59.000 285 21273.08 411.62 43065.96 48035.28 2020-10-11 20:37:00.000 285 21273.04 411.60 43066.00 48035.31 2020-10-11 20:37:01.000 285 21273.02 411.58 43066.05 48035.26 2020-10-11 20:37:02.000 285 21272.95 411.60 43066.05 48035.31 2020-10-11 20:37:03.000 285 21272.96 411.59 43066.04 48035.30 2020-10-11 20:37:04.000 285 21272.96 411.59 43066.03 48035.27 2020-10-11 20:37:05.000 285 21272.93 411.60 43066.05 48035.28 2020-10-11 20:37:06.000 285 21272.90 411.64 43066.01 48035.29 2020-10-11 20:37:07.000 285 21272.89 411.67 43065.98 48035.23 2020-10-11 20:37:08.000 285 21272.89 411.69 43065.95 48035.26 2020-10-11 20:37:09.000 285 21272.90 411.71 43065.93 48035.17 2020-10-11 20:37:10.000 285 21272.89 411.70 43065.93 48035.19 2020-10-11 20:37:11.000 285 21272.90 411.68 43065.92 48035.22 2020-10-11 20:37:12.000 285 21272.88 411.67 43065.95 48035.15 2020-10-11 20:37:13.000 285 21272.88 411.66 43065.94 48035.15 2020-10-11 20:37:14.000 285 21272.85 411.65 43065.92 48035.17 2020-10-11 20:37:15.000 285 21272.84 411.61 43065.93 48035.17 2020-10-11 20:37:16.000 285 21272.83 411.57 43065.96 48035.15 2020-10-11 20:37:17.000 285 21272.83 411.55 43065.96 48035.17 2020-10-11 20:37:18.000 285 21272.86 411.51 43066.01 48035.19 2020-10-11 20:37:19.000 285 21272.85 411.46 43066.04 48035.20 2020-10-11 20:37:20.000 285 21272.85 411.43 43066.06 48035.23 2020-10-11 20:37:21.000 285 21272.86 411.41 43066.07 48035.26 2020-10-11 20:37:22.000 285 21272.87 411.40 43066.08 48035.26 2020-10-11 20:37:23.000 285 21272.86 411.41 43066.11 48035.33 2020-10-11 20:37:24.000 285 21272.90 411.41 43066.11 48035.28 2020-10-11 20:37:25.000 285 21272.88 411.43 43066.10 48035.32 2020-10-11 20:37:26.000 285 21272.88 411.44 43066.08 48035.27 2020-10-11 20:37:27.000 285 21272.88 411.44 43066.06 48035.31 2020-10-11 20:37:28.000 285 21272.92 411.41 43066.10 48035.34 2020-10-11 20:37:29.000 285 21272.95 411.42 43066.11 48035.31 2020-10-11 20:37:30.000 285 21272.92 411.44 43066.10 48035.37 2020-10-11 20:37:31.000 285 21272.92 411.45 43066.11 48035.30 2020-10-11 20:37:32.000 285 21272.95 411.48 43066.11 48035.35 2020-10-11 20:37:33.000 285 21273.00 411.49 43066.13 48035.38 2020-10-11 20:37:34.000 285 21272.97 411.54 43066.14 48035.35 2020-10-11 20:37:35.000 285 21272.92 411.60 43066.09 48035.33 2020-10-11 20:37:36.000 285 21272.92 411.63 43066.07 48035.32 2020-10-11 20:37:37.000 285 21272.93 411.68 43066.05 48035.30 2020-10-11 20:37:38.000 285 21272.93 411.70 43065.98 48035.22 2020-10-11 20:37:39.000 285 21272.99 411.68 43065.96 48035.28 2020-10-11 20:37:40.000 285 21273.00 411.67 43065.95 48035.20 2020-10-11 20:37:41.000 285 21273.02 411.67 43065.97 48035.29 2020-10-11 20:37:42.000 285 21273.04 411.63 43065.97 48035.22 2020-10-11 20:37:43.000 285 21273.07 411.62 43066.00 48035.27 2020-10-11 20:37:44.000 285 21273.10 411.63 43066.01 48035.30 2020-10-11 20:37:45.000 285 21273.11 411.62 43066.01 48035.30 2020-10-11 20:37:46.000 285 21273.11 411.62 43065.99 48035.31 2020-10-11 20:37:47.000 285 21273.08 411.62 43066.00 48035.28 2020-10-11 20:37:48.000 285 21273.08 411.64 43066.00 48035.31 2020-10-11 20:37:49.000 285 21273.08 411.62 43066.02 48035.29 2020-10-11 20:37:50.000 285 21273.07 411.59 43066.04 48035.29 2020-10-11 20:37:51.000 285 21273.07 411.59 43066.09 48035.34 2020-10-11 20:37:52.000 285 21273.06 411.58 43066.07 48035.34 2020-10-11 20:37:53.000 285 21273.07 411.56 43066.06 48035.33 2020-10-11 20:37:54.000 285 21273.09 411.54 43066.09 48035.36 2020-10-11 20:37:55.000 285 21273.09 411.52 43066.10 48035.36 2020-10-11 20:37:56.000 285 21273.10 411.55 43066.11 48035.41 2020-10-11 20:37:57.000 285 21273.07 411.56 43066.08 48035.36 2020-10-11 20:37:58.000 285 21273.07 411.55 43066.08 48035.38 2020-10-11 20:37:59.000 285 21273.07 411.56 43066.04 48035.33 2020-10-11 20:38:00.000 285 21273.05 411.59 43066.04 48035.36 2020-10-11 20:38:01.000 285 21273.05 411.59 43066.06 48035.34 2020-10-11 20:38:02.000 285 21273.02 411.60 43066.02 48035.33 2020-10-11 20:38:03.000 285 21273.00 411.59 43066.03 48035.34 2020-10-11 20:38:04.000 285 21273.02 411.57 43066.04 48035.31 2020-10-11 20:38:05.000 285 21273.01 411.53 43066.04 48035.36 2020-10-11 20:38:06.000 285 21273.02 411.52 43066.09 48035.33 2020-10-11 20:38:07.000 285 21273.01 411.51 43066.08 48035.34 2020-10-11 20:38:08.000 285 21272.97 411.52 43066.05 48035.32 2020-10-11 20:38:09.000 285 21272.94 411.52 43066.05 48035.34 2020-10-11 20:38:10.000 285 21272.93 411.49 43066.10 48035.32 2020-10-11 20:38:11.000 285 21272.93 411.51 43066.07 48035.34 2020-10-11 20:38:12.000 285 21272.95 411.50 43066.09 48035.35 2020-10-11 20:38:13.000 285 21272.93 411.49 43066.10 48035.29 2020-10-11 20:38:14.000 285 21272.95 411.49 43066.10 48035.31 2020-10-11 20:38:15.000 285 21272.93 411.48 43066.09 48035.28 2020-10-11 20:38:16.000 285 21272.93 411.46 43066.08 48035.34 2020-10-11 20:38:17.000 285 21272.93 411.42 43066.11 48035.31 2020-10-11 20:38:18.000 285 21272.89 411.40 43066.14 48035.33 2020-10-11 20:38:19.000 285 21272.91 411.36 43066.15 48035.33 2020-10-11 20:38:20.000 285 21272.92 411.34 43066.14 48035.34 2020-10-11 20:38:21.000 285 21272.91 411.36 43066.17 48035.38 2020-10-11 20:38:22.000 285 21272.93 411.36 43066.20 48035.36 2020-10-11 20:38:23.000 285 21272.91 411.34 43066.21 48035.40 2020-10-11 20:38:24.000 285 21272.90 411.32 43066.22 48035.39 2020-10-11 20:38:25.000 285 21272.88 411.33 43066.19 48035.40 2020-10-11 20:38:26.000 285 21272.86 411.36 43066.23 48035.41 2020-10-11 20:38:27.000 285 21272.86 411.36 43066.22 48035.40 2020-10-11 20:38:28.000 285 21272.85 411.39 43066.24 48035.42 2020-10-11 20:38:29.000 285 21272.82 411.43 43066.22 48035.38 2020-10-11 20:38:30.000 285 21272.84 411.45 43066.19 48035.40 2020-10-11 20:38:31.000 285 21272.84 411.48 43066.17 48035.35 2020-10-11 20:38:32.000 285 21272.79 411.50 43066.14 48035.35 2020-10-11 20:38:33.000 285 21272.81 411.50 43066.13 48035.31 2020-10-11 20:38:34.000 285 21272.79 411.52 43066.10 48035.23 2020-10-11 20:38:35.000 285 21272.75 411.54 43066.11 48035.32 2020-10-11 20:38:36.000 285 21272.77 411.56 43066.07 48035.22 2020-10-11 20:38:37.000 285 21272.77 411.56 43066.07 48035.24 2020-10-11 20:38:38.000 285 21272.78 411.57 43066.05 48035.27 2020-10-11 20:38:39.000 285 21272.81 411.56 43066.06 48035.23 2020-10-11 20:38:40.000 285 21272.84 411.55 43066.11 48035.26 2020-10-11 20:38:41.000 285 21272.86 411.51 43066.13 48035.24 2020-10-11 20:38:42.000 285 21272.89 411.48 43066.12 48035.31 2020-10-11 20:38:43.000 285 21272.88 411.47 43066.14 48035.31 2020-10-11 20:38:44.000 285 21272.91 411.45 43066.18 48035.32 2020-10-11 20:38:45.000 285 21272.88 411.46 43066.18 48035.39 2020-10-11 20:38:46.000 285 21272.89 411.47 43066.18 48035.35 2020-10-11 20:38:47.000 285 21272.88 411.46 43066.18 48035.40 2020-10-11 20:38:48.000 285 21272.88 411.45 43066.18 48035.37 2020-10-11 20:38:49.000 285 21272.89 411.45 43066.22 48035.38 2020-10-11 20:38:50.000 285 21272.86 411.46 43066.21 48035.36 2020-10-11 20:38:51.000 285 21272.86 411.45 43066.20 48035.37 2020-10-11 20:38:52.000 285 21272.84 411.45 43066.22 48035.42 2020-10-11 20:38:53.000 285 21272.84 411.45 43066.23 48035.39 2020-10-11 20:38:54.000 285 21272.84 411.44 43066.23 48035.42 2020-10-11 20:38:55.000 285 21272.84 411.45 43066.21 48035.39 2020-10-11 20:38:56.000 285 21272.83 411.47 43066.22 48035.42 2020-10-11 20:38:57.000 285 21272.82 411.46 43066.22 48035.40 2020-10-11 20:38:58.000 285 21272.80 411.42 43066.24 48035.37 2020-10-11 20:38:59.000 285 21272.79 411.44 43066.26 48035.44 2020-10-11 20:39:00.000 285 21272.83 411.46 43066.27 48035.41 2020-10-11 20:39:01.000 285 21272.81 411.44 43066.24 48035.40 2020-10-11 20:39:02.000 285 21272.78 411.46 43066.25 48035.44 2020-10-11 20:39:03.000 285 21272.77 411.45 43066.29 48035.40 2020-10-11 20:39:04.000 285 21272.79 411.41 43066.29 48035.42 2020-10-11 20:39:05.000 285 21272.77 411.39 43066.30 48035.38 2020-10-11 20:39:06.000 285 21272.79 411.39 43066.32 48035.45 2020-10-11 20:39:07.000 285 21272.76 411.40 43066.34 48035.42 2020-10-11 20:39:08.000 285 21272.76 411.41 43066.32 48035.44 2020-10-11 20:39:09.000 285 21272.75 411.44 43066.30 48035.45 2020-10-11 20:39:10.000 285 21272.72 411.46 43066.32 48035.44 2020-10-11 20:39:11.000 285 21272.70 411.47 43066.31 48035.43 2020-10-11 20:39:12.000 285 21272.72 411.49 43066.31 48035.39 2020-10-11 20:39:13.000 285 21272.72 411.54 43066.26 48035.40 2020-10-11 20:39:14.000 285 21272.74 411.55 43066.23 48035.38 2020-10-11 20:39:15.000 285 21272.75 411.57 43066.23 48035.36 2020-10-11 20:39:16.000 285 21272.73 411.59 43066.22 48035.36 2020-10-11 20:39:17.000 285 21272.73 411.61 43066.20 48035.35 2020-10-11 20:39:18.000 285 21272.75 411.63 43066.19 48035.33 2020-10-11 20:39:19.000 285 21272.74 411.62 43066.24 48035.38 2020-10-11 20:39:20.000 285 21272.72 411.68 43066.22 48035.33 2020-10-11 20:39:21.000 285 21272.72 411.68 43066.17 48035.33 2020-10-11 20:39:22.000 285 21272.76 411.65 43066.15 48035.35 2020-10-11 20:39:23.000 285 21272.78 411.66 43066.14 48035.35 2020-10-11 20:39:24.000 285 21272.76 411.68 43066.14 48035.32 2020-10-11 20:39:25.000 285 21272.76 411.67 43066.15 48035.35 2020-10-11 20:39:26.000 285 21272.79 411.66 43066.15 48035.32 2020-10-11 20:39:27.000 285 21272.80 411.67 43066.15 48035.33 2020-10-11 20:39:28.000 285 21272.81 411.68 43066.14 48035.34 2020-10-11 20:39:29.000 285 21272.82 411.67 43066.19 48035.33 2020-10-11 20:39:30.000 285 21272.84 411.69 43066.18 48035.39 2020-10-11 20:39:31.000 285 21272.82 411.70 43066.16 48035.39 2020-10-11 20:39:32.000 285 21272.83 411.72 43066.18 48035.36 2020-10-11 20:39:33.000 285 21272.86 411.72 43066.16 48035.38 2020-10-11 20:39:34.000 285 21272.84 411.72 43066.15 48035.34 2020-10-11 20:39:35.000 285 21272.84 411.70 43066.17 48035.39 2020-10-11 20:39:36.000 285 21272.88 411.72 43066.18 48035.38 2020-10-11 20:39:37.000 285 21272.91 411.70 43066.18 48035.42 2020-10-11 20:39:38.000 285 21272.86 411.68 43066.18 48035.40 2020-10-11 20:39:39.000 285 21272.84 411.70 43066.17 48035.36 2020-10-11 20:39:40.000 285 21272.84 411.71 43066.17 48035.40 2020-10-11 20:39:41.000 285 21272.80 411.71 43066.16 48035.40 2020-10-11 20:39:42.000 285 21272.80 411.71 43066.16 48035.36 2020-10-11 20:39:43.000 285 21272.81 411.71 43066.14 48035.37 2020-10-11 20:39:44.000 285 21272.79 411.72 43066.15 48035.35 2020-10-11 20:39:45.000 285 21272.77 411.72 43066.19 48035.36 2020-10-11 20:39:46.000 285 21272.74 411.74 43066.18 48035.36 2020-10-11 20:39:47.000 285 21272.76 411.74 43066.16 48035.32 2020-10-11 20:39:48.000 285 21272.75 411.73 43066.17 48035.32 2020-10-11 20:39:49.000 285 21272.74 411.70 43066.16 48035.36 2020-10-11 20:39:50.000 285 21272.73 411.65 43066.16 48035.34 2020-10-11 20:39:51.000 285 21272.73 411.65 43066.17 48035.33 2020-10-11 20:39:52.000 285 21272.72 411.64 43066.21 48035.34 2020-10-11 20:39:53.000 285 21272.72 411.65 43066.22 48035.40 2020-10-11 20:39:54.000 285 21272.77 411.65 43066.18 48035.35 2020-10-11 20:39:55.000 285 21272.75 411.66 43066.22 48035.38 2020-10-11 20:39:56.000 285 21272.77 411.66 43066.20 48035.37 2020-10-11 20:39:57.000 285 21272.79 411.67 43066.19 48035.36 2020-10-11 20:39:58.000 285 21272.78 411.70 43066.19 48035.41 2020-10-11 20:39:59.000 285 21272.75 411.73 43066.19 48035.37 2020-10-11 20:40:00.000 285 21272.79 411.72 43066.19 48035.36 2020-10-11 20:40:01.000 285 21272.79 411.75 43066.18 48035.40 2020-10-11 20:40:02.000 285 21272.81 411.73 43066.17 48035.35 2020-10-11 20:40:03.000 285 21272.77 411.74 43066.17 48035.37 2020-10-11 20:40:04.000 285 21272.80 411.79 43066.12 48035.34 2020-10-11 20:40:05.000 285 21272.83 411.79 43066.15 48035.34 2020-10-11 20:40:06.000 285 21272.79 411.76 43066.15 48035.31 2020-10-11 20:40:07.000 285 21272.76 411.73 43066.13 48035.32 2020-10-11 20:40:08.000 285 21272.77 411.72 43066.10 48035.31 2020-10-11 20:40:09.000 285 21272.76 411.72 43066.14 48035.34 2020-10-11 20:40:10.000 285 21272.76 411.74 43066.14 48035.34 2020-10-11 20:40:11.000 285 21272.79 411.72 43066.15 48035.36 2020-10-11 20:40:12.000 285 21272.80 411.71 43066.12 48035.32 2020-10-11 20:40:13.000 285 21272.79 411.71 43066.11 48035.30 2020-10-11 20:40:14.000 285 21272.84 411.70 43066.12 48035.35 2020-10-11 20:40:15.000 285 21272.80 411.69 43066.12 48035.34 2020-10-11 20:40:16.000 285 21272.78 411.66 43066.16 48035.32 2020-10-11 20:40:17.000 285 21272.79 411.64 43066.15 48035.30 2020-10-11 20:40:18.000 285 21272.77 411.64 43066.16 48035.31 2020-10-11 20:40:19.000 285 21272.81 411.62 43066.15 48035.33 2020-10-11 20:40:20.000 285 21272.80 411.65 43066.17 48035.30 2020-10-11 20:40:21.000 285 21272.83 411.66 43066.18 48035.35 2020-10-11 20:40:22.000 285 21272.85 411.66 43066.20 48035.34 2020-10-11 20:40:23.000 285 21272.87 411.66 43066.26 48035.36 2020-10-11 20:40:24.000 285 21272.87 411.62 43066.20 48035.43 2020-10-11 20:40:25.000 285 21272.90 411.60 43066.23 48035.41 2020-10-11 20:40:26.000 285 21272.92 411.62 43066.22 48035.42 2020-10-11 20:40:27.000 285 21272.91 411.63 43066.21 48035.44 2020-10-11 20:40:28.000 285 21272.95 411.58 43066.20 48035.46 2020-10-11 20:40:29.000 285 21272.95 411.58 43066.20 48035.43 2020-10-11 20:40:30.000 285 21272.98 411.53 43066.23 48035.47 2020-10-11 20:40:31.000 285 21272.96 411.53 43066.22 48035.40 2020-10-11 20:40:32.000 285 21272.95 411.54 43066.26 48035.45 2020-10-11 20:40:33.000 285 21272.93 411.55 43066.28 48035.49 2020-10-11 20:40:34.000 285 21272.92 411.55 43066.31 48035.48 2020-10-11 20:40:35.000 285 21272.92 411.52 43066.28 48035.50 2020-10-11 20:40:36.000 285 21272.91 411.50 43066.28 48035.49 2020-10-11 20:40:37.000 285 21272.94 411.46 43066.28 48035.49 2020-10-11 20:40:38.000 285 21272.91 411.48 43066.28 48035.50 2020-10-11 20:40:39.000 285 21272.89 411.46 43066.28 48035.48 2020-10-11 20:40:40.000 285 21272.90 411.43 43066.27 48035.51 2020-10-11 20:40:41.000 285 21272.88 411.42 43066.27 48035.48 2020-10-11 20:40:42.000 285 21272.88 411.42 43066.27 48035.50 2020-10-11 20:40:43.000 285 21272.90 411.42 43066.27 48035.46 2020-10-11 20:40:44.000 285 21272.90 411.42 43066.28 48035.49 2020-10-11 20:40:45.000 285 21272.88 411.44 43066.29 48035.47 2020-10-11 20:40:46.000 285 21272.88 411.44 43066.24 48035.45 2020-10-11 20:40:47.000 285 21272.86 411.43 43066.25 48035.48 2020-10-11 20:40:48.000 285 21272.86 411.46 43066.22 48035.42 2020-10-11 20:40:49.000 285 21272.87 411.46 43066.23 48035.44 2020-10-11 20:40:50.000 285 21272.85 411.42 43066.22 48035.42 2020-10-11 20:40:51.000 285 21272.86 411.39 43066.24 48035.42 2020-10-11 20:40:52.000 285 21272.87 411.39 43066.23 48035.45 2020-10-11 20:40:53.000 285 21272.90 411.34 43066.24 48035.41 2020-10-11 20:40:54.000 285 21272.95 411.36 43066.24 48035.48 2020-10-11 20:40:55.000 285 21273.01 411.34 43066.24 48035.48 2020-10-11 20:40:56.000 285 21273.02 411.36 43066.23 48035.48 2020-10-11 20:40:57.000 285 21272.95 411.39 43066.21 48035.52 2020-10-11 20:40:58.000 285 21272.93 411.39 43066.20 48035.46 2020-10-11 20:40:59.000 285 21272.93 411.35 43066.21 48035.45 2020-10-11 20:41:00.000 285 21272.90 411.33 43066.23 48035.42 2020-10-11 20:41:01.000 285 21272.84 411.33 43066.26 48035.45 2020-10-11 20:41:02.000 285 21272.82 411.33 43066.23 48035.42 2020-10-11 20:41:03.000 285 21272.79 411.37 43066.23 48035.44 2020-10-11 20:41:04.000 285 21272.79 411.36 43066.24 48035.38 2020-10-11 20:41:05.000 285 21272.78 411.37 43066.22 48035.39 2020-10-11 20:41:06.000 285 21272.82 411.36 43066.22 48035.36 2020-10-11 20:41:07.000 285 21272.79 411.35 43066.26 48035.34 2020-10-11 20:41:08.000 285 21272.75 411.33 43066.22 48035.41 2020-10-11 20:41:09.000 285 21272.76 411.33 43066.22 48035.38 2020-10-11 20:41:10.000 285 21272.78 411.33 43066.22 48035.33 2020-10-11 20:41:11.000 285 21272.75 411.35 43066.19 48035.37 2020-10-11 20:41:12.000 285 21272.73 411.34 43066.20 48035.32 2020-10-11 20:41:13.000 285 21272.76 411.33 43066.23 48035.37 2020-10-11 20:41:14.000 285 21272.78 411.30 43066.24 48035.36 2020-10-11 20:41:15.000 285 21272.79 411.27 43066.28 48035.42 2020-10-11 20:41:16.000 285 21272.80 411.22 43066.27 48035.42 2020-10-11 20:41:17.000 285 21272.83 411.17 43066.29 48035.47 2020-10-11 20:41:18.000 285 21272.81 411.13 43066.33 48035.48 2020-10-11 20:41:19.000 285 21272.80 411.12 43066.35 48035.52 2020-10-11 20:41:20.000 285 21272.86 411.13 43066.38 48035.52 2020-10-11 20:41:21.000 285 21272.93 411.12 43066.40 48035.55 2020-10-11 20:41:22.000 285 21272.97 411.13 43066.40 48035.60 2020-10-11 20:41:23.000 285 21272.98 411.13 43066.40 48035.58 2020-10-11 20:41:24.000 285 21272.96 411.15 43066.40 48035.61 2020-10-11 20:41:25.000 285 21272.94 411.16 43066.37 48035.59 2020-10-11 20:41:26.000 285 21272.89 411.16 43066.37 48035.57 2020-10-11 20:41:27.000 285 21272.82 411.19 43066.33 48035.56 2020-10-11 20:41:28.000 285 21272.75 411.19 43066.34 48035.49 2020-10-11 20:41:29.000 285 21272.66 411.18 43066.34 48035.48 2020-10-11 20:41:30.000 285 21272.62 411.18 43066.35 48035.41 2020-10-11 20:41:31.000 285 21272.56 411.18 43066.35 48035.42 2020-10-11 20:41:32.000 285 21272.57 411.17 43066.35 48035.35 2020-10-11 20:41:33.000 285 21272.56 411.16 43066.33 48035.36 2020-10-11 20:41:34.000 285 21272.52 411.16 43066.30 48035.34 2020-10-11 20:41:35.000 285 21272.49 411.19 43066.28 48035.35 2020-10-11 20:41:36.000 285 21272.52 411.17 43066.28 48035.34 2020-10-11 20:41:37.000 285 21272.50 411.17 43066.27 48035.31 2020-10-11 20:41:38.000 285 21272.50 411.18 43066.26 48035.24 2020-10-11 20:41:39.000 285 21272.52 411.15 43066.28 48035.31 2020-10-11 20:41:40.000 285 21272.52 411.14 43066.21 48035.26 2020-10-11 20:41:41.000 285 21272.50 411.14 43066.22 48035.28 2020-10-11 20:41:42.000 285 21272.48 411.16 43066.25 48035.28 2020-10-11 20:41:43.000 285 21272.45 411.18 43066.21 48035.22 2020-10-11 20:41:44.000 285 21272.43 411.20 43066.20 48035.20 2020-10-11 20:41:45.000 285 21272.40 411.22 43066.13 48035.17 2020-10-11 20:41:46.000 285 21272.36 411.22 43066.14 48035.14 2020-10-11 20:41:47.000 285 21272.36 411.20 43066.14 48035.09 2020-10-11 20:41:48.000 285 21272.33 411.21 43066.15 48035.11 2020-10-11 20:41:49.000 285 21272.32 411.19 43066.13 48035.07 2020-10-11 20:41:50.000 285 21272.31 411.19 43066.12 48035.10 2020-10-11 20:41:51.000 285 21272.29 411.20 43066.10 48035.02 2020-10-11 20:41:52.000 285 21272.30 411.17 43066.09 48035.03 2020-10-11 20:41:53.000 285 21272.29 411.16 43066.09 48035.04 2020-10-11 20:41:54.000 285 21272.31 411.15 43066.09 48035.02 2020-10-11 20:41:55.000 285 21272.30 411.18 43066.09 48035.04 2020-10-11 20:41:56.000 285 21272.30 411.20 43066.10 48035.02 2020-10-11 20:41:57.000 285 21272.32 411.23 43066.06 48035.01 2020-10-11 20:41:58.000 285 21272.33 411.22 43066.06 48035.04 2020-10-11 20:41:59.000 285 21272.33 411.24 43066.06 48035.01 2020-10-11 20:42:00.000 285 21272.32 411.27 43066.08 48035.01 2020-10-11 20:42:01.000 285 21272.32 411.27 43066.09 48035.03 2020-10-11 20:42:02.000 285 21272.32 411.27 43066.08 48034.99 2020-10-11 20:42:03.000 285 21272.33 411.28 43066.07 48035.04 2020-10-11 20:42:04.000 285 21272.31 411.31 43066.05 48035.00 2020-10-11 20:42:05.000 285 21272.30 411.30 43066.10 48035.06 2020-10-11 20:42:06.000 285 21272.28 411.30 43066.11 48035.02 2020-10-11 20:42:07.000 285 21272.31 411.26 43066.08 48035.05 2020-10-11 20:42:08.000 285 21272.30 411.24 43066.08 48035.03 2020-10-11 20:42:09.000 285 21272.29 411.24 43066.10 48035.05 2020-10-11 20:42:10.000 285 21272.30 411.24 43066.11 48035.00 2020-10-11 20:42:11.000 285 21272.29 411.24 43066.08 48035.05 2020-10-11 20:42:12.000 285 21272.27 411.24 43066.05 48035.02 2020-10-11 20:42:13.000 285 21272.26 411.24 43066.07 48035.01 2020-10-11 20:42:14.000 285 21272.29 411.25 43066.09 48035.03 2020-10-11 20:42:15.000 285 21272.28 411.23 43066.09 48035.00 2020-10-11 20:42:16.000 285 21272.27 411.23 43066.09 48035.00 2020-10-11 20:42:17.000 285 21272.26 411.25 43066.07 48035.02 2020-10-11 20:42:18.000 285 21272.26 411.23 43066.07 48035.01 2020-10-11 20:42:19.000 285 21272.25 411.25 43066.09 48035.00 2020-10-11 20:42:20.000 285 21272.22 411.29 43066.08 48034.98 2020-10-11 20:42:21.000 285 21272.20 411.34 43066.09 48034.96 2020-10-11 20:42:22.000 285 21272.18 411.39 43066.04 48034.97 2020-10-11 20:42:23.000 285 21272.18 411.37 43066.00 48034.88 2020-10-11 20:42:24.000 285 21272.21 411.36 43066.00 48034.93 2020-10-11 20:42:25.000 285 21272.24 411.34 43065.99 48034.88 2020-10-11 20:42:26.000 285 21272.27 411.33 43066.00 48034.92 2020-10-11 20:42:27.000 285 21272.27 411.32 43065.96 48034.90 2020-10-11 20:42:28.000 285 21272.28 411.30 43065.98 48034.91 2020-10-11 20:42:29.000 285 21272.32 411.27 43065.98 48034.96 2020-10-11 20:42:30.000 285 21272.33 411.28 43065.99 48034.92 2020-10-11 20:42:31.000 285 21272.38 411.26 43066.01 48034.98 2020-10-11 20:42:32.000 285 21272.39 411.26 43066.01 48035.00 2020-10-11 20:42:33.000 285 21272.40 411.25 43066.04 48034.99 2020-10-11 20:42:34.000 285 21272.40 411.28 43066.04 48035.01 2020-10-11 20:42:35.000 285 21272.40 411.30 43066.02 48035.03 2020-10-11 20:42:36.000 285 21272.39 411.25 43066.03 48034.98 2020-10-11 20:42:37.000 285 21272.41 411.21 43066.03 48035.02 2020-10-11 20:42:38.000 285 21272.42 411.16 43066.05 48035.04 2020-10-11 20:42:39.000 285 21272.43 411.18 43066.05 48035.03 2020-10-11 20:42:40.000 285 21272.45 411.16 43066.07 48035.08 2020-10-11 20:42:41.000 285 21272.49 411.13 43066.09 48035.09 2020-10-11 20:42:42.000 285 21272.50 411.16 43066.08 48035.09 2020-10-11 20:42:43.000 285 21272.53 411.17 43066.09 48035.12 2020-10-11 20:42:44.000 285 21272.52 411.19 43066.09 48035.13 2020-10-11 20:42:45.000 285 21272.51 411.19 43066.08 48035.13 2020-10-11 20:42:46.000 285 21272.53 411.20 43066.05 48035.09 2020-10-11 20:42:47.000 285 21272.54 411.21 43066.04 48035.12 2020-10-11 20:42:48.000 285 21272.55 411.20 43066.06 48035.10 2020-10-11 20:42:49.000 285 21272.58 411.18 43066.07 48035.09 2020-10-11 20:42:50.000 285 21272.61 411.21 43066.07 48035.11 2020-10-11 20:42:51.000 285 21272.61 411.21 43066.04 48035.11 2020-10-11 20:42:52.000 285 21272.60 411.21 43066.03 48035.09 2020-10-11 20:42:53.000 285 21272.61 411.21 43066.04 48035.13 2020-10-11 20:42:54.000 285 21272.64 411.18 43066.04 48035.10 2020-10-11 20:42:55.000 285 21272.61 411.21 43066.08 48035.18 2020-10-11 20:42:56.000 285 21272.66 411.22 43066.13 48035.17 2020-10-11 20:42:57.000 285 21272.71 411.22 43066.10 48035.18 2020-10-11 20:42:58.000 285 21272.74 411.23 43066.06 48035.22 2020-10-11 20:42:59.000 285 21272.77 411.22 43066.08 48035.19 2020-10-11 20:43:00.000 285 21272.80 411.22 43066.10 48035.20 2020-10-11 20:43:01.000 285 21272.82 411.23 43066.08 48035.23 2020-10-11 20:43:02.000 285 21272.80 411.23 43066.07 48035.23 2020-10-11 20:43:03.000 285 21272.82 411.23 43066.08 48035.29 2020-10-11 20:43:04.000 285 21272.86 411.22 43066.10 48035.26 2020-10-11 20:43:05.000 285 21272.92 411.23 43066.12 48035.28 2020-10-11 20:43:06.000 285 21272.92 411.27 43066.13 48035.28 2020-10-11 20:43:07.000 285 21272.91 411.28 43066.11 48035.33 2020-10-11 20:43:08.000 285 21272.91 411.28 43066.11 48035.32 2020-10-11 20:43:09.000 285 21272.87 411.27 43066.09 48035.31 2020-10-11 20:43:10.000 285 21272.89 411.30 43066.10 48035.32 2020-10-11 20:43:11.000 285 21272.93 411.30 43066.12 48035.32 2020-10-11 20:43:12.000 285 21272.90 411.28 43066.14 48035.33 2020-10-11 20:43:13.000 285 21272.92 411.30 43066.13 48035.32 2020-10-11 20:43:14.000 285 21272.92 411.31 43066.10 48035.33 2020-10-11 20:43:15.000 285 21272.93 411.32 43066.11 48035.34 2020-10-11 20:43:16.000 285 21272.94 411.33 43066.09 48035.34 2020-10-11 20:43:17.000 285 21272.96 411.33 43066.10 48035.36 2020-10-11 20:43:18.000 285 21272.96 411.31 43066.12 48035.34 2020-10-11 20:43:19.000 285 21272.98 411.31 43066.12 48035.39 2020-10-11 20:43:20.000 285 21272.96 411.36 43066.09 48035.33 2020-10-11 20:43:21.000 285 21272.97 411.37 43066.09 48035.35 2020-10-11 20:43:22.000 285 21272.95 411.35 43066.12 48035.40 2020-10-11 20:43:23.000 285 21273.00 411.35 43066.11 48035.33 2020-10-11 20:43:24.000 285 21273.01 411.34 43066.11 48035.36 2020-10-11 20:43:25.000 285 21273.00 411.36 43066.11 48035.35 2020-10-11 20:43:26.000 285 21273.00 411.39 43066.07 48035.31 2020-10-11 20:43:27.000 285 21273.00 411.38 43066.08 48035.33 2020-10-11 20:43:28.000 285 21272.97 411.38 43066.09 48035.33 2020-10-11 20:43:29.000 285 21272.97 411.33 43066.10 48035.30 2020-10-11 20:43:30.000 285 21272.94 411.33 43066.09 48035.28 2020-10-11 20:43:31.000 285 21272.93 411.33 43066.07 48035.30 2020-10-11 20:43:32.000 285 21272.89 411.33 43066.07 48035.28 2020-10-11 20:43:33.000 285 21272.89 411.30 43066.08 48035.34 2020-10-11 20:43:34.000 285 21272.90 411.30 43066.10 48035.32 2020-10-11 20:43:35.000 285 21272.90 411.28 43066.11 48035.32 2020-10-11 20:43:36.000 285 21272.88 411.28 43066.11 48035.35 2020-10-11 20:43:37.000 285 21272.88 411.31 43066.14 48035.32 2020-10-11 20:43:38.000 285 21272.86 411.32 43066.15 48035.34 2020-10-11 20:43:39.000 285 21272.87 411.30 43066.13 48035.30 2020-10-11 20:43:40.000 285 21272.83 411.32 43066.14 48035.31 2020-10-11 20:43:41.000 285 21272.83 411.34 43066.14 48035.31 2020-10-11 20:43:42.000 285 21272.82 411.36 43066.09 48035.27 2020-10-11 20:43:43.000 285 21272.82 411.38 43066.10 48035.31 2020-10-11 20:43:44.000 285 21272.79 411.40 43066.08 48035.24 2020-10-11 20:43:45.000 285 21272.79 411.39 43066.10 48035.28 2020-10-11 20:43:46.000 285 21272.75 411.40 43066.08 48035.22 2020-10-11 20:43:47.000 285 21272.69 411.38 43066.11 48035.22 2020-10-11 20:43:48.000 285 21272.65 411.35 43066.12 48035.22 2020-10-11 20:43:49.000 285 21272.66 411.32 43066.11 48035.22 2020-10-11 20:43:50.000 285 21272.65 411.31 43066.17 48035.19 2020-10-11 20:43:51.000 285 21272.61 411.32 43066.14 48035.18 2020-10-11 20:43:52.000 285 21272.61 411.28 43066.15 48035.21 2020-10-11 20:43:53.000 285 21272.56 411.27 43066.16 48035.18 2020-10-11 20:43:54.000 285 21272.54 411.26 43066.14 48035.17 2020-10-11 20:43:55.000 285 21272.51 411.27 43066.19 48035.19 2020-10-11 20:43:56.000 285 21272.52 411.26 43066.19 48035.21 2020-10-11 20:43:57.000 285 21272.49 411.28 43066.18 48035.21 2020-10-11 20:43:58.000 285 21272.48 411.29 43066.22 48035.21 2020-10-11 20:43:59.000 285 21272.52 411.33 43066.21 48035.22 2020-10-11 20:44:00.000 285 21272.49 411.36 43066.16 48035.19 2020-10-11 20:44:01.000 285 21272.51 411.36 43066.12 48035.23 2020-10-11 20:44:02.000 285 21272.50 411.38 43066.14 48035.13 2020-10-11 20:44:03.000 285 21272.50 411.42 43066.12 48035.17 2020-10-11 20:44:04.000 285 21272.52 411.42 43066.14 48035.21 2020-10-11 20:44:05.000 285 21272.54 411.44 43066.15 48035.17 2020-10-11 20:44:06.000 285 21272.56 411.46 43066.14 48035.20 2020-10-11 20:44:07.000 285 21272.56 411.48 43066.13 48035.20 2020-10-11 20:44:08.000 285 21272.57 411.49 43066.16 48035.20 2020-10-11 20:44:09.000 285 21272.52 411.48 43066.19 48035.19 2020-10-11 20:44:10.000 285 21272.54 411.49 43066.17 48035.20 2020-10-11 20:44:11.000 285 21272.55 411.51 43066.17 48035.20 2020-10-11 20:44:12.000 285 21272.55 411.54 43066.15 48035.23 2020-10-11 20:44:13.000 285 21272.53 411.56 43066.18 48035.19 2020-10-11 20:44:14.000 285 21272.53 411.56 43066.16 48035.22 2020-10-11 20:44:15.000 285 21272.55 411.58 43066.15 48035.25 2020-10-11 20:44:16.000 285 21272.56 411.57 43066.13 48035.19 2020-10-11 20:44:17.000 285 21272.55 411.54 43066.14 48035.23 2020-10-11 20:44:18.000 285 21272.56 411.54 43066.16 48035.19 2020-10-11 20:44:19.000 285 21272.56 411.55 43066.15 48035.23 2020-10-11 20:44:20.000 285 21272.56 411.54 43066.17 48035.23 2020-10-11 20:44:21.000 285 21272.53 411.53 43066.19 48035.27 2020-10-11 20:44:22.000 285 21272.55 411.52 43066.18 48035.25 2020-10-11 20:44:23.000 285 21272.58 411.51 43066.22 48035.27 2020-10-11 20:44:24.000 285 21272.55 411.48 43066.26 48035.27 2020-10-11 20:44:25.000 285 21272.55 411.48 43066.27 48035.30 2020-10-11 20:44:26.000 285 21272.54 411.46 43066.28 48035.26 2020-10-11 20:44:27.000 285 21272.53 411.49 43066.31 48035.27 2020-10-11 20:44:28.000 285 21272.52 411.48 43066.31 48035.31 2020-10-11 20:44:29.000 285 21272.48 411.51 43066.28 48035.29 2020-10-11 20:44:30.000 285 21272.46 411.57 43066.29 48035.30 2020-10-11 20:44:31.000 285 21272.42 411.58 43066.24 48035.27 2020-10-11 20:44:32.000 285 21272.44 411.60 43066.20 48035.25 2020-10-11 20:44:33.000 285 21272.42 411.62 43066.21 48035.22 2020-10-11 20:44:34.000 285 21272.40 411.62 43066.19 48035.19 2020-10-11 20:44:35.000 285 21272.39 411.62 43066.18 48035.17 2020-10-11 20:44:36.000 285 21272.39 411.64 43066.17 48035.17 2020-10-11 20:44:37.000 285 21272.38 411.62 43066.16 48035.16 2020-10-11 20:44:38.000 285 21272.35 411.63 43066.14 48035.15 2020-10-11 20:44:39.000 285 21272.37 411.62 43066.15 48035.13 2020-10-11 20:44:40.000 285 21272.32 411.63 43066.20 48035.12 2020-10-11 20:44:41.000 285 21272.33 411.65 43066.17 48035.12 2020-10-11 20:44:42.000 285 21272.36 411.64 43066.12 48035.12 2020-10-11 20:44:43.000 285 21272.38 411.64 43066.13 48035.11 2020-10-11 20:44:44.000 285 21272.36 411.65 43066.13 48035.08 2020-10-11 20:44:45.000 285 21272.32 411.65 43066.11 48035.06 2020-10-11 20:44:46.000 285 21272.33 411.63 43066.11 48035.10 2020-10-11 20:44:47.000 285 21272.32 411.62 43066.11 48035.06 2020-10-11 20:44:48.000 285 21272.28 411.64 43066.12 48035.05 2020-10-11 20:44:49.000 285 21272.26 411.65 43066.09 48035.05 2020-10-11 20:44:50.000 285 21272.23 411.65 43066.13 48034.99 2020-10-11 20:44:51.000 285 21272.24 411.66 43066.11 48035.07 2020-10-11 20:44:52.000 285 21272.24 411.67 43066.13 48035.04 2020-10-11 20:44:53.000 285 21272.20 411.65 43066.15 48035.03 2020-10-11 20:44:54.000 285 21272.19 411.65 43066.13 48035.06 2020-10-11 20:44:55.000 285 21272.19 411.67 43066.10 48035.00 2020-10-11 20:44:56.000 285 21272.20 411.69 43066.11 48035.00 2020-10-11 20:44:57.000 285 21272.19 411.72 43066.11 48035.00 2020-10-11 20:44:58.000 285 21272.17 411.74 43066.09 48035.06 2020-10-11 20:44:59.000 285 21272.18 411.75 43066.12 48035.01 2020-10-11 20:45:00.000 285 21272.21 411.72 43066.13 48034.99 2020-10-11 20:45:01.000 285 21272.19 411.69 43066.15 48035.00 2020-10-11 20:45:02.000 285 21272.16 411.70 43066.14 48034.97 2020-10-11 20:45:03.000 285 21272.13 411.72 43066.14 48035.01 2020-10-11 20:45:04.000 285 21272.12 411.72 43066.16 48035.03 2020-10-11 20:45:05.000 285 21272.11 411.71 43066.13 48034.99 2020-10-11 20:45:06.000 285 21272.14 411.71 43066.13 48034.95 2020-10-11 20:45:07.000 285 21272.14 411.71 43066.14 48035.00 2020-10-11 20:45:08.000 285 21272.11 411.71 43066.14 48034.95 2020-10-11 20:45:09.000 285 21272.10 411.69 43066.12 48034.97 2020-10-11 20:45:10.000 285 21272.12 411.67 43066.08 48034.96 2020-10-11 20:45:11.000 285 21272.11 411.67 43066.11 48035.01 2020-10-11 20:45:12.000 285 21272.09 411.66 43066.10 48034.98 2020-10-11 20:45:13.000 285 21272.08 411.64 43066.12 48034.93 2020-10-11 20:45:14.000 285 21272.10 411.61 43066.13 48034.99 2020-10-11 20:45:15.000 285 21272.09 411.60 43066.12 48034.95 2020-10-11 20:45:16.000 285 21272.07 411.62 43066.10 48034.98 2020-10-11 20:45:17.000 285 21272.04 411.65 43066.13 48034.98 2020-10-11 20:45:18.000 285 21272.06 411.63 43066.12 48034.96 2020-10-11 20:45:19.000 285 21272.00 411.64 43066.12 48034.91 2020-10-11 20:45:20.000 285 21271.95 411.64 43066.10 48034.92 2020-10-11 20:45:21.000 285 21271.91 411.63 43066.10 48034.91 2020-10-11 20:45:22.000 285 21271.88 411.62 43066.11 48034.93 2020-10-11 20:45:23.000 285 21271.87 411.64 43066.14 48034.90 2020-10-11 20:45:24.000 285 21271.90 411.62 43066.14 48034.87 2020-10-11 20:45:25.000 285 21271.89 411.64 43066.11 48034.91 2020-10-11 20:45:26.000 285 21271.90 411.66 43066.15 48034.86 2020-10-11 20:45:27.000 285 21271.90 411.69 43066.15 48034.89 2020-10-11 20:45:28.000 285 21271.88 411.68 43066.11 48034.86 2020-10-11 20:45:29.000 285 21271.82 411.66 43066.08 48034.86 2020-10-11 20:45:30.000 285 21271.77 411.63 43066.10 48034.84 2020-10-11 20:45:31.000 285 21271.76 411.60 43066.11 48034.83 2020-10-11 20:45:32.000 285 21271.75 411.59 43066.13 48034.85 2020-10-11 20:45:33.000 285 21271.72 411.60 43066.16 48034.83 2020-10-11 20:45:34.000 285 21271.75 411.61 43066.14 48034.84 2020-10-11 20:45:35.000 285 21271.75 411.60 43066.12 48034.86 2020-10-11 20:45:36.000 285 21271.77 411.64 43066.11 48034.83 2020-10-11 20:45:37.000 285 21271.78 411.65 43066.12 48034.82 2020-10-11 20:45:38.000 285 21271.75 411.64 43066.12 48034.85 2020-10-11 20:45:39.000 285 21271.73 411.60 43066.15 48034.81 2020-10-11 20:45:40.000 285 21271.74 411.62 43066.16 48034.84 2020-10-11 20:45:41.000 285 21271.75 411.64 43066.16 48034.82 2020-10-11 20:45:42.000 285 21271.72 411.67 43066.14 48034.86 2020-10-11 20:45:43.000 285 21271.74 411.69 43066.14 48034.85 2020-10-11 20:45:44.000 285 21271.77 411.69 43066.15 48034.80 2020-10-11 20:45:45.000 285 21271.81 411.69 43066.15 48034.87 2020-10-11 20:45:46.000 285 21271.78 411.72 43066.12 48034.86 2020-10-11 20:45:47.000 285 21271.78 411.74 43066.13 48034.86 2020-10-11 20:45:48.000 285 21271.83 411.75 43066.12 48034.82 2020-10-11 20:45:49.000 285 21271.82 411.76 43066.10 48034.84 2020-10-11 20:45:50.000 285 21271.82 411.75 43066.09 48034.85 2020-10-11 20:45:51.000 285 21271.85 411.74 43066.10 48034.84 2020-10-11 20:45:52.000 285 21271.89 411.72 43066.08 48034.85 2020-10-11 20:45:53.000 285 21271.89 411.75 43066.10 48034.85 2020-10-11 20:45:54.000 285 21271.88 411.74 43066.09 48034.84 2020-10-11 20:45:55.000 285 21271.91 411.75 43066.11 48034.90 2020-10-11 20:45:56.000 285 21271.89 411.79 43066.12 48034.83 2020-10-11 20:45:57.000 285 21271.87 411.77 43066.09 48034.85 2020-10-11 20:45:58.000 285 21271.86 411.76 43066.08 48034.86 2020-10-11 20:45:59.000 285 21271.89 411.77 43066.08 48034.85 2020-10-11 20:46:00.000 285 21271.88 411.77 43066.10 48034.82 2020-10-11 20:46:01.000 285 21271.87 411.75 43066.09 48034.85 2020-10-11 20:46:02.000 285 21271.87 411.76 43066.09 48034.88 2020-10-11 20:46:03.000 285 21271.89 411.77 43066.11 48034.88 2020-10-11 20:46:04.000 285 21271.90 411.75 43066.13 48034.89 2020-10-11 20:46:05.000 285 21271.94 411.76 43066.15 48034.87 2020-10-11 20:46:06.000 285 21271.96 411.77 43066.14 48034.93 2020-10-11 20:46:07.000 285 21271.96 411.77 43066.14 48034.93 2020-10-11 20:46:08.000 285 21271.97 411.81 43066.13 48034.95 2020-10-11 20:46:09.000 285 21271.99 411.83 43066.11 48034.91 2020-10-11 20:46:10.000 285 21271.98 411.85 43066.12 48034.94 2020-10-11 20:46:11.000 285 21271.98 411.84 43066.13 48034.93 2020-10-11 20:46:12.000 285 21271.99 411.81 43066.14 48034.97 2020-10-11 20:46:13.000 285 21271.97 411.83 43066.14 48034.97 2020-10-11 20:46:14.000 285 21271.99 411.80 43066.18 48034.98 2020-10-11 20:46:15.000 285 21272.02 411.80 43066.21 48035.01 2020-10-11 20:46:16.000 285 21272.04 411.81 43066.19 48035.01 2020-10-11 20:46:17.000 285 21272.04 411.77 43066.20 48035.02 2020-10-11 20:46:18.000 285 21272.06 411.76 43066.21 48035.02 2020-10-11 20:46:19.000 285 21272.06 411.76 43066.23 48035.02 2020-10-11 20:46:20.000 285 21272.05 411.75 43066.25 48035.03 2020-10-11 20:46:21.000 285 21272.03 411.75 43066.26 48035.09 2020-10-11 20:46:22.000 285 21272.02 411.72 43066.26 48035.07 2020-10-11 20:46:23.000 285 21272.01 411.73 43066.27 48035.10 2020-10-11 20:46:24.000 285 21272.00 411.77 43066.32 48035.08 2020-10-11 20:46:25.000 285 21272.00 411.75 43066.33 48035.08 2020-10-11 20:46:26.000 285 21271.97 411.76 43066.32 48035.09 2020-10-11 20:46:27.000 285 21271.97 411.79 43066.29 48035.11 2020-10-11 20:46:28.000 285 21272.00 411.80 43066.29 48035.08 2020-10-11 20:46:29.000 285 21272.02 411.81 43066.31 48035.06 2020-10-11 20:46:30.000 285 21272.02 411.81 43066.31 48035.09 2020-10-11 20:46:31.000 285 21272.04 411.82 43066.29 48035.11 2020-10-11 20:46:32.000 285 21272.07 411.78 43066.32 48035.12 2020-10-11 20:46:33.000 285 21272.06 411.78 43066.31 48035.11 2020-10-11 20:46:34.000 285 21272.10 411.77 43066.31 48035.16 2020-10-11 20:46:35.000 285 21272.07 411.76 43066.33 48035.17 2020-10-11 20:46:36.000 285 21272.07 411.75 43066.34 48035.18 2020-10-11 20:46:37.000 285 21272.08 411.75 43066.37 48035.21 2020-10-11 20:46:38.000 285 21272.05 411.77 43066.37 48035.19 2020-10-11 20:46:39.000 285 21272.04 411.81 43066.35 48035.21 2020-10-11 20:46:40.000 285 21272.08 411.86 43066.34 48035.22 2020-10-11 20:46:41.000 285 21272.08 411.89 43066.35 48035.20 2020-10-11 20:46:42.000 285 21272.10 411.90 43066.31 48035.20 2020-10-11 20:46:43.000 285 21272.08 411.90 43066.32 48035.19 2020-10-11 20:46:44.000 285 21272.09 411.93 43066.31 48035.17 2020-10-11 20:46:45.000 285 21272.11 411.93 43066.30 48035.17 2020-10-11 20:46:46.000 285 21272.15 411.94 43066.28 48035.16 2020-10-11 20:46:47.000 285 21272.12 411.94 43066.29 48035.17 2020-10-11 20:46:48.000 285 21272.14 411.96 43066.31 48035.19 2020-10-11 20:46:49.000 285 21272.12 411.99 43066.34 48035.16 2020-10-11 20:46:50.000 285 21272.13 411.97 43066.34 48035.17 2020-10-11 20:46:51.000 285 21272.13 412.03 43066.29 48035.17 2020-10-11 20:46:52.000 285 21272.16 412.02 43066.30 48035.18 2020-10-11 20:46:53.000 285 21272.18 412.03 43066.31 48035.18 2020-10-11 20:46:54.000 285 21272.19 412.05 43066.29 48035.18 2020-10-11 20:46:55.000 285 21272.19 412.08 43066.27 48035.16 2020-10-11 20:46:56.000 285 21272.21 412.08 43066.29 48035.17 2020-10-11 20:46:57.000 285 21272.20 412.11 43066.27 48035.19 2020-10-11 20:46:58.000 285 21272.19 412.14 43066.26 48035.19 2020-10-11 20:46:59.000 285 21272.19 412.17 43066.21 48035.15 2020-10-11 20:47:00.000 285 21272.19 412.14 43066.20 48035.18 2020-10-11 20:47:01.000 285 21272.19 412.12 43066.26 48035.16 2020-10-11 20:47:02.000 285 21272.21 412.12 43066.25 48035.13 2020-10-11 20:47:03.000 285 21272.19 412.12 43066.29 48035.17 2020-10-11 20:47:04.000 285 21272.20 412.11 43066.31 48035.12 2020-10-11 20:47:05.000 285 21272.16 412.12 43066.30 48035.16 2020-10-11 20:47:06.000 285 21272.14 412.11 43066.33 48035.16 2020-10-11 20:47:07.000 285 21272.12 412.12 43066.32 48035.18 2020-10-11 20:47:08.000 285 21272.13 412.16 43066.30 48035.20 2020-10-11 20:47:09.000 285 21272.15 412.17 43066.30 48035.16 2020-10-11 20:47:10.000 285 21272.12 412.19 43066.34 48035.15 2020-10-11 20:47:11.000 285 21272.11 412.19 43066.31 48035.18 2020-10-11 20:47:12.000 285 21272.09 412.20 43066.28 48035.09 2020-10-11 20:47:13.000 285 21272.07 412.20 43066.27 48035.12 2020-10-11 20:47:14.000 285 21272.06 412.18 43066.25 48035.13 2020-10-11 20:47:15.000 285 21272.05 412.19 43066.25 48035.07 2020-10-11 20:47:16.000 285 21272.06 412.19 43066.25 48035.13 2020-10-11 20:47:17.000 285 21272.06 412.20 43066.24 48035.12 2020-10-11 20:47:18.000 285 21272.03 412.19 43066.24 48035.08 2020-10-11 20:47:19.000 285 21272.05 412.15 43066.28 48035.10 2020-10-11 20:47:20.000 285 21272.05 412.13 43066.29 48035.09 2020-10-11 20:47:21.000 285 21272.02 412.14 43066.23 48035.09 2020-10-11 20:47:22.000 285 21272.04 412.13 43066.23 48035.10 2020-10-11 20:47:23.000 285 21272.03 412.10 43066.28 48035.06 2020-10-11 20:47:24.000 285 21272.01 412.08 43066.28 48035.11 2020-10-11 20:47:25.000 285 21271.99 412.06 43066.27 48035.08 2020-10-11 20:47:26.000 285 21271.98 412.02 43066.31 48035.10 2020-10-11 20:47:27.000 285 21271.91 411.99 43066.37 48035.11 2020-10-11 20:47:28.000 285 21271.90 411.94 43066.39 48035.14 2020-10-11 20:47:29.000 285 21271.90 411.97 43066.40 48035.18 2020-10-11 20:47:30.000 285 21271.88 411.97 43066.44 48035.14 2020-10-11 20:47:31.000 285 21271.90 411.98 43066.43 48035.17 2020-10-11 20:47:32.000 285 21271.87 411.95 43066.41 48035.20 2020-10-11 20:47:33.000 285 21271.88 411.94 43066.42 48035.13 2020-10-11 20:47:34.000 285 21271.88 411.93 43066.39 48035.18 2020-10-11 20:47:35.000 285 21271.84 411.91 43066.39 48035.16 2020-10-11 20:47:36.000 285 21271.84 411.92 43066.38 48035.18 2020-10-11 20:47:37.000 285 21271.84 411.90 43066.37 48035.14 2020-10-11 20:47:38.000 285 21271.84 411.89 43066.36 48035.13 2020-10-11 20:47:39.000 285 21271.82 411.93 43066.37 48035.11 2020-10-11 20:47:40.000 285 21271.78 411.91 43066.35 48035.09 2020-10-11 20:47:41.000 285 21271.77 411.87 43066.32 48035.07 2020-10-11 20:47:42.000 285 21271.76 411.87 43066.30 48035.02 2020-10-11 20:47:43.000 285 21271.74 411.85 43066.29 48035.01 2020-10-11 20:47:44.000 285 21271.72 411.85 43066.30 48034.99 2020-10-11 20:47:45.000 285 21271.72 411.86 43066.29 48035.00 2020-10-11 20:47:46.000 285 21271.72 411.83 43066.29 48034.96 2020-10-11 20:47:47.000 285 21271.71 411.80 43066.32 48034.98 2020-10-11 20:47:48.000 285 21271.69 411.80 43066.32 48034.98 2020-10-11 20:47:49.000 285 21271.68 411.77 43066.35 48035.00 2020-10-11 20:47:50.000 285 21271.69 411.75 43066.36 48034.95 2020-10-11 20:47:51.000 285 21271.68 411.75 43066.33 48034.97 2020-10-11 20:47:52.000 285 21271.69 411.74 43066.35 48035.02 2020-10-11 20:47:53.000 285 21271.69 411.79 43066.39 48035.00 2020-10-11 20:47:54.000 285 21271.68 411.78 43066.35 48034.98 2020-10-11 20:47:55.000 285 21271.68 411.76 43066.38 48034.99 2020-10-11 20:47:56.000 285 21271.70 411.74 43066.38 48034.98 2020-10-11 20:47:57.000 285 21271.70 411.75 43066.37 48035.01 2020-10-11 20:47:58.000 285 21271.68 411.75 43066.37 48034.98 2020-10-11 20:47:59.000 285 21271.69 411.75 43066.36 48034.97 2020-10-11 20:48:00.000 285 21271.69 411.74 43066.37 48035.02 2020-10-11 20:48:01.000 285 21271.69 411.75 43066.36 48034.99 2020-10-11 20:48:02.000 285 21271.69 411.74 43066.35 48035.03 2020-10-11 20:48:03.000 285 21271.70 411.77 43066.32 48035.06 2020-10-11 20:48:04.000 285 21271.66 411.77 43066.33 48034.99 2020-10-11 20:48:05.000 285 21271.67 411.76 43066.37 48034.97 2020-10-11 20:48:06.000 285 21271.64 411.79 43066.35 48035.04 2020-10-11 20:48:07.000 285 21271.67 411.81 43066.35 48034.98 2020-10-11 20:48:08.000 285 21271.67 411.79 43066.35 48034.99 2020-10-11 20:48:09.000 285 21271.68 411.79 43066.36 48035.00 2020-10-11 20:48:10.000 285 21271.70 411.77 43066.36 48035.02 2020-10-11 20:48:11.000 285 21271.73 411.76 43066.40 48034.95 2020-10-11 20:48:12.000 285 21271.70 411.73 43066.38 48035.01 2020-10-11 20:48:13.000 285 21271.64 411.76 43066.36 48035.01 2020-10-11 20:48:14.000 285 21271.64 411.77 43066.34 48035.01 2020-10-11 20:48:15.000 285 21271.64 411.77 43066.36 48034.97 2020-10-11 20:48:16.000 285 21271.67 411.77 43066.35 48034.94 2020-10-11 20:48:17.000 285 21271.66 411.78 43066.36 48034.94 2020-10-11 20:48:18.000 285 21271.70 411.83 43066.37 48035.00 2020-10-11 20:48:19.000 285 21271.69 411.85 43066.32 48034.94 2020-10-11 20:48:20.000 285 21271.70 411.84 43066.33 48034.96 2020-10-11 20:48:21.000 285 21271.71 411.86 43066.32 48035.03 2020-10-11 20:48:22.000 285 21271.72 411.85 43066.30 48034.97 2020-10-11 20:48:23.000 285 21271.73 411.89 43066.30 48035.00 2020-10-11 20:48:24.000 285 21271.70 411.87 43066.31 48034.99 2020-10-11 20:48:25.000 285 21271.71 411.87 43066.35 48035.01 2020-10-11 20:48:26.000 285 21271.75 411.90 43066.32 48034.99 2020-10-11 20:48:27.000 285 21271.77 411.95 43066.30 48035.02 2020-10-11 20:48:28.000 285 21271.79 411.96 43066.27 48035.02 2020-10-11 20:48:29.000 285 21271.86 411.98 43066.26 48035.04 2020-10-11 20:48:30.000 285 21271.85 412.01 43066.27 48035.00 2020-10-11 20:48:31.000 285 21271.87 412.00 43066.24 48035.04 2020-10-11 20:48:32.000 285 21271.86 412.02 43066.24 48035.04 2020-10-11 20:48:33.000 285 21271.91 412.04 43066.26 48035.03 2020-10-11 20:48:34.000 285 21271.90 412.05 43066.24 48035.03 2020-10-11 20:48:35.000 285 21271.91 412.07 43066.26 48035.03 2020-10-11 20:48:36.000 285 21271.93 412.08 43066.26 48035.06 2020-10-11 20:48:37.000 285 21271.98 412.08 43066.27 48035.02 2020-10-11 20:48:38.000 285 21272.00 412.11 43066.25 48035.06 2020-10-11 20:48:39.000 285 21272.00 412.13 43066.22 48035.06 2020-10-11 20:48:40.000 285 21272.00 412.13 43066.22 48035.03 2020-10-11 20:48:41.000 285 21271.99 412.12 43066.24 48035.08 2020-10-11 20:48:42.000 285 21272.01 412.13 43066.24 48035.08 2020-10-11 20:48:43.000 285 21271.99 412.16 43066.26 48035.04 2020-10-11 20:48:44.000 285 21272.02 412.16 43066.29 48035.11 2020-10-11 20:48:45.000 285 21271.98 412.15 43066.28 48035.07 2020-10-11 20:48:46.000 285 21272.00 412.19 43066.29 48035.11 2020-10-11 20:48:47.000 285 21272.04 412.19 43066.30 48035.12 2020-10-11 20:48:48.000 285 21272.07 412.16 43066.33 48035.11 2020-10-11 20:48:49.000 285 21272.10 412.17 43066.31 48035.15 2020-10-11 20:48:50.000 285 21272.08 412.19 43066.28 48035.16 2020-10-11 20:48:51.000 285 21272.11 412.24 43066.31 48035.16 2020-10-11 20:48:52.000 285 21272.11 412.27 43066.30 48035.15 2020-10-11 20:48:53.000 285 21272.13 412.26 43066.34 48035.12 2020-10-11 20:48:54.000 285 21272.13 412.24 43066.32 48035.14 2020-10-11 20:48:55.000 285 21272.12 412.24 43066.32 48035.20 2020-10-11 20:48:56.000 285 21272.13 412.24 43066.31 48035.06 2020-10-11 20:48:57.000 285 21272.12 412.26 43066.33 48035.23 2020-10-11 20:48:58.000 285 21272.09 412.26 43066.30 48035.04 2020-10-11 20:48:59.000 285 21272.14 412.25 43066.34 48035.11 2020-10-11 20:49:00.000 285 21272.17 412.28 43066.30 48035.16 2020-10-11 20:49:01.000 285 21272.15 412.30 43066.28 48035.13 2020-10-11 20:49:02.000 285 21272.15 412.29 43066.31 48035.17 2020-10-11 20:49:03.000 285 21272.18 412.29 43066.26 48035.14 2020-10-11 20:49:04.000 285 21272.18 412.30 43066.27 48035.20 2020-10-11 20:49:05.000 285 21272.17 412.32 43066.29 48035.09 2020-10-11 20:49:06.000 285 21272.17 412.31 43066.29 48035.11 2020-10-11 20:49:07.000 285 21272.17 412.32 43066.30 48035.19 2020-10-11 20:49:08.000 285 21272.18 412.32 43066.27 48035.10 2020-10-11 20:49:09.000 285 21272.17 412.31 43066.25 48035.12 2020-10-11 20:49:10.000 285 21272.16 412.32 43066.28 48035.12 2020-10-11 20:49:11.000 285 21272.16 412.32 43066.29 48035.14 2020-10-11 20:49:12.000 285 21272.18 412.34 43066.27 48035.13 2020-10-11 20:49:13.000 285 21272.15 412.35 43066.29 48035.16 2020-10-11 20:49:14.000 285 21272.16 412.33 43066.33 48035.18 2020-10-11 20:49:15.000 285 21272.18 412.33 43066.31 48035.11 2020-10-11 20:49:16.000 285 21272.17 412.31 43066.31 48035.13 2020-10-11 20:49:17.000 285 21272.20 412.31 43066.30 48035.18 2020-10-11 20:49:18.000 285 21272.19 412.33 43066.32 48035.16 2020-10-11 20:49:19.000 285 21272.23 412.33 43066.30 48035.19 2020-10-11 20:49:20.000 285 21272.20 412.31 43066.29 48035.17 2020-10-11 20:49:21.000 285 21272.20 412.31 43066.33 48035.21 2020-10-11 20:49:22.000 285 21272.19 412.29 43066.32 48035.22 2020-10-11 20:49:23.000 285 21272.21 412.30 43066.31 48035.23 2020-10-11 20:49:24.000 285 21272.22 412.29 43066.32 48035.25 2020-10-11 20:49:25.000 285 21272.22 412.30 43066.34 48035.21 2020-10-11 20:49:26.000 285 21272.22 412.31 43066.33 48035.22 2020-10-11 20:49:27.000 285 21272.22 412.32 43066.30 48035.22 2020-10-11 20:49:28.000 285 21272.22 412.31 43066.31 48035.21 2020-10-11 20:49:29.000 285 21272.22 412.31 43066.32 48035.20 2020-10-11 20:49:30.000 285 21272.20 412.32 43066.34 48035.25 2020-10-11 20:49:31.000 285 21272.21 412.33 43066.33 48035.17 2020-10-11 20:49:32.000 285 21272.21 412.32 43066.32 48035.23 2020-10-11 20:49:33.000 285 21272.23 412.29 43066.31 48035.21 2020-10-11 20:49:34.000 285 21272.23 412.31 43066.26 48035.21 2020-10-11 20:49:35.000 285 21272.23 412.31 43066.30 48035.25 2020-10-11 20:49:36.000 285 21272.23 412.32 43066.32 48035.21 2020-10-11 20:49:37.000 285 21272.24 412.29 43066.32 48035.23 2020-10-11 20:49:38.000 285 21272.27 412.27 43066.30 48035.24 2020-10-11 20:49:39.000 285 21272.26 412.28 43066.34 48035.26 2020-10-11 20:49:40.000 285 21272.27 412.25 43066.36 48035.27 2020-10-11 20:49:41.000 285 21272.29 412.20 43066.37 48035.27 2020-10-11 20:49:42.000 285 21272.25 412.18 43066.39 48035.33 2020-10-11 20:49:43.000 285 21272.20 412.19 43066.43 48035.29 2020-10-11 20:49:44.000 285 21272.19 412.21 43066.41 48035.32 2020-10-11 20:49:45.000 285 21272.22 412.21 43066.42 48035.30 2020-10-11 20:49:46.000 285 21272.25 412.22 43066.43 48035.33 2020-10-11 20:49:47.000 285 21272.25 412.23 43066.41 48035.35 2020-10-11 20:49:48.000 285 21272.29 412.23 43066.40 48035.31 2020-10-11 20:49:49.000 285 21272.30 412.19 43066.41 48035.36 2020-10-11 20:49:50.000 285 21272.27 412.10 43066.42 48035.33 2020-10-11 20:49:51.000 285 21272.27 412.06 43066.39 48035.33 2020-10-11 20:49:52.000 285 21272.28 412.05 43066.37 48035.34 2020-10-11 20:49:53.000 285 21272.30 412.01 43066.38 48035.33 2020-10-11 20:49:54.000 285 21272.29 411.98 43066.38 48035.28 2020-10-11 20:49:55.000 285 21272.30 411.97 43066.37 48035.30 2020-10-11 20:49:56.000 285 21272.31 411.98 43066.34 48035.33 2020-10-11 20:49:57.000 285 21272.27 412.00 43066.31 48035.25 2020-10-11 20:49:58.000 285 21272.25 411.97 43066.33 48035.23 2020-10-11 20:49:59.000 285 21272.22 411.99 43066.32 48035.26 2020-10-11 20:50:00.000 285 21272.22 411.99 43066.32 48035.23 2020-10-11 20:50:01.000 285 21272.23 412.02 43066.27 48035.27 2020-10-11 20:50:02.000 285 21272.22 412.03 43066.30 48035.17 2020-10-11 20:50:03.000 285 21272.20 412.01 43066.27 48035.22 2020-10-11 20:50:04.000 285 21272.19 412.00 43066.24 48035.20 2020-10-11 20:50:05.000 285 21272.20 411.95 43066.22 48035.14 2020-10-11 20:50:06.000 285 21272.17 411.96 43066.24 48035.20 2020-10-11 20:50:07.000 285 21272.15 411.96 43066.27 48035.17 2020-10-11 20:50:08.000 285 21272.17 411.93 43066.28 48035.16 2020-10-11 20:50:09.000 285 21272.15 411.90 43066.31 48035.15 2020-10-11 20:50:10.000 285 21272.11 411.85 43066.30 48035.16 2020-10-11 20:50:11.000 285 21272.13 411.84 43066.32 48035.16 2020-10-11 20:50:12.000 285 21272.15 411.82 43066.33 48035.22 2020-10-11 20:50:13.000 285 21272.14 411.80 43066.33 48035.21 2020-10-11 20:50:14.000 285 21272.12 411.80 43066.38 48035.19 2020-10-11 20:50:15.000 285 21272.09 411.80 43066.37 48035.28 2020-10-11 20:50:16.000 285 21272.09 411.84 43066.35 48035.19 2020-10-11 20:50:17.000 285 21272.09 411.84 43066.37 48035.24 2020-10-11 20:50:18.000 285 21272.09 411.84 43066.36 48035.19 2020-10-11 20:50:19.000 285 21272.05 411.85 43066.33 48035.16 2020-10-11 20:50:20.000 285 21272.06 411.85 43066.32 48035.15 2020-10-11 20:50:21.000 285 21272.06 411.87 43066.31 48035.17 2020-10-11 20:50:22.000 285 21272.06 411.85 43066.32 48035.18 2020-10-11 20:50:23.000 285 21272.05 411.84 43066.30 48035.13 2020-10-11 20:50:24.000 285 21272.05 411.85 43066.32 48035.14 2020-10-11 20:50:25.000 285 21272.05 411.80 43066.34 48035.17 2020-10-11 20:50:26.000 285 21272.04 411.80 43066.35 48035.16 2020-10-11 20:50:27.000 285 21272.04 411.78 43066.36 48035.17 2020-10-11 20:50:28.000 285 21272.05 411.75 43066.34 48035.17 2020-10-11 20:50:29.000 285 21272.05 411.76 43066.35 48035.19 2020-10-11 20:50:30.000 285 21272.08 411.77 43066.40 48035.19 2020-10-11 20:50:31.000 285 21272.10 411.76 43066.41 48035.27 2020-10-11 20:50:32.000 285 21272.12 411.76 43066.40 48035.19 2020-10-11 20:50:33.000 285 21272.12 411.77 43066.40 48035.26 2020-10-11 20:50:34.000 285 21272.14 411.77 43066.39 48035.27 2020-10-11 20:50:35.000 285 21272.13 411.80 43066.40 48035.26 2020-10-11 20:50:36.000 285 21272.13 411.81 43066.40 48035.24 2020-10-11 20:50:37.000 285 21272.12 411.80 43066.39 48035.22 2020-10-11 20:50:38.000 285 21272.11 411.79 43066.35 48035.20 2020-10-11 20:50:39.000 285 21272.13 411.80 43066.37 48035.23 2020-10-11 20:50:40.000 285 21272.14 411.80 43066.38 48035.22 2020-10-11 20:50:41.000 285 21272.13 411.83 43066.38 48035.26 2020-10-11 20:50:42.000 285 21272.14 411.83 43066.34 48035.22 2020-10-11 20:50:43.000 285 21272.13 411.83 43066.35 48035.17 2020-10-11 20:50:44.000 285 21272.14 411.79 43066.38 48035.25 2020-10-11 20:50:45.000 285 21272.12 411.79 43066.41 48035.19 2020-10-11 20:50:46.000 285 21272.11 411.82 43066.39 48035.26 2020-10-11 20:50:47.000 285 21272.15 411.84 43066.36 48035.21 2020-10-11 20:50:48.000 285 21272.15 411.84 43066.35 48035.26 2020-10-11 20:50:49.000 285 21272.15 411.84 43066.37 48035.24 2020-10-11 20:50:50.000 285 21272.14 411.87 43066.35 48035.28 2020-10-11 20:50:51.000 285 21272.15 411.84 43066.34 48035.27 2020-10-11 20:50:52.000 285 21272.11 411.83 43066.33 48035.26 2020-10-11 20:50:53.000 285 21272.10 411.81 43066.35 48035.27 2020-10-11 20:50:54.000 285 21272.11 411.81 43066.39 48035.22 2020-10-11 20:50:55.000 285 21272.06 411.84 43066.40 48035.23 2020-10-11 20:50:56.000 285 21272.10 411.82 43066.40 48035.23 2020-10-11 20:50:57.000 285 21272.14 411.78 43066.39 48035.28 2020-10-11 20:50:58.000 285 21272.14 411.76 43066.42 48035.26 2020-10-11 20:50:59.000 285 21272.14 411.73 43066.40 48035.29 2020-10-11 20:51:00.000 285 21272.15 411.72 43066.44 48035.29 2020-10-11 20:51:01.000 285 21272.15 411.68 43066.47 48035.31 2020-10-11 20:51:02.000 285 21272.13 411.68 43066.43 48035.33 2020-10-11 20:51:03.000 285 21272.14 411.68 43066.46 48035.31 2020-10-11 20:51:04.000 285 21272.14 411.70 43066.47 48035.34 2020-10-11 20:51:05.000 285 21272.14 411.67 43066.46 48035.32 2020-10-11 20:51:06.000 285 21272.14 411.69 43066.48 48035.31 2020-10-11 20:51:07.000 285 21272.14 411.71 43066.42 48035.33 2020-10-11 20:51:08.000 285 21272.14 411.70 43066.39 48035.28 2020-10-11 20:51:09.000 285 21272.15 411.68 43066.39 48035.29 2020-10-11 20:51:10.000 285 21272.14 411.66 43066.40 48035.32 2020-10-11 20:51:11.000 285 21272.10 411.66 43066.40 48035.30 2020-10-11 20:51:12.000 285 21272.08 411.68 43066.39 48035.30 2020-10-11 20:51:13.000 285 21272.10 411.67 43066.42 48035.22 2020-10-11 20:51:14.000 285 21272.09 411.64 43066.40 48035.25 2020-10-11 20:51:15.000 285 21272.11 411.64 43066.45 48035.25 2020-10-11 20:51:16.000 285 21272.10 411.64 43066.43 48035.23 2020-10-11 20:51:17.000 285 21272.11 411.65 43066.42 48035.23 2020-10-11 20:51:18.000 285 21272.13 411.63 43066.42 48035.29 2020-10-11 20:51:19.000 285 21272.10 411.61 43066.42 48035.14 2020-10-11 20:51:20.000 285 21272.09 411.63 43066.43 48035.25 2020-10-11 20:51:21.000 285 21272.07 411.64 43066.40 48035.18 2020-10-11 20:51:22.000 285 21272.06 411.66 43066.37 48035.24 2020-10-11 20:51:23.000 285 21272.08 411.65 43066.33 48035.22 2020-10-11 20:51:24.000 285 21272.10 411.64 43066.34 48035.20 2020-10-11 20:51:25.000 285 21272.10 411.63 43066.32 48035.19 2020-10-11 20:51:26.000 285 21272.09 411.63 43066.31 48035.20 2020-10-11 20:51:27.000 285 21272.04 411.63 43066.31 48035.19 2020-10-11 20:51:28.000 285 21272.05 411.63 43066.29 48035.10 2020-10-11 20:51:29.000 285 21272.08 411.62 43066.31 48035.14 2020-10-11 20:51:30.000 285 21272.06 411.60 43066.30 48035.16 2020-10-11 20:51:31.000 285 21272.10 411.58 43066.32 48035.13 2020-10-11 20:51:32.000 285 21272.13 411.59 43066.34 48035.20 2020-10-11 20:51:33.000 285 21272.11 411.60 43066.36 48035.17 2020-10-11 20:51:34.000 285 21272.08 411.58 43066.34 48035.20 2020-10-11 20:51:35.000 285 21272.10 411.60 43066.32 48035.20 2020-10-11 20:51:36.000 285 21272.10 411.63 43066.34 48035.18 2020-10-11 20:51:37.000 285 21272.09 411.64 43066.31 48035.19 2020-10-11 20:51:38.000 285 21272.10 411.61 43066.28 48035.13 2020-10-11 20:51:39.000 285 21272.11 411.61 43066.31 48035.28 2020-10-11 20:51:40.000 285 21272.14 411.61 43066.31 48035.18 2020-10-11 20:51:41.000 285 21272.16 411.60 43066.34 48035.22 2020-10-11 20:51:42.000 285 21272.15 411.58 43066.31 48035.20 2020-10-11 20:51:43.000 285 21272.17 411.58 43066.31 48035.24 2020-10-11 20:51:44.000 285 21272.17 411.58 43066.33 48035.23 2020-10-11 20:51:45.000 285 21272.18 411.58 43066.33 48035.26 2020-10-11 20:51:46.000 285 21272.19 411.57 43066.32 48035.30 2020-10-11 20:51:47.000 285 21272.21 411.57 43066.32 48035.23 2020-10-11 20:51:48.000 285 21272.22 411.56 43066.30 48035.25 2020-10-11 20:51:49.000 285 21272.20 411.57 43066.29 48035.25 2020-10-11 20:51:50.000 285 21272.21 411.54 43066.30 48035.28 2020-10-11 20:51:51.000 285 21272.25 411.56 43066.31 48035.25 2020-10-11 20:51:52.000 285 21272.26 411.59 43066.33 48035.25 2020-10-11 20:51:53.000 285 21272.24 411.63 43066.32 48035.16 2020-10-11 20:51:54.000 285 21272.21 411.63 43066.34 48035.24 2020-10-11 20:51:55.000 285 21272.21 411.66 43066.32 48035.23 2020-10-11 20:51:56.000 285 21272.23 411.69 43066.32 48035.19 2020-10-11 20:51:57.000 285 21272.23 411.72 43066.30 48035.23 2020-10-11 20:51:58.000 285 21272.21 411.71 43066.28 48035.20 2020-10-11 20:51:59.000 285 21272.22 411.69 43066.27 48035.26 2020-10-11 20:52:00.000 285 21272.23 411.68 43066.26 48035.21 2020-10-11 20:52:01.000 285 21272.27 411.69 43066.25 48035.20 2020-10-11 20:52:02.000 285 21272.24 411.67 43066.25 48035.27 2020-10-11 20:52:03.000 285 21272.26 411.64 43066.29 48035.20 2020-10-11 20:52:04.000 285 21272.27 411.59 43066.32 48035.26 2020-10-11 20:52:05.000 285 21272.25 411.58 43066.32 48035.24 2020-10-11 20:52:06.000 285 21272.23 411.54 43066.36 48035.26 2020-10-11 20:52:07.000 285 21272.20 411.54 43066.36 48035.29 2020-10-11 20:52:08.000 285 21272.18 411.53 43066.37 48035.26 2020-10-11 20:52:09.000 285 21272.20 411.54 43066.42 48035.30 2020-10-11 20:52:10.000 285 21272.20 411.54 43066.42 48035.29 2020-10-11 20:52:11.000 285 21272.20 411.57 43066.37 48035.31 2020-10-11 20:52:12.000 285 21272.24 411.54 43066.40 48035.29 2020-10-11 20:52:13.000 285 21272.24 411.55 43066.41 48035.34 2020-10-11 20:52:14.000 285 21272.25 411.53 43066.43 48035.33 2020-10-11 20:52:15.000 285 21272.29 411.54 43066.45 48035.33 2020-10-11 20:52:16.000 285 21272.31 411.53 43066.42 48035.39 2020-10-11 20:52:17.000 285 21272.28 411.52 43066.42 48035.33 2020-10-11 20:52:18.000 285 21272.34 411.49 43066.42 48035.39 2020-10-11 20:52:19.000 285 21272.33 411.50 43066.42 48035.35 2020-10-11 20:52:20.000 285 21272.37 411.51 43066.43 48035.42 2020-10-11 20:52:21.000 285 21272.38 411.50 43066.44 48035.45 2020-10-11 20:52:22.000 285 21272.36 411.52 43066.45 48035.46 2020-10-11 20:52:23.000 285 21272.37 411.51 43066.45 48035.45 2020-10-11 20:52:24.000 285 21272.39 411.52 43066.44 48035.44 2020-10-11 20:52:25.000 285 21272.40 411.52 43066.42 48035.46 2020-10-11 20:52:26.000 285 21272.41 411.51 43066.41 48035.42 2020-10-11 20:52:27.000 285 21272.42 411.50 43066.43 48035.46 2020-10-11 20:52:28.000 285 21272.40 411.48 43066.45 48035.44 2020-10-11 20:52:29.000 285 21272.42 411.45 43066.47 48035.45 2020-10-11 20:52:30.000 285 21272.42 411.43 43066.46 48035.48 2020-10-11 20:52:31.000 285 21272.44 411.45 43066.48 48035.42 2020-10-11 20:52:32.000 285 21272.47 411.45 43066.51 48035.52 2020-10-11 20:52:33.000 285 21272.47 411.45 43066.53 48035.51 2020-10-11 20:52:34.000 285 21272.44 411.46 43066.54 48035.53 2020-10-11 20:52:35.000 285 21272.44 411.46 43066.52 48035.51 2020-10-11 20:52:36.000 285 21272.44 411.48 43066.50 48035.53 2020-10-11 20:52:37.000 285 21272.44 411.50 43066.49 48035.56 2020-10-11 20:52:38.000 285 21272.45 411.50 43066.49 48035.49 2020-10-11 20:52:39.000 285 21272.43 411.52 43066.46 48035.49 2020-10-11 20:52:40.000 285 21272.40 411.54 43066.44 48035.47 2020-10-11 20:52:41.000 285 21272.41 411.53 43066.45 48035.44 2020-10-11 20:52:42.000 285 21272.44 411.53 43066.46 48035.44 2020-10-11 20:52:43.000 285 21272.46 411.54 43066.44 48035.43 2020-10-11 20:52:44.000 285 21272.46 411.53 43066.45 48035.43 2020-10-11 20:52:45.000 285 21272.43 411.51 43066.43 48035.46 2020-10-11 20:52:46.000 285 21272.43 411.56 43066.42 48035.37 2020-10-11 20:52:47.000 285 21272.41 411.58 43066.45 48035.45 2020-10-11 20:52:48.000 285 21272.41 411.56 43066.46 48035.45 2020-10-11 20:52:49.000 285 21272.41 411.54 43066.49 48035.40 2020-10-11 20:52:50.000 285 21272.43 411.54 43066.48 48035.41 2020-10-11 20:52:51.000 285 21272.41 411.54 43066.49 48035.45 2020-10-11 20:52:52.000 285 21272.38 411.55 43066.52 48035.41 2020-10-11 20:52:53.000 285 21272.35 411.62 43066.51 48035.43 2020-10-11 20:52:54.000 285 21272.33 411.60 43066.48 48035.42 2020-10-11 20:52:55.000 285 21272.35 411.58 43066.45 48035.38 2020-10-11 20:52:56.000 285 21272.33 411.58 43066.48 48035.43 2020-10-11 20:52:57.000 285 21272.33 411.61 43066.48 48035.37 2020-10-11 20:52:58.000 285 21272.29 411.64 43066.47 48035.42 2020-10-11 20:52:59.000 285 21272.27 411.65 43066.47 48035.38 2020-10-11 20:53:00.000 285 21272.25 411.69 43066.49 48035.37 2020-10-11 20:53:01.000 285 21272.23 411.70 43066.50 48035.47 2020-10-11 20:53:02.000 285 21272.23 411.72 43066.48 48035.36 2020-10-11 20:53:03.000 285 21272.16 411.70 43066.52 48035.36 2020-10-11 20:53:04.000 285 21272.14 411.72 43066.54 48035.37 2020-10-11 20:53:05.000 285 21272.14 411.69 43066.56 48035.39 2020-10-11 20:53:06.000 285 21272.12 411.70 43066.57 48035.36 2020-10-11 20:53:07.000 285 21272.09 411.72 43066.55 48035.42 2020-10-11 20:53:08.000 285 21272.13 411.76 43066.56 48035.43 2020-10-11 20:53:09.000 285 21272.09 411.82 43066.56 48035.42 2020-10-11 20:53:10.000 285 21272.08 411.86 43066.56 48035.39 2020-10-11 20:53:11.000 285 21272.07 411.91 43066.54 48035.37 2020-10-11 20:53:12.000 285 21272.06 411.91 43066.52 48035.35 2020-10-11 20:53:13.000 285 21272.03 411.93 43066.50 48035.34 2020-10-11 20:53:14.000 285 21272.02 411.94 43066.51 48035.31 2020-10-11 20:53:15.000 285 21271.97 411.95 43066.49 48035.28 2020-10-11 20:53:16.000 285 21271.97 411.96 43066.49 48035.34 2020-10-11 20:53:17.000 285 21271.99 411.95 43066.45 48035.29 2020-10-11 20:53:18.000 285 21271.98 411.95 43066.47 48035.28 2020-10-11 20:53:19.000 285 21271.95 411.96 43066.50 48035.32 2020-10-11 20:53:20.000 285 21271.96 411.98 43066.49 48035.25 2020-10-11 20:53:21.000 285 21271.96 412.00 43066.48 48035.28 2020-10-11 20:53:22.000 285 21271.97 412.01 43066.47 48035.23 2020-10-11 20:53:23.000 285 21271.90 412.01 43066.50 48035.25 2020-10-11 20:53:24.000 285 21271.87 411.99 43066.52 48035.30 2020-10-11 20:53:25.000 285 21271.82 411.99 43066.51 48035.20 2020-10-11 20:53:26.000 285 21271.80 412.04 43066.49 48035.19 2020-10-11 20:53:27.000 285 21271.77 412.08 43066.49 48035.22 2020-10-11 20:53:28.000 285 21271.75 412.08 43066.47 48035.20 2020-10-11 20:53:29.000 285 21271.76 412.07 43066.50 48035.14 2020-10-11 20:53:30.000 285 21271.78 412.09 43066.47 48035.20 2020-10-11 20:53:31.000 285 21271.78 412.11 43066.46 48035.15 2020-10-11 20:53:32.000 285 21271.79 412.13 43066.43 48035.22 2020-10-11 20:53:33.000 285 21271.75 412.13 43066.41 48035.19 2020-10-11 20:53:34.000 285 21271.79 412.14 43066.42 48035.17 2020-10-11 20:53:35.000 285 21271.79 412.14 43066.40 48035.15 2020-10-11 20:53:36.000 285 21271.78 412.17 43066.39 48035.15 2020-10-11 20:53:37.000 285 21271.77 412.19 43066.40 48035.13 2020-10-11 20:53:38.000 285 21271.75 412.22 43066.37 48035.15 2020-10-11 20:53:39.000 285 21271.76 412.22 43066.36 48035.10 2020-10-11 20:53:40.000 285 21271.81 412.21 43066.35 48035.13 2020-10-11 20:53:41.000 285 21271.78 412.23 43066.33 48035.07 2020-10-11 20:53:42.000 285 21271.77 412.23 43066.33 48035.03 2020-10-11 20:53:43.000 285 21271.78 412.24 43066.33 48035.07 2020-10-11 20:53:44.000 285 21271.80 412.23 43066.35 48035.06 2020-10-11 20:53:45.000 285 21271.79 412.26 43066.35 48035.04 2020-10-11 20:53:46.000 285 21271.80 412.27 43066.32 48035.06 2020-10-11 20:53:47.000 285 21271.81 412.20 43066.32 48035.02 2020-10-11 20:53:48.000 285 21271.83 412.20 43066.32 48035.13 2020-10-11 20:53:49.000 285 21271.84 412.20 43066.31 48035.09 2020-10-11 20:53:50.000 285 21271.85 412.20 43066.36 48035.12 2020-10-11 20:53:51.000 285 21271.89 412.19 43066.37 48035.12 2020-10-11 20:53:52.000 285 21271.88 412.19 43066.37 48035.13 2020-10-11 20:53:53.000 285 21271.91 412.17 43066.41 48035.19 2020-10-11 20:53:54.000 285 21271.88 412.19 43066.41 48035.16 2020-10-11 20:53:55.000 285 21271.86 412.15 43066.39 48035.19 2020-10-11 20:53:56.000 285 21271.88 412.16 43066.38 48035.12 2020-10-11 20:53:57.000 285 21271.88 412.16 43066.37 48035.18 2020-10-11 20:53:58.000 285 21271.90 412.15 43066.39 48035.19 2020-10-11 20:53:59.000 285 21271.92 412.16 43066.39 48035.18 2020-10-11 20:54:00.000 285 21271.92 412.17 43066.39 48035.15 2020-10-11 20:54:01.000 285 21271.90 412.22 43066.39 48035.21 2020-10-11 20:54:02.000 285 21271.89 412.23 43066.37 48035.17 2020-10-11 20:54:03.000 285 21271.95 412.28 43066.33 48035.16 2020-10-11 20:54:04.000 285 21271.95 412.26 43066.30 48035.20 2020-10-11 20:54:05.000 285 21271.96 412.26 43066.30 48035.11 2020-10-11 20:54:06.000 285 21271.99 412.25 43066.30 48035.14 2020-10-11 20:54:07.000 285 21271.96 412.26 43066.32 48035.14 2020-10-11 20:54:08.000 285 21271.94 412.26 43066.29 48035.08 2020-10-11 20:54:09.000 285 21271.92 412.26 43066.26 48035.15 2020-10-11 20:54:10.000 285 21271.98 412.25 43066.27 48035.08 2020-10-11 20:54:11.000 285 21271.95 412.24 43066.30 48035.15 2020-10-11 20:54:12.000 285 21271.97 412.22 43066.28 48035.12 2020-10-11 20:54:13.000 285 21271.97 412.24 43066.29 48035.08 2020-10-11 20:54:14.000 285 21271.96 412.23 43066.28 48035.13 2020-10-11 20:54:15.000 285 21271.99 412.22 43066.31 48035.12 2020-10-11 20:54:16.000 285 21271.95 412.21 43066.29 48035.13 2020-10-11 20:54:17.000 285 21271.99 412.21 43066.26 48035.14 2020-10-11 20:54:18.000 285 21271.99 412.23 43066.29 48035.14 2020-10-11 20:54:19.000 285 21271.98 412.24 43066.31 48035.13 2020-10-11 20:54:20.000 285 21271.97 412.22 43066.30 48035.10 2020-10-11 20:54:21.000 285 21271.98 412.22 43066.32 48035.12 2020-10-11 20:54:22.000 285 21271.97 412.24 43066.33 48035.12 2020-10-11 20:54:23.000 285 21271.93 412.22 43066.28 48035.16 2020-10-11 20:54:24.000 285 21271.93 412.22 43066.26 48035.16 2020-10-11 20:54:25.000 285 21271.96 412.21 43066.29 48035.10 2020-10-11 20:54:26.000 285 21271.98 412.20 43066.33 48035.16 2020-10-11 20:54:27.000 285 21271.95 412.21 43066.31 48035.16 2020-10-11 20:54:28.000 285 21271.95 412.17 43066.29 48035.13 2020-10-11 20:54:29.000 285 21271.93 412.15 43066.29 48035.16 2020-10-11 20:54:30.000 285 21271.95 412.17 43066.33 48035.14 2020-10-11 20:54:31.000 285 21271.94 412.18 43066.33 48035.13 2020-10-11 20:54:32.000 285 21271.92 412.18 43066.34 48035.19 2020-10-11 20:54:33.000 285 21271.91 412.17 43066.30 48035.13 2020-10-11 20:54:34.000 285 21271.88 412.17 43066.34 48035.19 2020-10-11 20:54:35.000 285 21271.90 412.14 43066.35 48035.17 2020-10-11 20:54:36.000 285 21271.89 412.13 43066.36 48035.16 2020-10-11 20:54:37.000 285 21271.88 412.11 43066.39 48035.18 2020-10-11 20:54:38.000 285 21271.89 412.13 43066.37 48035.15 2020-10-11 20:54:39.000 285 21271.92 412.15 43066.36 48035.13 2020-10-11 20:54:40.000 285 21271.93 412.13 43066.38 48035.16 2020-10-11 20:54:41.000 285 21271.91 412.10 43066.35 48035.19 2020-10-11 20:54:42.000 285 21271.91 412.09 43066.33 48035.21 2020-10-11 20:54:43.000 285 21271.93 412.07 43066.36 48035.18 2020-10-11 20:54:44.000 285 21271.91 412.04 43066.39 48035.22 2020-10-11 20:54:45.000 285 21271.92 412.03 43066.43 48035.24 2020-10-11 20:54:46.000 285 21271.90 412.03 43066.42 48035.22 2020-10-11 20:54:47.000 285 21271.87 412.05 43066.41 48035.24 2020-10-11 20:54:48.000 285 21271.86 412.04 43066.43 48035.23 2020-10-11 20:54:49.000 285 21271.87 412.00 43066.46 48035.24 2020-10-11 20:54:50.000 285 21271.87 411.96 43066.44 48035.23 2020-10-11 20:54:51.000 285 21271.84 411.93 43066.44 48035.23 2020-10-11 20:54:52.000 285 21271.83 411.90 43066.46 48035.26 2020-10-11 20:54:53.000 285 21271.83 411.89 43066.45 48035.26 2020-10-11 20:54:54.000 285 21271.88 411.84 43066.49 48035.29 2020-10-11 20:54:55.000 285 21271.90 411.82 43066.50 48035.27 2020-10-11 20:54:56.000 285 21271.88 411.83 43066.52 48035.30 2020-10-11 20:54:57.000 285 21271.87 411.85 43066.47 48035.31 2020-10-11 20:54:58.000 285 21271.88 411.88 43066.49 48035.29 2020-10-11 20:54:59.000 285 21271.89 411.89 43066.50 48035.31 2020-10-11 20:55:00.000 285 21271.90 411.86 43066.47 48035.27 2020-10-11 20:55:01.000 285 21271.88 411.86 43066.47 48035.27 2020-10-11 20:55:02.000 285 21271.89 411.84 43066.50 48035.27 2020-10-11 20:55:03.000 285 21271.92 411.84 43066.49 48035.26 2020-10-11 20:55:04.000 285 21271.88 411.85 43066.48 48035.30 2020-10-11 20:55:05.000 285 21271.86 411.88 43066.48 48035.28 2020-10-11 20:55:06.000 285 21271.88 411.90 43066.48 48035.29 2020-10-11 20:55:07.000 285 21271.87 411.91 43066.48 48035.26 2020-10-11 20:55:08.000 285 21271.89 411.89 43066.48 48035.25 2020-10-11 20:55:09.000 285 21271.88 411.90 43066.47 48035.22 2020-10-11 20:55:10.000 285 21271.87 411.86 43066.49 48035.24 2020-10-11 20:55:11.000 285 21271.86 411.86 43066.49 48035.24 2020-10-11 20:55:12.000 285 21271.90 411.87 43066.49 48035.24 2020-10-11 20:55:13.000 285 21271.93 411.84 43066.48 48035.25 2020-10-11 20:55:14.000 285 21271.94 411.84 43066.47 48035.26 2020-10-11 20:55:15.000 285 21271.92 411.80 43066.47 48035.23 2020-10-11 20:55:16.000 285 21271.91 411.80 43066.43 48035.23 2020-10-11 20:55:17.000 285 21271.94 411.81 43066.41 48035.25 2020-10-11 20:55:18.000 285 21271.98 411.81 43066.43 48035.23 2020-10-11 20:55:19.000 285 21271.98 411.80 43066.43 48035.29 2020-10-11 20:55:20.000 285 21271.97 411.75 43066.44 48035.24 2020-10-11 20:55:21.000 285 21271.99 411.74 43066.43 48035.27 2020-10-11 20:55:22.000 285 21271.99 411.76 43066.43 48035.28 2020-10-11 20:55:23.000 285 21272.00 411.75 43066.46 48035.31 2020-10-11 20:55:24.000 285 21272.01 411.74 43066.51 48035.31 2020-10-11 20:55:25.000 285 21272.03 411.77 43066.51 48035.33 2020-10-11 20:55:26.000 285 21272.05 411.72 43066.50 48035.31 2020-10-11 20:55:27.000 285 21272.03 411.71 43066.51 48035.37 2020-10-11 20:55:28.000 285 21272.01 411.68 43066.49 48035.36 2020-10-11 20:55:29.000 285 21272.00 411.64 43066.51 48035.37 2020-10-11 20:55:30.000 285 21272.02 411.63 43066.55 48035.41 2020-10-11 20:55:31.000 285 21271.99 411.63 43066.56 48035.38 2020-10-11 20:55:32.000 285 21271.97 411.63 43066.58 48035.40 2020-10-11 20:55:33.000 285 21271.94 411.65 43066.58 48035.41 2020-10-11 20:55:34.000 285 21271.90 411.67 43066.59 48035.35 2020-10-11 20:55:35.000 285 21271.89 411.68 43066.59 48035.37 2020-10-11 20:55:36.000 285 21271.89 411.68 43066.57 48035.34 2020-10-11 20:55:37.000 285 21271.85 411.68 43066.54 48035.32 2020-10-11 20:55:38.000 285 21271.85 411.68 43066.57 48035.34 2020-10-11 20:55:39.000 285 21271.81 411.69 43066.53 48035.28 2020-10-11 20:55:40.000 285 21271.79 411.69 43066.57 48035.29 2020-10-11 20:55:41.000 285 21271.79 411.70 43066.53 48035.24 2020-10-11 20:55:42.000 285 21271.80 411.61 43066.53 48035.27 2020-10-11 20:55:43.000 285 21271.83 411.55 43066.57 48035.29 2020-10-11 20:55:44.000 285 21271.81 411.50 43066.60 48035.35 2020-10-11 20:55:45.000 285 21271.77 411.47 43066.65 48035.31 2020-10-11 20:55:46.000 285 21271.77 411.47 43066.67 48035.40 2020-10-11 20:55:47.000 285 21271.77 411.48 43066.70 48035.39 2020-10-11 20:55:48.000 285 21271.79 411.49 43066.68 48035.40 2020-10-11 20:55:49.000 285 21271.78 411.50 43066.69 48035.42 2020-10-11 20:55:50.000 285 21271.76 411.50 43066.72 48035.42 2020-10-11 20:55:51.000 285 21271.79 411.49 43066.74 48035.43 2020-10-11 20:55:52.000 285 21271.81 411.49 43066.75 48035.39 2020-10-11 20:55:53.000 285 21271.80 411.48 43066.76 48035.44 2020-10-11 20:55:54.000 285 21271.80 411.49 43066.77 48035.40 2020-10-11 20:55:55.000 285 21271.81 411.48 43066.73 48035.44 2020-10-11 20:55:56.000 285 21271.80 411.49 43066.74 48035.44 2020-10-11 20:55:57.000 285 21271.79 411.55 43066.70 48035.43 2020-10-11 20:55:58.000 285 21271.74 411.58 43066.68 48035.39 2020-10-11 20:55:59.000 285 21271.72 411.61 43066.63 48035.36 2020-10-11 20:56:00.000 285 21271.69 411.64 43066.62 48035.31 2020-10-11 20:56:01.000 285 21271.71 411.64 43066.63 48035.30 2020-10-11 20:56:02.000 285 21271.65 411.66 43066.61 48035.28 2020-10-11 20:56:03.000 285 21271.64 411.64 43066.60 48035.27 2020-10-11 20:56:04.000 285 21271.65 411.64 43066.61 48035.26 2020-10-11 20:56:05.000 285 21271.64 411.62 43066.63 48035.26 2020-10-11 20:56:06.000 285 21271.64 411.63 43066.60 48035.23 2020-10-11 20:56:07.000 285 21271.62 411.62 43066.58 48035.27 2020-10-11 20:56:08.000 285 21271.61 411.63 43066.58 48035.26 2020-10-11 20:56:09.000 285 21271.61 411.64 43066.59 48035.24 2020-10-11 20:56:10.000 285 21271.63 411.63 43066.63 48035.28 2020-10-11 20:56:11.000 285 21271.64 411.63 43066.62 48035.24 2020-10-11 20:56:12.000 285 21271.65 411.62 43066.61 48035.30 2020-10-11 20:56:13.000 285 21271.64 411.65 43066.62 48035.29 2020-10-11 20:56:14.000 285 21271.66 411.64 43066.61 48035.28 2020-10-11 20:56:15.000 285 21271.65 411.65 43066.64 48035.31 2020-10-11 20:56:16.000 285 21271.65 411.67 43066.58 48035.25 2020-10-11 20:56:17.000 285 21271.61 411.66 43066.58 48035.26 2020-10-11 20:56:18.000 285 21271.60 411.69 43066.57 48035.20 2020-10-11 20:56:19.000 285 21271.59 411.67 43066.58 48035.22 2020-10-11 20:56:20.000 285 21271.58 411.67 43066.56 48035.19 2020-10-11 20:56:21.000 285 21271.57 411.63 43066.57 48035.19 2020-10-11 20:56:22.000 285 21271.57 411.61 43066.57 48035.18 2020-10-11 20:56:23.000 285 21271.54 411.63 43066.56 48035.19 2020-10-11 20:56:24.000 285 21271.56 411.65 43066.54 48035.18 2020-10-11 20:56:25.000 285 21271.52 411.66 43066.54 48035.15 2020-10-11 20:56:26.000 285 21271.58 411.64 43066.53 48035.17 2020-10-11 20:56:27.000 285 21271.57 411.63 43066.51 48035.16 2020-10-11 20:56:28.000 285 21271.56 411.62 43066.52 48035.14 2020-10-11 20:56:29.000 285 21271.52 411.63 43066.54 48035.14 2020-10-11 20:56:30.000 285 21271.52 411.62 43066.48 48035.13 2020-10-11 20:56:31.000 285 21271.51 411.61 43066.50 48035.16 2020-10-11 20:56:32.000 285 21271.51 411.64 43066.46 48035.12 2020-10-11 20:56:33.000 285 21271.50 411.67 43066.47 48035.10 2020-10-11 20:56:34.000 285 21271.51 411.69 43066.49 48035.14 2020-10-11 20:56:35.000 285 21271.51 411.69 43066.46 48035.10 2020-10-11 20:56:36.000 285 21271.54 411.71 43066.41 48035.09 2020-10-11 20:56:37.000 285 21271.53 411.71 43066.44 48035.10 2020-10-11 20:56:38.000 285 21271.53 411.71 43066.40 48035.04 2020-10-11 20:56:39.000 285 21271.54 411.71 43066.45 48035.07 2020-10-11 20:56:40.000 285 21271.55 411.70 43066.44 48035.07 2020-10-11 20:56:41.000 285 21271.60 411.63 43066.51 48035.09 2020-10-11 20:56:42.000 285 21271.66 411.58 43066.52 48035.13 2020-10-11 20:56:43.000 285 21271.69 411.57 43066.52 48035.17 2020-10-11 20:56:44.000 285 21271.68 411.57 43066.58 48035.24 2020-10-11 20:56:45.000 285 21271.71 411.57 43066.57 48035.23 2020-10-11 20:56:46.000 285 21271.70 411.57 43066.59 48035.24 2020-10-11 20:56:47.000 285 21271.73 411.59 43066.57 48035.29 2020-10-11 20:56:48.000 285 21271.72 411.61 43066.60 48035.30 2020-10-11 20:56:49.000 285 21271.75 411.63 43066.59 48035.29 2020-10-11 20:56:50.000 285 21271.75 411.62 43066.61 48035.30 2020-10-11 20:56:51.000 285 21271.77 411.63 43066.59 48035.26 2020-10-11 20:56:52.000 285 21271.74 411.61 43066.61 48035.30 2020-10-11 20:56:53.000 285 21271.73 411.66 43066.60 48035.28 2020-10-11 20:56:54.000 285 21271.78 411.66 43066.61 48035.33 2020-10-11 20:56:55.000 285 21271.79 411.65 43066.58 48035.29 2020-10-11 20:56:56.000 285 21271.73 411.66 43066.57 48035.30 2020-10-11 20:56:57.000 285 21271.73 411.65 43066.61 48035.30 2020-10-11 20:56:58.000 285 21271.78 411.63 43066.60 48035.29 2020-10-11 20:56:59.000 285 21271.75 411.64 43066.59 48035.32 2020-10-11 20:57:00.000 285 21271.72 411.63 43066.60 48035.28 2020-10-11 20:57:01.000 285 21271.71 411.67 43066.59 48035.28 2020-10-11 20:57:02.000 285 21271.74 411.69 43066.57 48035.30 2020-10-11 20:57:03.000 285 21271.72 411.71 43066.56 48035.25 2020-10-11 20:57:04.000 285 21271.70 411.74 43066.55 48035.24 2020-10-11 20:57:05.000 285 21271.70 411.76 43066.53 48035.19 2020-10-11 20:57:06.000 285 21271.67 411.76 43066.52 48035.21 2020-10-11 20:57:07.000 285 21271.67 411.76 43066.53 48035.18 2020-10-11 20:57:08.000 285 21271.66 411.75 43066.52 48035.20 2020-10-11 20:57:09.000 285 21271.67 411.76 43066.47 48035.19 2020-10-11 20:57:10.000 285 21271.69 411.76 43066.48 48035.15 2020-10-11 20:57:11.000 285 21271.68 411.75 43066.51 48035.17 2020-10-11 20:57:12.000 285 21271.71 411.73 43066.48 48035.15 2020-10-11 20:57:13.000 285 21271.73 411.72 43066.50 48035.16 2020-10-11 20:57:14.000 285 21271.72 411.70 43066.47 48035.17 2020-10-11 20:57:15.000 285 21271.73 411.72 43066.50 48035.18 2020-10-11 20:57:16.000 285 21271.72 411.72 43066.52 48035.20 2020-10-11 20:57:17.000 285 21271.73 411.71 43066.49 48035.20 2020-10-11 20:57:18.000 285 21271.71 411.74 43066.49 48035.21 2020-10-11 20:57:19.000 285 21271.68 411.74 43066.51 48035.21 2020-10-11 20:57:20.000 285 21271.65 411.78 43066.51 48035.17 2020-10-11 20:57:21.000 285 21271.66 411.80 43066.49 48035.19 2020-10-11 20:57:22.000 285 21271.63 411.85 43066.44 48035.13 2020-10-11 20:57:23.000 285 21271.64 411.87 43066.43 48035.15 2020-10-11 20:57:24.000 285 21271.63 411.89 43066.42 48035.10 2020-10-11 20:57:25.000 285 21271.56 411.95 43066.39 48035.11 2020-10-11 20:57:26.000 285 21271.55 412.00 43066.35 48035.04 2020-10-11 20:57:27.000 285 21271.58 411.98 43066.35 48035.06 2020-10-11 20:57:28.000 285 21271.56 411.96 43066.36 48034.99 2020-10-11 20:57:29.000 285 21271.52 411.98 43066.33 48034.97 2020-10-11 20:57:30.000 285 21271.57 411.96 43066.35 48034.99 2020-10-11 20:57:31.000 285 21271.60 411.92 43066.33 48034.97 2020-10-11 20:57:32.000 285 21271.62 411.92 43066.29 48035.01 2020-10-11 20:57:33.000 285 21271.62 411.93 43066.33 48034.98 2020-10-11 20:57:34.000 285 21271.62 411.92 43066.34 48035.01 2020-10-11 20:57:35.000 285 21271.60 411.90 43066.33 48035.03 2020-10-11 20:57:36.000 285 21271.62 411.85 43066.36 48035.02 2020-10-11 20:57:37.000 285 21271.60 411.82 43066.41 48035.08 2020-10-11 20:57:38.000 285 21271.66 411.79 43066.45 48035.09 2020-10-11 20:57:39.000 285 21271.63 411.77 43066.46 48035.09 2020-10-11 20:57:40.000 285 21271.66 411.73 43066.43 48035.14 2020-10-11 20:57:41.000 285 21271.63 411.72 43066.47 48035.16 2020-10-11 20:57:42.000 285 21271.63 411.70 43066.53 48035.19 2020-10-11 20:57:43.000 285 21271.68 411.65 43066.56 48035.21 2020-10-11 20:57:44.000 285 21271.68 411.59 43066.61 48035.27 2020-10-11 20:57:45.000 285 21271.68 411.53 43066.65 48035.27 2020-10-11 20:57:46.000 285 21271.73 411.49 43066.71 48035.33 2020-10-11 20:57:47.000 285 21271.70 411.46 43066.75 48035.39 2020-10-11 20:57:48.000 285 21271.71 411.49 43066.72 48035.37 2020-10-11 20:57:49.000 285 21271.69 411.47 43066.71 48035.43 2020-10-11 20:57:50.000 285 21271.68 411.47 43066.76 48035.44 2020-10-11 20:57:51.000 285 21271.70 411.51 43066.72 48035.43 2020-10-11 20:57:52.000 285 21271.72 411.52 43066.72 48035.43 2020-10-11 20:57:53.000 285 21271.70 411.52 43066.71 48035.44 2020-10-11 20:57:54.000 285 21271.71 411.49 43066.72 48035.43 2020-10-11 20:57:55.000 285 21271.70 411.48 43066.72 48035.38 2020-10-11 20:57:56.000 285 21271.70 411.48 43066.77 48035.42 2020-10-11 20:57:57.000 285 21271.70 411.47 43066.79 48035.41 2020-10-11 20:57:58.000 285 21271.70 411.50 43066.76 48035.43 2020-10-11 20:57:59.000 285 21271.68 411.54 43066.74 48035.41 2020-10-11 20:58:00.000 285 21271.68 411.51 43066.73 48035.43 2020-10-11 20:58:01.000 285 21271.73 411.49 43066.71 48035.44 2020-10-11 20:58:02.000 285 21271.72 411.46 43066.73 48035.41 2020-10-11 20:58:03.000 285 21271.75 411.43 43066.73 48035.44 2020-10-11 20:58:04.000 285 21271.77 411.41 43066.75 48035.45 2020-10-11 20:58:05.000 285 21271.80 411.38 43066.79 48035.46 2020-10-11 20:58:06.000 285 21271.80 411.38 43066.81 48035.51 2020-10-11 20:58:07.000 285 21271.82 411.37 43066.81 48035.51 2020-10-11 20:58:08.000 285 21271.80 411.38 43066.82 48035.52 2020-10-11 20:58:09.000 285 21271.78 411.38 43066.82 48035.53 2020-10-11 20:58:10.000 285 21271.79 411.35 43066.86 48035.51 2020-10-11 20:58:11.000 285 21271.78 411.36 43066.83 48035.49 2020-10-11 20:58:12.000 285 21271.81 411.37 43066.79 48035.51 2020-10-11 20:58:13.000 285 21271.80 411.35 43066.81 48035.48 2020-10-11 20:58:14.000 285 21271.83 411.35 43066.79 48035.52 2020-10-11 20:58:15.000 285 21271.83 411.38 43066.76 48035.49 2020-10-11 20:58:16.000 285 21271.81 411.36 43066.77 48035.51 2020-10-11 20:58:17.000 285 21271.83 411.37 43066.77 48035.48 2020-10-11 20:58:18.000 285 21271.83 411.35 43066.76 48035.50 2020-10-11 20:58:19.000 285 21271.83 411.32 43066.75 48035.47 2020-10-11 20:58:20.000 285 21271.85 411.30 43066.78 48035.47 2020-10-11 20:58:21.000 285 21271.82 411.32 43066.78 48035.53 2020-10-11 20:58:22.000 285 21271.80 411.31 43066.78 48035.49 2020-10-11 20:58:23.000 285 21271.82 411.29 43066.83 48035.53 2020-10-11 20:58:24.000 285 21271.85 411.29 43066.84 48035.53 2020-10-11 20:58:25.000 285 21271.86 411.28 43066.80 48035.53 2020-10-11 20:58:26.000 285 21271.85 411.29 43066.80 48035.56 2020-10-11 20:58:27.000 285 21271.86 411.31 43066.79 48035.58 2020-10-11 20:58:28.000 285 21271.88 411.32 43066.80 48035.58 2020-10-11 20:58:29.000 285 21271.92 411.32 43066.82 48035.55 2020-10-11 20:58:30.000 285 21271.91 411.32 43066.81 48035.56 2020-10-11 20:58:31.000 285 21271.94 411.33 43066.81 48035.57 2020-10-11 20:58:32.000 285 21271.95 411.33 43066.81 48035.56 2020-10-11 20:58:33.000 285 21271.93 411.37 43066.78 48035.56 2020-10-11 20:58:34.000 285 21271.96 411.38 43066.80 48035.56 2020-10-11 20:58:35.000 285 21271.95 411.40 43066.79 48035.58 2020-10-11 20:58:36.000 285 21271.94 411.44 43066.76 48035.55 2020-10-11 20:58:37.000 285 21271.97 411.46 43066.74 48035.57 2020-10-11 20:58:38.000 285 21271.99 411.45 43066.75 48035.54 2020-10-11 20:58:39.000 285 21271.98 411.42 43066.76 48035.55 2020-10-11 20:58:40.000 285 21271.98 411.44 43066.71 48035.57 2020-10-11 20:58:41.000 285 21271.98 411.41 43066.73 48035.58 2020-10-11 20:58:42.000 285 21272.00 411.41 43066.78 48035.57 2020-10-11 20:58:43.000 285 21272.02 411.42 43066.78 48035.61 2020-10-11 20:58:44.000 285 21272.01 411.40 43066.81 48035.62 2020-10-11 20:58:45.000 285 21272.01 411.41 43066.83 48035.59 2020-10-11 20:58:46.000 285 21272.03 411.39 43066.83 48035.66 2020-10-11 20:58:47.000 285 21272.03 411.39 43066.82 48035.63 2020-10-11 20:58:48.000 285 21272.02 411.39 43066.86 48035.69 2020-10-11 20:58:49.000 285 21272.03 411.41 43066.84 48035.65 2020-10-11 20:58:50.000 285 21272.02 411.40 43066.88 48035.65 2020-10-11 20:58:51.000 285 21272.02 411.41 43066.91 48035.67 2020-10-11 20:58:52.000 285 21272.01 411.41 43066.87 48035.65 2020-10-11 20:58:53.000 285 21272.03 411.41 43066.83 48035.64 2020-10-11 20:58:54.000 285 21271.99 411.40 43066.86 48035.63 2020-10-11 20:58:55.000 285 21271.99 411.41 43066.85 48035.64 2020-10-11 20:58:56.000 285 21272.00 411.40 43066.84 48035.62 2020-10-11 20:58:57.000 285 21271.99 411.38 43066.82 48035.66 2020-10-11 20:58:58.000 285 21272.01 411.39 43066.82 48035.64 2020-10-11 20:58:59.000 285 21272.02 411.38 43066.83 48035.64 2020-10-11 20:59:00.000 285 21272.04 411.36 43066.85 48035.68 2020-10-11 20:59:01.000 285 21272.02 411.38 43066.85 48035.63 2020-10-11 20:59:02.000 285 21272.02 411.36 43066.84 48035.70 2020-10-11 20:59:03.000 285 21272.00 411.38 43066.87 48035.66 2020-10-11 20:59:04.000 285 21272.01 411.37 43066.86 48035.67 2020-10-11 20:59:05.000 285 21271.97 411.41 43066.87 48035.66 2020-10-11 20:59:06.000 285 21271.97 411.42 43066.86 48035.67 2020-10-11 20:59:07.000 285 21271.99 411.44 43066.86 48035.66 2020-10-11 20:59:08.000 285 21271.97 411.42 43066.86 48035.65 2020-10-11 20:59:09.000 285 21271.99 411.45 43066.84 48035.66 2020-10-11 20:59:10.000 285 21271.98 411.50 43066.80 48035.65 2020-10-11 20:59:11.000 285 21271.93 411.54 43066.81 48035.61 2020-10-11 20:59:12.000 285 21271.90 411.58 43066.79 48035.60 2020-10-11 20:59:13.000 285 21271.93 411.59 43066.75 48035.59 2020-10-11 20:59:14.000 285 21271.95 411.60 43066.73 48035.51 2020-10-11 20:59:15.000 285 21271.96 411.60 43066.70 48035.52 2020-10-11 20:59:16.000 285 21271.96 411.60 43066.68 48035.50 2020-10-11 20:59:17.000 285 21271.95 411.58 43066.69 48035.46 2020-10-11 20:59:18.000 285 21271.95 411.56 43066.66 48035.47 2020-10-11 20:59:19.000 285 21271.93 411.57 43066.65 48035.45 2020-10-11 20:59:20.000 285 21271.95 411.59 43066.65 48035.48 2020-10-11 20:59:21.000 285 21271.94 411.62 43066.62 48035.46 2020-10-11 20:59:22.000 285 21271.94 411.69 43066.61 48035.45 2020-10-11 20:59:23.000 285 21271.93 411.70 43066.58 48035.42 2020-10-11 20:59:24.000 285 21271.90 411.75 43066.56 48035.39 2020-10-11 20:59:25.000 285 21271.90 411.72 43066.54 48035.32 2020-10-11 20:59:26.000 285 21271.87 411.74 43066.51 48035.31 2020-10-11 20:59:27.000 285 21271.86 411.75 43066.50 48035.29 2020-10-11 20:59:28.000 285 21271.90 411.71 43066.54 48035.27 2020-10-11 20:59:29.000 285 21271.88 411.71 43066.52 48035.30 2020-10-11 20:59:30.000 285 21271.91 411.65 43066.54 48035.33 2020-10-11 20:59:31.000 285 21271.92 411.64 43066.56 48035.30 2020-10-11 20:59:32.000 285 21271.94 411.64 43066.59 48035.33 2020-10-11 20:59:33.000 285 21271.93 411.63 43066.57 48035.35 2020-10-11 20:59:34.000 285 21271.96 411.59 43066.60 48035.37 2020-10-11 20:59:35.000 285 21271.99 411.56 43066.64 48035.40 2020-10-11 20:59:36.000 285 21271.99 411.53 43066.65 48035.41 2020-10-11 20:59:37.000 285 21271.99 411.53 43066.66 48035.44 2020-10-11 20:59:38.000 285 21272.01 411.53 43066.69 48035.45 2020-10-11 20:59:39.000 285 21272.00 411.54 43066.67 48035.47 2020-10-11 20:59:40.000 285 21272.01 411.53 43066.68 48035.44 2020-10-11 20:59:41.000 285 21272.00 411.51 43066.67 48035.46 2020-10-11 20:59:42.000 285 21271.98 411.49 43066.72 48035.44 2020-10-11 20:59:43.000 285 21271.98 411.48 43066.72 48035.49 2020-10-11 20:59:44.000 285 21272.01 411.46 43066.72 48035.50 2020-10-11 20:59:45.000 285 21272.02 411.47 43066.73 48035.51 2020-10-11 20:59:46.000 285 21272.03 411.48 43066.75 48035.52 2020-10-11 20:59:47.000 285 21272.04 411.46 43066.74 48035.54 2020-10-11 20:59:48.000 285 21272.07 411.45 43066.76 48035.56 2020-10-11 20:59:49.000 285 21272.07 411.46 43066.76 48035.55 2020-10-11 20:59:50.000 285 21272.06 411.50 43066.77 48035.58 2020-10-11 20:59:51.000 285 21272.06 411.51 43066.75 48035.54 2020-10-11 20:59:52.000 285 21272.03 411.52 43066.71 48035.54 2020-10-11 20:59:53.000 285 21272.03 411.52 43066.71 48035.55 2020-10-11 20:59:54.000 285 21272.07 411.52 43066.75 48035.53 2020-10-11 20:59:55.000 285 21272.08 411.53 43066.77 48035.56 2020-10-11 20:59:56.000 285 21272.09 411.54 43066.77 48035.56 2020-10-11 20:59:57.000 285 21272.09 411.54 43066.73 48035.55 2020-10-11 20:59:58.000 285 21272.09 411.55 43066.75 48035.58 2020-10-11 20:59:59.000 285 21272.09 411.53 43066.76 48035.61 2020-10-11 21:00:00.000 285 21272.11 411.54 43066.74 48035.59 2020-10-11 21:00:01.000 285 21272.15 411.55 43066.72 48035.58 2020-10-11 21:00:02.000 285 21272.13 411.56 43066.73 48035.61 2020-10-11 21:00:03.000 285 21272.15 411.52 43066.76 48035.62 2020-10-11 21:00:04.000 285 21272.13 411.52 43066.76 48035.61 2020-10-11 21:00:05.000 285 21272.16 411.53 43066.77 48035.61 2020-10-11 21:00:06.000 285 21272.17 411.49 43066.78 48035.65 2020-10-11 21:00:07.000 285 21272.17 411.48 43066.78 48035.68 2020-10-11 21:00:08.000 285 21272.15 411.48 43066.80 48035.61 2020-10-11 21:00:09.000 285 21272.16 411.47 43066.82 48035.61 2020-10-11 21:00:10.000 285 21272.11 411.49 43066.77 48035.61 2020-10-11 21:00:11.000 285 21272.04 411.54 43066.75 48035.56 2020-10-11 21:00:12.000 285 21272.06 411.54 43066.76 48035.59 2020-10-11 21:00:13.000 285 21272.06 411.51 43066.74 48035.55 2020-10-11 21:00:14.000 285 21272.06 411.55 43066.70 48035.54 2020-10-11 21:00:15.000 285 21272.06 411.52 43066.71 48035.50 2020-10-11 21:00:16.000 285 21272.08 411.53 43066.71 48035.53 2020-10-11 21:00:17.000 285 21272.11 411.51 43066.71 48035.53 2020-10-11 21:00:18.000 285 21272.11 411.49 43066.73 48035.54 2020-10-11 21:00:19.000 285 21272.12 411.47 43066.74 48035.52 2020-10-11 21:00:20.000 285 21272.10 411.48 43066.69 48035.50 2020-10-11 21:00:21.000 285 21272.07 411.48 43066.68 48035.53 2020-10-11 21:00:22.000 285 21272.09 411.44 43066.72 48035.50 2020-10-11 21:00:23.000 285 21272.07 411.45 43066.69 48035.51 2020-10-11 21:00:24.000 285 21272.07 411.47 43066.70 48035.49 2020-10-11 21:00:25.000 285 21272.08 411.43 43066.70 48035.51 2020-10-11 21:00:26.000 285 21272.09 411.41 43066.71 48035.50 2020-10-11 21:00:27.000 285 21272.11 411.42 43066.71 48035.49 2020-10-11 21:00:28.000 285 21272.12 411.43 43066.69 48035.52 2020-10-11 21:00:29.000 285 21272.13 411.41 43066.69 48035.50 2020-10-11 21:00:30.000 285 21272.11 411.43 43066.71 48035.53 2020-10-11 21:00:31.000 285 21272.13 411.45 43066.75 48035.56 2020-10-11 21:00:32.000 285 21272.10 411.44 43066.75 48035.54 2020-10-11 21:00:33.000 285 21272.10 411.43 43066.74 48035.58 2020-10-11 21:00:34.000 285 21272.08 411.39 43066.72 48035.56 2020-10-11 21:00:35.000 285 21272.06 411.40 43066.74 48035.58 2020-10-11 21:00:36.000 285 21272.08 411.42 43066.72 48035.57 2020-10-11 21:00:37.000 285 21272.04 411.46 43066.71 48035.52 2020-10-11 21:00:38.000 285 21272.05 411.48 43066.70 48035.56 2020-10-11 21:00:39.000 285 21272.06 411.48 43066.67 48035.51 2020-10-11 21:00:40.000 285 21272.07 411.49 43066.68 48035.52 2020-10-11 21:00:41.000 285 21272.06 411.47 43066.67 48035.51 2020-10-11 21:00:42.000 285 21272.07 411.49 43066.65 48035.46 2020-10-11 21:00:43.000 285 21272.09 411.47 43066.66 48035.51 2020-10-11 21:00:44.000 285 21272.09 411.48 43066.65 48035.52 2020-10-11 21:00:45.000 285 21272.09 411.46 43066.65 48035.52 2020-10-11 21:00:46.000 285 21272.09 411.47 43066.68 48035.50 2020-10-11 21:00:47.000 285 21272.06 411.48 43066.67 48035.51 2020-10-11 21:00:48.000 285 21272.06 411.48 43066.67 48035.50 2020-10-11 21:00:49.000 285 21272.06 411.44 43066.67 48035.47 2020-10-11 21:00:50.000 285 21272.10 411.43 43066.69 48035.51 2020-10-11 21:00:51.000 285 21272.09 411.41 43066.71 48035.52 2020-10-11 21:00:52.000 285 21272.11 411.41 43066.71 48035.50 2020-10-11 21:00:53.000 285 21272.09 411.40 43066.72 48035.55 2020-10-11 21:00:54.000 285 21272.11 411.38 43066.74 48035.52 2020-10-11 21:00:55.000 285 21272.13 411.36 43066.72 48035.54 2020-10-11 21:00:56.000 285 21272.13 411.36 43066.71 48035.57 2020-10-11 21:00:57.000 285 21272.13 411.36 43066.71 48035.58 2020-10-11 21:00:58.000 285 21272.12 411.36 43066.73 48035.60 2020-10-11 21:00:59.000 285 21272.11 411.35 43066.75 48035.63 2020-10-11 21:01:00.000 285 21272.13 411.34 43066.77 48035.60 2020-10-11 21:01:01.000 285 21272.15 411.34 43066.79 48035.63 2020-10-11 21:01:02.000 285 21272.10 411.40 43066.73 48035.61 2020-10-11 21:01:03.000 285 21272.07 411.44 43066.72 48035.60 2020-10-11 21:01:04.000 285 21272.06 411.46 43066.71 48035.58 2020-10-11 21:01:05.000 285 21272.06 411.49 43066.66 48035.53 2020-10-11 21:01:06.000 285 21272.08 411.50 43066.64 48035.50 2020-10-11 21:01:07.000 285 21272.05 411.50 43066.60 48035.48 2020-10-11 21:01:08.000 285 21272.04 411.45 43066.60 48035.46 2020-10-11 21:01:09.000 285 21272.01 411.42 43066.59 48035.47 2020-10-11 21:01:10.000 285 21272.02 411.42 43066.61 48035.44 2020-10-11 21:01:11.000 285 21272.07 411.42 43066.64 48035.44 2020-10-11 21:01:12.000 285 21272.10 411.39 43066.65 48035.47 2020-10-11 21:01:13.000 285 21272.13 411.35 43066.65 48035.50 2020-10-11 21:01:14.000 285 21272.12 411.31 43066.68 48035.53 2020-10-11 21:01:15.000 285 21272.15 411.30 43066.71 48035.55 2020-10-11 21:01:16.000 285 21272.18 411.29 43066.74 48035.59 2020-10-11 21:01:17.000 285 21272.17 411.30 43066.73 48035.61 2020-10-11 21:01:18.000 285 21272.15 411.29 43066.75 48035.61 2020-10-11 21:01:19.000 285 21272.14 411.31 43066.75 48035.63 2020-10-11 21:01:20.000 285 21272.13 411.30 43066.76 48035.61 2020-10-11 21:01:21.000 285 21272.10 411.32 43066.75 48035.64 2020-10-11 21:01:22.000 285 21272.09 411.31 43066.77 48035.60 2020-10-11 21:01:23.000 285 21272.06 411.33 43066.77 48035.60 2020-10-11 21:01:24.000 285 21272.06 411.34 43066.72 48035.62 2020-10-11 21:01:25.000 285 21272.07 411.36 43066.78 48035.58 2020-10-11 21:01:26.000 285 21272.11 411.35 43066.75 48035.61 2020-10-11 21:01:27.000 285 21272.12 411.33 43066.76 48035.60 2020-10-11 21:01:28.000 285 21272.09 411.34 43066.79 48035.63 2020-10-11 21:01:29.000 285 21272.09 411.34 43066.81 48035.59 2020-10-11 21:01:30.000 285 21272.09 411.38 43066.78 48035.62 2020-10-11 21:01:31.000 285 21272.09 411.38 43066.82 48035.61 2020-10-11 21:01:32.000 285 21272.07 411.37 43066.77 48035.60 2020-10-11 21:01:33.000 285 21272.04 411.38 43066.73 48035.57 2020-10-11 21:01:34.000 285 21272.02 411.41 43066.69 48035.58 2020-10-11 21:01:35.000 285 21272.00 411.39 43066.72 48035.50 2020-10-11 21:01:36.000 285 21272.02 411.36 43066.72 48035.56 2020-10-11 21:01:37.000 285 21272.07 411.35 43066.71 48035.50 2020-10-11 21:01:38.000 285 21272.06 411.36 43066.74 48035.51 2020-10-11 21:01:39.000 285 21272.09 411.34 43066.72 48035.55 2020-10-11 21:01:40.000 285 21272.08 411.31 43066.73 48035.54 2020-10-11 21:01:41.000 285 21272.07 411.27 43066.75 48035.56 2020-10-11 21:01:42.000 285 21272.09 411.27 43066.76 48035.63 2020-10-11 21:01:43.000 285 21272.07 411.27 43066.77 48035.59 2020-10-11 21:01:44.000 285 21272.04 411.32 43066.80 48035.64 2020-10-11 21:01:45.000 285 21272.01 411.36 43066.75 48035.60 2020-10-11 21:01:46.000 285 21271.99 411.38 43066.78 48035.60 2020-10-11 21:01:47.000 285 21271.95 411.40 43066.77 48035.52 2020-10-11 21:01:48.000 285 21271.94 411.42 43066.76 48035.56 2020-10-11 21:01:49.000 285 21271.92 411.46 43066.73 48035.49 2020-10-11 21:01:50.000 285 21271.96 411.43 43066.70 48035.46 2020-10-11 21:01:51.000 285 21271.98 411.38 43066.68 48035.48 2020-10-11 21:01:52.000 285 21271.97 411.33 43066.71 48035.49 2020-10-11 21:01:53.000 285 21271.98 411.30 43066.72 48035.51 2020-10-11 21:01:54.000 285 21272.00 411.31 43066.73 48035.57 2020-10-11 21:01:55.000 285 21272.02 411.31 43066.76 48035.53 2020-10-11 21:01:56.000 285 21272.03 411.26 43066.77 48035.56 2020-10-11 21:01:57.000 285 21271.99 411.27 43066.79 48035.55 2020-10-11 21:01:58.000 285 21271.96 411.29 43066.74 48035.55 2020-10-11 21:01:59.000 285 21271.94 411.31 43066.72 48035.47 2020-10-11 21:02:00.000 285 21271.91 411.31 43066.71 48035.50 2020-10-11 21:02:01.000 285 21271.91 411.32 43066.69 48035.47 2020-10-11 21:02:02.000 285 21271.91 411.32 43066.69 48035.46 2020-10-11 21:02:03.000 285 21271.91 411.31 43066.66 48035.46 2020-10-11 21:02:04.000 285 21271.91 411.30 43066.65 48035.39 2020-10-11 21:02:05.000 285 21271.94 411.28 43066.65 48035.42 2020-10-11 21:02:06.000 285 21271.93 411.27 43066.62 48035.44 2020-10-11 21:02:07.000 285 21271.95 411.29 43066.65 48035.39 2020-10-11 21:02:08.000 285 21271.91 411.26 43066.66 48035.43 2020-10-11 21:02:09.000 285 21271.91 411.27 43066.65 48035.40 2020-10-11 21:02:10.000 285 21271.90 411.30 43066.64 48035.41 2020-10-11 21:02:11.000 285 21271.87 411.32 43066.67 48035.42 2020-10-11 21:02:12.000 285 21271.86 411.36 43066.62 48035.35 2020-10-11 21:02:13.000 285 21271.94 411.35 43066.65 48035.37 2020-10-11 21:02:14.000 285 21271.94 411.34 43066.62 48035.39 2020-10-11 21:02:15.000 285 21271.93 411.36 43066.63 48035.36 2020-10-11 21:02:16.000 285 21271.97 411.35 43066.62 48035.37 2020-10-11 21:02:17.000 285 21271.99 411.34 43066.61 48035.40 2020-10-11 21:02:18.000 285 21272.03 411.31 43066.63 48035.42 2020-10-11 21:02:19.000 285 21272.06 411.31 43066.65 48035.47 2020-10-11 21:02:20.000 285 21272.06 411.31 43066.67 48035.47 2020-10-11 21:02:21.000 285 21272.08 411.31 43066.67 48035.51 2020-10-11 21:02:22.000 285 21272.07 411.33 43066.66 48035.51 2020-10-11 21:02:23.000 285 21272.09 411.30 43066.69 48035.54 2020-10-11 21:02:24.000 285 21272.09 411.26 43066.72 48035.56 2020-10-11 21:02:25.000 285 21272.10 411.30 43066.74 48035.55 2020-10-11 21:02:26.000 285 21272.12 411.30 43066.74 48035.60 2020-10-11 21:02:27.000 285 21272.07 411.31 43066.72 48035.56 2020-10-11 21:02:28.000 285 21272.07 411.33 43066.78 48035.58 2020-10-11 21:02:29.000 285 21272.06 411.36 43066.80 48035.60 2020-10-11 21:02:30.000 285 21272.04 411.37 43066.78 48035.58 2020-10-11 21:02:31.000 285 21272.04 411.37 43066.76 48035.59 2020-10-11 21:02:32.000 285 21272.03 411.37 43066.74 48035.57 2020-10-11 21:02:33.000 285 21272.00 411.36 43066.75 48035.61 2020-10-11 21:02:34.000 285 21272.01 411.38 43066.75 48035.61 2020-10-11 21:02:35.000 285 21271.99 411.36 43066.80 48035.56 2020-10-11 21:02:36.000 285 21271.99 411.35 43066.83 48035.58 2020-10-11 21:02:37.000 285 21271.97 411.37 43066.81 48035.61 2020-10-11 21:02:38.000 285 21271.99 411.37 43066.82 48035.60 2020-10-11 21:02:39.000 285 21272.01 411.35 43066.84 48035.59 2020-10-11 21:02:40.000 285 21271.99 411.36 43066.86 48035.62 2020-10-11 21:02:41.000 285 21272.01 411.37 43066.83 48035.62 2020-10-11 21:02:42.000 285 21272.03 411.36 43066.86 48035.62 2020-10-11 21:02:43.000 285 21272.02 411.39 43066.87 48035.64 2020-10-11 21:02:44.000 285 21272.00 411.37 43066.87 48035.62 2020-10-11 21:02:45.000 285 21272.00 411.37 43066.86 48035.64 2020-10-11 21:02:46.000 285 21271.99 411.37 43066.87 48035.65 2020-10-11 21:02:47.000 285 21272.00 411.38 43066.87 48035.66 2020-10-11 21:02:48.000 285 21272.00 411.37 43066.89 48035.66 2020-10-11 21:02:49.000 285 21272.02 411.37 43066.91 48035.67 2020-10-11 21:02:50.000 285 21272.01 411.40 43066.88 48035.66 2020-10-11 21:02:51.000 285 21272.00 411.39 43066.88 48035.63 2020-10-11 21:02:52.000 285 21271.98 411.36 43066.89 48035.63 2020-10-11 21:02:53.000 285 21272.01 411.30 43066.91 48035.64 2020-10-11 21:02:54.000 285 21272.06 411.23 43066.94 48035.68 2020-10-11 21:02:55.000 285 21272.09 411.22 43066.96 48035.70 2020-10-11 21:02:56.000 285 21272.07 411.23 43066.97 48035.74 2020-10-11 21:02:57.000 285 21272.08 411.21 43067.00 48035.74 2020-10-11 21:02:58.000 285 21272.09 411.21 43066.98 48035.79 2020-10-11 21:02:59.000 285 21272.09 411.22 43066.97 48035.79 2020-10-11 21:03:00.000 285 21272.13 411.21 43066.99 48035.78 2020-10-11 21:03:01.000 285 21272.12 411.20 43067.00 48035.79 2020-10-11 21:03:02.000 285 21272.19 411.23 43067.00 48035.83 2020-10-11 21:03:03.000 285 21272.21 411.25 43066.97 48035.78 2020-10-11 21:03:04.000 285 21272.28 411.28 43066.93 48035.83 2020-10-11 21:03:05.000 285 21272.32 411.27 43066.94 48035.84 2020-10-11 21:03:06.000 285 21272.34 411.24 43066.94 48035.82 2020-10-11 21:03:07.000 285 21272.36 411.22 43066.93 48035.90 2020-10-11 21:03:08.000 285 21272.40 411.23 43066.95 48035.88 2020-10-11 21:03:09.000 285 21272.43 411.22 43067.00 48035.93 2020-10-11 21:03:10.000 285 21272.46 411.20 43066.99 48035.88 2020-10-11 21:03:11.000 285 21272.45 411.19 43067.01 48035.94 2020-10-11 21:03:12.000 285 21272.49 411.20 43067.00 48035.95 2020-10-11 21:03:13.000 285 21272.48 411.22 43067.00 48035.97 2020-10-11 21:03:14.000 285 21272.45 411.25 43066.97 48035.96 2020-10-11 21:03:15.000 285 21272.45 411.26 43066.96 48035.93 2020-10-11 21:03:16.000 285 21272.45 411.27 43066.94 48035.95 2020-10-11 21:03:17.000 285 21272.47 411.25 43066.96 48035.90 2020-10-11 21:03:18.000 285 21272.42 411.26 43066.95 48035.94 2020-10-11 21:03:19.000 285 21272.37 411.22 43066.94 48035.90 2020-10-11 21:03:20.000 285 21272.33 411.18 43066.99 48035.91 2020-10-11 21:03:21.000 285 21272.26 411.14 43067.01 48035.86 2020-10-11 21:03:22.000 285 21272.25 411.15 43067.02 48035.88 2020-10-11 21:03:23.000 285 21272.19 411.18 43067.01 48035.87 2020-10-11 21:03:24.000 285 21272.18 411.20 43067.03 48035.89 2020-10-11 21:03:25.000 285 21272.15 411.26 43067.02 48035.86 2020-10-11 21:03:26.000 285 21272.16 411.28 43067.02 48035.83 2020-10-11 21:03:27.000 285 21272.13 411.28 43066.99 48035.80 2020-10-11 21:03:28.000 285 21272.11 411.31 43066.92 48035.77 2020-10-11 21:03:29.000 285 21272.15 411.32 43066.95 48035.79 2020-10-11 21:03:30.000 285 21272.18 411.27 43066.96 48035.78 2020-10-11 21:03:31.000 285 21272.16 411.27 43066.95 48035.75 2020-10-11 21:03:32.000 285 21272.20 411.27 43066.92 48035.78 2020-10-11 21:03:33.000 285 21272.23 411.25 43066.93 48035.77 2020-10-11 21:03:34.000 285 21272.20 411.23 43066.92 48035.82 2020-10-11 21:03:35.000 285 21272.22 411.21 43066.93 48035.81 2020-10-11 21:03:36.000 285 21272.24 411.21 43066.95 48035.82 2020-10-11 21:03:37.000 285 21272.22 411.22 43066.94 48035.83 2020-10-11 21:03:38.000 285 21272.23 411.21 43066.97 48035.85 2020-10-11 21:03:39.000 285 21272.23 411.20 43066.96 48035.85 2020-10-11 21:03:40.000 285 21272.26 411.19 43066.99 48035.86 2020-10-11 21:03:41.000 285 21272.26 411.22 43066.98 48035.88 2020-10-11 21:03:42.000 285 21272.27 411.20 43066.98 48035.86 2020-10-11 21:03:43.000 285 21272.30 411.21 43067.01 48035.89 2020-10-11 21:03:44.000 285 21272.36 411.25 43067.00 48035.89 2020-10-11 21:03:45.000 285 21272.38 411.25 43067.01 48035.91 2020-10-11 21:03:46.000 285 21272.41 411.28 43067.01 48035.97 2020-10-11 21:03:47.000 285 21272.40 411.26 43067.03 48035.92 2020-10-11 21:03:48.000 285 21272.38 411.23 43067.05 48035.97 2020-10-11 21:03:49.000 285 21272.42 411.23 43067.10 48036.05 2020-10-11 21:03:50.000 285 21272.46 411.22 43067.12 48036.01 2020-10-11 21:03:51.000 285 21272.47 411.20 43067.15 48036.09 2020-10-11 21:03:52.000 285 21272.46 411.17 43067.21 48036.07 2020-10-11 21:03:53.000 285 21272.50 411.14 43067.22 48036.12 2020-10-11 21:03:54.000 285 21272.50 411.12 43067.22 48036.16 2020-10-11 21:03:55.000 285 21272.51 411.13 43067.25 48036.17 2020-10-11 21:03:56.000 285 21272.51 411.12 43067.27 48036.19 2020-10-11 21:03:57.000 285 21272.52 411.12 43067.28 48036.22 2020-10-11 21:03:58.000 285 21272.53 411.13 43067.24 48036.21 2020-10-11 21:03:59.000 285 21272.53 411.11 43067.24 48036.19 2020-10-11 21:04:00.000 285 21272.54 411.10 43067.27 48036.23 2020-10-11 21:04:01.000 285 21272.51 411.10 43067.26 48036.21 2020-10-11 21:04:02.000 285 21272.49 411.11 43067.26 48036.23 2020-10-11 21:04:03.000 285 21272.52 411.10 43067.29 48036.21 2020-10-11 21:04:04.000 285 21272.51 411.08 43067.27 48036.22 2020-10-11 21:04:05.000 285 21272.54 411.09 43067.28 48036.23 2020-10-11 21:04:06.000 285 21272.53 411.09 43067.28 48036.22 2020-10-11 21:04:07.000 285 21272.52 411.07 43067.28 48036.21 2020-10-11 21:04:08.000 285 21272.59 411.07 43067.32 48036.27 2020-10-11 21:04:09.000 285 21272.59 411.07 43067.32 48036.26 2020-10-11 21:04:10.000 285 21272.62 411.07 43067.32 48036.27 2020-10-11 21:04:11.000 285 21272.67 411.09 43067.33 48036.30 2020-10-11 21:04:12.000 285 21272.70 411.08 43067.33 48036.34 2020-10-11 21:04:13.000 285 21272.71 411.09 43067.31 48036.30 2020-10-11 21:04:14.000 285 21272.72 411.08 43067.33 48036.31 2020-10-11 21:04:15.000 285 21272.71 411.08 43067.32 48036.32 2020-10-11 21:04:16.000 285 21272.72 411.07 43067.32 48036.36 2020-10-11 21:04:17.000 285 21272.71 411.04 43067.30 48036.31 2020-10-11 21:04:18.000 285 21272.66 411.01 43067.33 48036.33 2020-10-11 21:04:19.000 285 21272.64 411.01 43067.36 48036.30 2020-10-11 21:04:20.000 285 21272.59 411.02 43067.35 48036.33 2020-10-11 21:04:21.000 285 21272.57 411.00 43067.34 48036.28 2020-10-11 21:04:22.000 285 21272.51 411.00 43067.31 48036.27 2020-10-11 21:04:23.000 285 21272.45 411.00 43067.30 48036.27 2020-10-11 21:04:24.000 285 21272.43 411.01 43067.33 48036.24 2020-10-11 21:04:25.000 285 21272.41 410.99 43067.32 48036.22 2020-10-11 21:04:26.000 285 21272.39 410.99 43067.30 48036.19 2020-10-11 21:04:27.000 285 21272.35 411.02 43067.28 48036.21 2020-10-11 21:04:28.000 285 21272.30 411.07 43067.27 48036.17 2020-10-11 21:04:29.000 285 21272.28 411.11 43067.25 48036.12 2020-10-11 21:04:30.000 285 21272.25 411.18 43067.18 48036.09 2020-10-11 21:04:31.000 285 21272.22 411.19 43067.16 48036.01 2020-10-11 21:04:32.000 285 21272.19 411.24 43067.10 48035.97 2020-10-11 21:04:33.000 285 21272.18 411.29 43067.05 48035.95 2020-10-11 21:04:34.000 285 21272.18 411.33 43067.01 48035.87 2020-10-11 21:04:35.000 285 21272.17 411.34 43066.97 48035.85 2020-10-11 21:04:36.000 285 21272.17 411.35 43066.93 48035.79 2020-10-11 21:04:37.000 285 21272.16 411.35 43066.90 48035.80 2020-10-11 21:04:38.000 285 21272.16 411.34 43066.90 48035.77 2020-10-11 21:04:39.000 285 21272.16 411.35 43066.88 48035.74 2020-10-11 21:04:40.000 285 21272.13 411.31 43066.89 48035.76 2020-10-11 21:04:41.000 285 21272.10 411.29 43066.86 48035.69 2020-10-11 21:04:42.000 285 21272.07 411.29 43066.85 48035.68 2020-10-11 21:04:43.000 285 21272.08 411.28 43066.84 48035.66 2020-10-11 21:04:44.000 285 21272.05 411.30 43066.79 48035.61 2020-10-11 21:04:45.000 285 21272.06 411.30 43066.79 48035.58 2020-10-11 21:04:46.000 285 21272.07 411.28 43066.77 48035.54 2020-10-11 21:04:47.000 285 21272.03 411.26 43066.77 48035.56 2020-10-11 21:04:48.000 285 21272.06 411.20 43066.78 48035.52 2020-10-11 21:04:49.000 285 21272.08 411.19 43066.80 48035.56 2020-10-11 21:04:50.000 285 21272.04 411.20 43066.77 48035.54 2020-10-11 21:04:51.000 285 21272.05 411.23 43066.74 48035.52 2020-10-11 21:04:52.000 285 21272.06 411.25 43066.75 48035.50 2020-10-11 21:04:53.000 285 21272.06 411.25 43066.72 48035.50 2020-10-11 21:04:54.000 285 21272.06 411.26 43066.70 48035.48 2020-10-11 21:04:55.000 285 21272.06 411.27 43066.69 48035.49 2020-10-11 21:04:56.000 285 21272.02 411.26 43066.65 48035.45 2020-10-11 21:04:57.000 285 21272.05 411.25 43066.66 48035.52 2020-10-11 21:04:58.000 285 21272.09 411.21 43066.71 48035.52 2020-10-11 21:04:59.000 285 21272.10 411.14 43066.75 48035.50 2020-10-11 21:05:00.000 285 21272.14 411.15 43066.75 48035.58 2020-10-11 21:05:01.000 285 21272.18 411.16 43066.78 48035.58 2020-10-11 21:05:02.000 285 21272.16 411.12 43066.81 48035.64 2020-10-11 21:05:03.000 285 21272.18 411.09 43066.84 48035.63 2020-10-11 21:05:04.000 285 21272.18 411.09 43066.86 48035.66 2020-10-11 21:05:05.000 285 21272.19 411.11 43066.87 48035.68 2020-10-11 21:05:06.000 285 21272.17 411.12 43066.89 48035.67 2020-10-11 21:05:07.000 285 21272.15 411.12 43066.88 48035.70 2020-10-11 21:05:08.000 285 21272.14 411.11 43066.87 48035.67 2020-10-11 21:05:09.000 285 21272.09 411.15 43066.87 48035.69 2020-10-11 21:05:10.000 285 21272.09 411.15 43066.85 48035.65 2020-10-11 21:05:11.000 285 21272.09 411.17 43066.87 48035.67 2020-10-11 21:05:12.000 285 21272.07 411.15 43066.88 48035.65 2020-10-11 21:05:13.000 285 21272.06 411.15 43066.90 48035.62 2020-10-11 21:05:14.000 285 21272.06 411.17 43066.87 48035.65 2020-10-11 21:05:15.000 285 21272.04 411.15 43066.89 48035.64 2020-10-11 21:05:16.000 285 21272.00 411.16 43066.88 48035.65 2020-10-11 21:05:17.000 285 21272.03 411.22 43066.85 48035.62 2020-10-11 21:05:18.000 285 21272.03 411.23 43066.85 48035.64 2020-10-11 21:05:19.000 285 21272.06 411.20 43066.86 48035.63 2020-10-11 21:05:20.000 285 21272.09 411.21 43066.84 48035.60 2020-10-11 21:05:21.000 285 21272.08 411.21 43066.82 48035.63 2020-10-11 21:05:22.000 285 21272.08 411.19 43066.82 48035.57 2020-10-11 21:05:23.000 285 21272.02 411.22 43066.82 48035.60 2020-10-11 21:05:24.000 285 21271.98 411.25 43066.78 48035.57 2020-10-11 21:05:25.000 285 21271.96 411.25 43066.76 48035.52 2020-10-11 21:05:26.000 285 21271.93 411.26 43066.72 48035.49 2020-10-11 21:05:27.000 285 21271.92 411.23 43066.71 48035.46 2020-10-11 21:05:28.000 285 21271.95 411.15 43066.72 48035.46 2020-10-11 21:05:29.000 285 21271.96 411.10 43066.74 48035.48 2020-10-11 21:05:30.000 285 21271.98 411.09 43066.76 48035.50 2020-10-11 21:05:31.000 285 21271.98 411.08 43066.82 48035.57 2020-10-11 21:05:32.000 285 21271.97 411.06 43066.84 48035.60 2020-10-11 21:05:33.000 285 21271.97 411.05 43066.86 48035.56 2020-10-11 21:05:34.000 285 21271.98 411.03 43066.87 48035.64 2020-10-11 21:05:35.000 285 21271.98 411.05 43066.87 48035.62 2020-10-11 21:05:36.000 285 21271.98 411.05 43066.89 48035.61 2020-10-11 21:05:37.000 285 21271.96 411.04 43066.86 48035.62 2020-10-11 21:05:38.000 285 21271.94 411.02 43066.84 48035.59 2020-10-11 21:05:39.000 285 21271.94 411.02 43066.83 48035.59 2020-10-11 21:05:40.000 285 21271.92 411.04 43066.81 48035.59 2020-10-11 21:05:41.000 285 21271.94 411.02 43066.82 48035.56 2020-10-11 21:05:42.000 285 21271.97 411.03 43066.82 48035.57 2020-10-11 21:05:43.000 285 21271.93 411.04 43066.77 48035.56 2020-10-11 21:05:44.000 285 21271.93 411.02 43066.78 48035.53 2020-10-11 21:05:45.000 285 21271.97 411.02 43066.78 48035.49 2020-10-11 21:05:46.000 285 21271.96 411.02 43066.78 48035.49 2020-10-11 21:05:47.000 285 21271.96 411.01 43066.78 48035.47 2020-10-11 21:05:48.000 285 21271.95 411.01 43066.74 48035.49 2020-10-11 21:05:49.000 285 21271.95 411.00 43066.74 48035.53 2020-10-11 21:05:50.000 285 21271.95 411.00 43066.73 48035.50 2020-10-11 21:05:51.000 285 21271.96 410.97 43066.73 48035.51 2020-10-11 21:05:52.000 285 21271.96 410.96 43066.75 48035.52 2020-10-11 21:05:53.000 285 21271.97 410.95 43066.73 48035.54 2020-10-11 21:05:54.000 285 21272.02 410.93 43066.76 48035.55 2020-10-11 21:05:55.000 285 21272.01 410.91 43066.79 48035.57 2020-10-11 21:05:56.000 285 21272.02 410.88 43066.81 48035.57 2020-10-11 21:05:57.000 285 21272.04 410.84 43066.86 48035.61 2020-10-11 21:05:58.000 285 21272.05 410.84 43066.85 48035.58 2020-10-11 21:05:59.000 285 21272.02 410.83 43066.86 48035.60 2020-10-11 21:06:00.000 285 21272.03 410.84 43066.88 48035.64 2020-10-11 21:06:01.000 285 21272.05 410.83 43066.89 48035.63 2020-10-11 21:06:02.000 285 21272.09 410.83 43066.88 48035.67 2020-10-11 21:06:03.000 285 21272.08 410.81 43066.90 48035.66 2020-10-11 21:06:04.000 285 21272.07 410.84 43066.90 48035.69 2020-10-11 21:06:05.000 285 21272.07 410.83 43066.90 48035.64 2020-10-11 21:06:06.000 285 21272.07 410.79 43066.94 48035.69 2020-10-11 21:06:07.000 285 21272.10 410.80 43066.92 48035.69 2020-10-11 21:06:08.000 285 21272.07 410.80 43066.89 48035.67 2020-10-11 21:06:09.000 285 21272.10 410.77 43066.90 48035.72 2020-10-11 21:06:10.000 285 21272.12 410.80 43066.92 48035.69 2020-10-11 21:06:11.000 285 21272.12 410.82 43066.90 48035.73 2020-10-11 21:06:12.000 285 21272.14 410.82 43066.90 48035.73 2020-10-11 21:06:13.000 285 21272.16 410.84 43066.90 48035.74 2020-10-11 21:06:14.000 285 21272.21 410.85 43066.93 48035.77 2020-10-11 21:06:15.000 285 21272.26 410.84 43066.92 48035.75 2020-10-11 21:06:16.000 285 21272.30 410.85 43066.89 48035.80 2020-10-11 21:06:17.000 285 21272.33 410.85 43066.90 48035.77 2020-10-11 21:06:18.000 285 21272.35 410.86 43066.90 48035.80 2020-10-11 21:06:19.000 285 21272.37 410.86 43066.90 48035.79 2020-10-11 21:06:20.000 285 21272.37 410.87 43066.90 48035.86 2020-10-11 21:06:21.000 285 21272.38 410.87 43066.90 48035.84 2020-10-11 21:06:22.000 285 21272.38 410.85 43066.88 48035.80 2020-10-11 21:06:23.000 285 21272.33 410.87 43066.90 48035.85 2020-10-11 21:06:24.000 285 21272.30 410.88 43066.92 48035.81 2020-10-11 21:06:25.000 285 21272.27 410.84 43066.97 48035.79 2020-10-11 21:06:26.000 285 21272.25 410.81 43066.96 48035.84 2020-10-11 21:06:27.000 285 21272.20 410.82 43066.96 48035.82 2020-10-11 21:06:28.000 285 21272.19 410.82 43066.99 48035.84 2020-10-11 21:06:29.000 285 21272.19 410.83 43067.02 48035.86 2020-10-11 21:06:30.000 285 21272.19 410.85 43067.03 48035.87 2020-10-11 21:06:31.000 285 21272.20 410.84 43067.02 48035.85 2020-10-11 21:06:32.000 285 21272.21 410.81 43067.04 48035.86 2020-10-11 21:06:33.000 285 21272.19 410.85 43067.04 48035.91 2020-10-11 21:06:34.000 285 21272.21 410.85 43067.05 48035.89 2020-10-11 21:06:35.000 285 21272.18 410.85 43067.06 48035.88 2020-10-11 21:06:36.000 285 21272.18 410.83 43067.07 48035.87 2020-10-11 21:06:37.000 285 21272.18 410.85 43067.08 48035.93 2020-10-11 21:06:38.000 285 21272.24 410.84 43067.07 48035.91 2020-10-11 21:06:39.000 285 21272.24 410.85 43067.06 48035.86 2020-10-11 21:06:40.000 285 21272.22 410.88 43067.07 48035.90 2020-10-11 21:06:41.000 285 21272.24 410.90 43067.05 48035.88 2020-10-11 21:06:42.000 285 21272.24 410.87 43067.03 48035.91 2020-10-11 21:06:43.000 285 21272.26 410.86 43067.05 48035.89 2020-10-11 21:06:44.000 285 21272.28 410.88 43067.05 48035.91 2020-10-11 21:06:45.000 285 21272.30 410.87 43067.07 48035.92 2020-10-11 21:06:46.000 285 21272.34 410.86 43067.10 48035.91 2020-10-11 21:06:47.000 285 21272.36 410.90 43067.06 48035.91 2020-10-11 21:06:48.000 285 21272.36 410.90 43067.05 48035.95 2020-10-11 21:06:49.000 285 21272.40 410.89 43067.03 48035.95 2020-10-11 21:06:50.000 285 21272.44 410.88 43067.05 48035.91 2020-10-11 21:06:51.000 285 21272.45 410.87 43067.02 48035.98 2020-10-11 21:06:52.000 285 21272.47 410.88 43067.04 48035.97 2020-10-11 21:06:53.000 285 21272.49 410.85 43067.08 48036.00 2020-10-11 21:06:54.000 285 21272.51 410.86 43067.09 48035.99 2020-10-11 21:06:55.000 285 21272.54 410.83 43067.12 48036.03 2020-10-11 21:06:56.000 285 21272.56 410.82 43067.11 48036.06 2020-10-11 21:06:57.000 285 21272.61 410.81 43067.12 48036.05 2020-10-11 21:06:58.000 285 21272.65 410.79 43067.05 48036.08 2020-10-11 21:06:59.000 285 21272.69 410.77 43067.07 48036.11 2020-10-11 21:07:00.000 285 21272.73 410.72 43067.14 48036.13 2020-10-11 21:07:01.000 285 21272.74 410.70 43067.16 48036.20 2020-10-11 21:07:02.000 285 21272.79 410.67 43067.19 48036.23 2020-10-11 21:07:03.000 285 21272.84 410.64 43067.21 48036.27 2020-10-11 21:07:04.000 285 21272.85 410.64 43067.23 48036.30 2020-10-11 21:07:05.000 285 21272.85 410.63 43067.25 48036.32 2020-10-11 21:07:06.000 285 21272.86 410.60 43067.23 48036.32 2020-10-11 21:07:07.000 285 21272.85 410.58 43067.23 48036.35 2020-10-11 21:07:08.000 285 21272.84 410.57 43067.24 48036.37 2020-10-11 21:07:09.000 285 21272.85 410.53 43067.29 48036.36 2020-10-11 21:07:10.000 285 21272.82 410.52 43067.31 48036.40 2020-10-11 21:07:11.000 285 21272.79 410.48 43067.34 48036.38 2020-10-11 21:07:12.000 285 21272.78 410.46 43067.38 48036.41 2020-10-11 21:07:13.000 285 21272.76 410.44 43067.40 48036.43 2020-10-11 21:07:14.000 285 21272.78 410.45 43067.39 48036.44 2020-10-11 21:07:15.000 285 21272.81 410.43 43067.39 48036.47 2020-10-11 21:07:16.000 285 21272.82 410.37 43067.43 48036.48 2020-10-11 21:07:17.000 285 21272.81 410.35 43067.46 48036.47 2020-10-11 21:07:18.000 285 21272.80 410.37 43067.45 48036.52 2020-10-11 21:07:19.000 285 21272.84 410.40 43067.45 48036.51 2020-10-11 21:07:20.000 285 21272.85 410.42 43067.43 48036.53 2020-10-11 21:07:21.000 285 21272.89 410.45 43067.40 48036.56 2020-10-11 21:07:22.000 285 21272.93 410.44 43067.41 48036.52 2020-10-11 21:07:23.000 285 21272.95 410.43 43067.41 48036.52 2020-10-11 21:07:24.000 285 21273.00 410.38 43067.40 48036.54 2020-10-11 21:07:25.000 285 21272.98 410.33 43067.43 48036.54 2020-10-11 21:07:26.000 285 21272.98 410.25 43067.45 48036.54 2020-10-11 21:07:27.000 285 21272.98 410.20 43067.47 48036.54 2020-10-11 21:07:28.000 285 21273.00 410.14 43067.50 48036.57 2020-10-11 21:07:29.000 285 21273.00 410.08 43067.54 48036.66 2020-10-11 21:07:30.000 285 21273.00 410.07 43067.58 48036.67 2020-10-11 21:07:31.000 285 21273.01 410.08 43067.56 48036.71 2020-10-11 21:07:32.000 285 21273.01 410.09 43067.58 48036.67 2020-10-11 21:07:33.000 285 21273.06 410.12 43067.57 48036.73 2020-10-11 21:07:34.000 285 21273.08 410.13 43067.56 48036.73 2020-10-11 21:07:35.000 285 21273.08 410.15 43067.54 48036.74 2020-10-11 21:07:36.000 285 21273.07 410.17 43067.50 48036.67 2020-10-11 21:07:37.000 285 21273.06 410.15 43067.48 48036.71 2020-10-11 21:07:38.000 285 21273.02 410.12 43067.48 48036.67 2020-10-11 21:07:39.000 285 21273.00 410.12 43067.48 48036.61 2020-10-11 21:07:40.000 285 21273.01 410.14 43067.49 48036.61 2020-10-11 21:07:41.000 285 21273.02 410.13 43067.49 48036.65 2020-10-11 21:07:42.000 285 21273.04 410.12 43067.47 48036.66 2020-10-11 21:07:43.000 285 21273.06 410.07 43067.45 48036.56 2020-10-11 21:07:44.000 285 21273.08 410.07 43067.39 48036.63 2020-10-11 21:07:45.000 285 21273.06 410.07 43067.40 48036.60 2020-10-11 21:07:46.000 285 21273.07 410.06 43067.40 48036.57 2020-10-11 21:07:47.000 285 21273.06 410.06 43067.41 48036.59 2020-10-11 21:07:48.000 285 21273.06 410.06 43067.36 48036.58 2020-10-11 21:07:49.000 285 21273.10 410.10 43067.33 48036.56 2020-10-11 21:07:50.000 285 21273.11 410.10 43067.30 48036.54 2020-10-11 21:07:51.000 285 21273.15 410.07 43067.29 48036.51 2020-10-11 21:07:52.000 285 21273.16 410.02 43067.28 48036.49 2020-10-11 21:07:53.000 285 21273.17 410.02 43067.29 48036.52 2020-10-11 21:07:54.000 285 21273.23 410.03 43067.27 48036.52 2020-10-11 21:07:55.000 285 21273.23 410.02 43067.27 48036.49 2020-10-11 21:07:56.000 285 21273.23 410.01 43067.25 48036.49 2020-10-11 21:07:57.000 285 21273.26 409.95 43067.24 48036.50 2020-10-11 21:07:58.000 285 21273.31 409.91 43067.24 48036.52 2020-10-11 21:07:59.000 285 21273.30 409.86 43067.22 48036.51 2020-10-11 21:08:00.000 285 21273.30 409.81 43067.25 48036.52 2020-10-11 21:08:01.000 285 21273.32 409.78 43067.25 48036.51 2020-10-11 21:08:02.000 285 21273.33 409.78 43067.25 48036.57 2020-10-11 21:08:03.000 285 21273.36 409.77 43067.24 48036.58 2020-10-11 21:08:04.000 285 21273.38 409.75 43067.22 48036.59 2020-10-11 21:08:05.000 285 21273.41 409.75 43067.26 48036.59 2020-10-11 21:08:06.000 285 21273.43 409.73 43067.29 48036.57 2020-10-11 21:08:07.000 285 21273.46 409.70 43067.25 48036.60 2020-10-11 21:08:08.000 285 21273.50 409.67 43067.26 48036.63 2020-10-11 21:08:09.000 285 21273.51 409.62 43067.28 48036.61 2020-10-11 21:08:10.000 285 21273.50 409.60 43067.28 48036.64 2020-10-11 21:08:11.000 285 21273.56 409.54 43067.28 48036.67 2020-10-11 21:08:12.000 285 21273.58 409.51 43067.31 48036.69 2020-10-11 21:08:13.000 285 21273.54 409.52 43067.30 48036.70 2020-10-11 21:08:14.000 285 21273.56 409.58 43067.27 48036.71 2020-10-11 21:08:15.000 285 21273.56 409.60 43067.19 48036.65 2020-10-11 21:08:16.000 285 21273.58 409.60 43067.17 48036.58 2020-10-11 21:08:17.000 285 21273.54 409.59 43067.17 48036.58 2020-10-11 21:08:18.000 285 21273.54 409.60 43067.11 48036.54 2020-10-11 21:08:19.000 285 21273.56 409.57 43067.07 48036.57 2020-10-11 21:08:20.000 285 21273.53 409.54 43067.08 48036.48 2020-10-11 21:08:21.000 285 21273.52 409.52 43067.10 48036.50 2020-10-11 21:08:22.000 285 21273.47 409.52 43067.10 48036.47 2020-10-11 21:08:23.000 285 21273.41 409.51 43067.10 48036.47 2020-10-11 21:08:24.000 285 21273.37 409.54 43067.10 48036.45 2020-10-11 21:08:25.000 285 21273.31 409.59 43067.10 48036.43 2020-10-11 21:08:26.000 285 21273.24 409.60 43067.05 48036.37 2020-10-11 21:08:27.000 285 21273.18 409.64 43067.05 48036.36 2020-10-11 21:08:28.000 285 21273.12 409.69 43067.01 48036.32 2020-10-11 21:08:29.000 285 21273.05 409.70 43067.00 48036.26 2020-10-11 21:08:30.000 285 21273.00 409.72 43067.01 48036.25 2020-10-11 21:08:31.000 285 21272.96 409.77 43066.98 48036.22 2020-10-11 21:08:32.000 285 21272.92 409.80 43067.00 48036.16 2020-10-11 21:08:33.000 285 21272.87 409.79 43066.97 48036.13 2020-10-11 21:08:34.000 285 21272.82 409.78 43066.97 48036.11 2020-10-11 21:08:35.000 285 21272.76 409.78 43066.96 48036.07 2020-10-11 21:08:36.000 285 21272.70 409.79 43066.99 48036.08 2020-10-11 21:08:37.000 285 21272.69 409.80 43066.99 48036.05 2020-10-11 21:08:38.000 285 21272.66 409.82 43066.98 48036.04 2020-10-11 21:08:39.000 285 21272.61 409.84 43066.97 48036.00 2020-10-11 21:08:40.000 285 21272.60 409.85 43066.98 48036.01 2020-10-11 21:08:41.000 285 21272.53 409.83 43067.01 48035.98 2020-10-11 21:08:42.000 285 21272.50 409.84 43067.03 48036.01 2020-10-11 21:08:43.000 285 21272.47 409.86 43067.04 48035.93 2020-10-11 21:08:44.000 285 21272.44 409.86 43067.05 48035.99 2020-10-11 21:08:45.000 285 21272.42 409.89 43067.05 48035.97 2020-10-11 21:08:46.000 285 21272.36 409.91 43067.05 48035.94 2020-10-11 21:08:47.000 285 21272.35 409.90 43067.06 48035.95 2020-10-11 21:08:48.000 285 21272.34 409.89 43067.04 48035.90 2020-10-11 21:08:49.000 285 21272.31 409.93 43067.06 48035.92 2020-10-11 21:08:50.000 285 21272.26 409.95 43067.06 48035.91 2020-10-11 21:08:51.000 285 21272.27 409.93 43067.09 48035.91 2020-10-11 21:08:52.000 285 21272.26 409.93 43067.10 48035.87 2020-10-11 21:08:53.000 285 21272.26 409.92 43067.08 48035.90 2020-10-11 21:08:54.000 285 21272.26 409.90 43067.07 48035.87 2020-10-11 21:08:55.000 285 21272.27 409.89 43067.07 48035.89 2020-10-11 21:08:56.000 285 21272.27 409.90 43067.06 48035.91 2020-10-11 21:08:57.000 285 21272.28 409.87 43067.07 48035.91 2020-10-11 21:08:58.000 285 21272.30 409.86 43067.06 48035.92 2020-10-11 21:08:59.000 285 21272.37 409.84 43067.08 48035.92 2020-10-11 21:09:00.000 285 21272.38 409.83 43067.07 48035.96 2020-10-11 21:09:01.000 285 21272.42 409.81 43067.05 48035.97 2020-10-11 21:09:02.000 285 21272.46 409.78 43067.08 48035.98 2020-10-11 21:09:03.000 285 21272.51 409.75 43067.09 48036.01 2020-10-11 21:09:04.000 285 21272.58 409.73 43067.07 48036.03 2020-10-11 21:09:05.000 285 21272.65 409.73 43067.11 48036.06 2020-10-11 21:09:06.000 285 21272.71 409.69 43067.05 48036.08 2020-10-11 21:09:07.000 285 21272.78 409.63 43067.10 48036.15 2020-10-11 21:09:08.000 285 21272.86 409.63 43067.08 48036.14 2020-10-11 21:09:09.000 285 21272.92 409.59 43067.10 48036.17 2020-10-11 21:09:10.000 285 21273.00 409.57 43067.11 48036.26 2020-10-11 21:09:11.000 285 21273.11 409.55 43067.08 48036.28 2020-10-11 21:09:12.000 285 21273.13 409.56 43067.05 48036.31 2020-10-11 21:09:13.000 285 21273.18 409.56 43067.05 48036.30 2020-10-11 21:09:14.000 285 21273.24 409.55 43067.06 48036.35 2020-10-11 21:09:15.000 285 21273.29 409.50 43067.07 48036.36 2020-10-11 21:09:16.000 285 21273.35 409.46 43067.09 48036.39 2020-10-11 21:09:17.000 285 21273.39 409.47 43067.08 48036.41 2020-10-11 21:09:18.000 285 21273.41 409.46 43067.08 48036.43 2020-10-11 21:09:19.000 285 21273.44 409.44 43067.10 48036.46 2020-10-11 21:09:20.000 285 21273.47 409.42 43067.10 48036.42 2020-10-11 21:09:21.000 285 21273.48 409.39 43067.07 48036.46 2020-10-11 21:09:22.000 285 21273.46 409.41 43067.04 48036.44 2020-10-11 21:09:23.000 285 21273.42 409.43 43067.03 48036.44 2020-10-11 21:09:24.000 285 21273.40 409.46 43067.00 48036.36 2020-10-11 21:09:25.000 285 21273.36 409.50 43066.98 48036.37 2020-10-11 21:09:26.000 285 21273.32 409.51 43066.92 48036.26 2020-10-11 21:09:27.000 285 21273.31 409.51 43066.90 48036.22 2020-10-11 21:09:28.000 285 21273.33 409.51 43066.85 48036.23 2020-10-11 21:09:29.000 285 21273.29 409.48 43066.82 48036.20 2020-10-11 21:09:30.000 285 21273.26 409.45 43066.82 48036.14 2020-10-11 21:09:31.000 285 21273.25 409.44 43066.86 48036.15 2020-10-11 21:09:32.000 285 21273.26 409.43 43066.87 48036.16 2020-10-11 21:09:33.000 285 21273.30 409.44 43066.84 48036.20 2020-10-11 21:09:34.000 285 21273.31 409.42 43066.85 48036.18 2020-10-11 21:09:35.000 285 21273.28 409.37 43066.83 48036.15 2020-10-11 21:09:36.000 285 21273.27 409.37 43066.84 48036.21 2020-10-11 21:09:37.000 285 21273.28 409.37 43066.83 48036.17 2020-10-11 21:09:38.000 285 21273.26 409.34 43066.86 48036.22 2020-10-11 21:09:39.000 285 21273.23 409.35 43066.88 48036.18 2020-10-11 21:09:40.000 285 21273.20 409.36 43066.88 48036.17 2020-10-11 21:09:41.000 285 21273.15 409.40 43066.90 48036.17 2020-10-11 21:09:42.000 285 21273.08 409.45 43066.88 48036.15 2020-10-11 21:09:43.000 285 21273.02 409.47 43066.88 48036.08 2020-10-11 21:09:44.000 285 21272.96 409.46 43066.88 48036.10 2020-10-11 21:09:45.000 285 21272.87 409.46 43066.86 48036.01 2020-10-11 21:09:46.000 285 21272.79 409.46 43066.89 48035.97 2020-10-11 21:09:47.000 285 21272.76 409.45 43066.90 48035.97 2020-10-11 21:09:48.000 285 21272.70 409.45 43066.93 48035.95 2020-10-11 21:09:49.000 285 21272.62 409.45 43066.93 48035.94 2020-10-11 21:09:50.000 285 21272.56 409.43 43066.96 48035.90 2020-10-11 21:09:51.000 285 21272.50 409.43 43066.94 48035.89 2020-10-11 21:09:52.000 285 21272.45 409.41 43066.97 48035.89 2020-10-11 21:09:53.000 285 21272.39 409.39 43066.99 48035.91 2020-10-11 21:09:54.000 285 21272.34 409.39 43067.00 48035.86 2020-10-11 21:09:55.000 285 21272.28 409.42 43067.01 48035.83 2020-10-11 21:09:56.000 285 21272.21 409.43 43067.00 48035.85 2020-10-11 21:09:57.000 285 21272.13 409.47 43067.01 48035.81 2020-10-11 21:09:58.000 285 21272.04 409.52 43067.01 48035.80 2020-10-11 21:09:59.000 285 21271.91 409.60 43066.97 48035.72 2020-10-11 21:10:00.000 285 21271.82 409.67 43066.99 48035.68 2020-10-11 21:10:01.000 285 21271.73 409.73 43067.01 48035.62 2020-10-11 21:10:02.000 285 21271.64 409.78 43067.02 48035.59 2020-10-11 21:10:03.000 285 21271.60 409.86 43066.99 48035.54 2020-10-11 21:10:04.000 285 21271.53 409.91 43066.99 48035.54 2020-10-11 21:10:05.000 285 21271.52 409.90 43067.00 48035.51 2020-10-11 21:10:06.000 285 21271.47 409.91 43067.00 48035.50 2020-10-11 21:10:07.000 285 21271.48 409.91 43066.98 48035.45 2020-10-11 21:10:08.000 285 21271.47 409.94 43067.00 48035.45 2020-10-11 21:10:09.000 285 21271.47 409.94 43066.97 48035.46 2020-10-11 21:10:10.000 285 21271.51 409.96 43066.98 48035.46 2020-10-11 21:10:11.000 285 21271.45 409.99 43066.98 48035.47 2020-10-11 21:10:12.000 285 21271.45 410.00 43066.99 48035.46 2020-10-11 21:10:13.000 285 21271.45 410.01 43066.99 48035.50 2020-10-11 21:10:14.000 285 21271.47 410.01 43067.00 48035.47 2020-10-11 21:10:15.000 285 21271.51 410.02 43067.00 48035.50 2020-10-11 21:10:16.000 285 21271.49 410.05 43066.99 48035.49 2020-10-11 21:10:17.000 285 21271.54 410.07 43067.02 48035.46 2020-10-11 21:10:18.000 285 21271.56 410.09 43067.04 48035.45 2020-10-11 21:10:19.000 285 21271.57 410.14 43067.00 48035.51 2020-10-11 21:10:20.000 285 21271.59 410.12 43066.99 48035.51 2020-10-11 21:10:21.000 285 21271.59 410.10 43067.01 48035.50 2020-10-11 21:10:22.000 285 21271.58 410.13 43067.01 48035.50 2020-10-11 21:10:23.000 285 21271.61 410.15 43067.01 48035.54 2020-10-11 21:10:24.000 285 21271.64 410.16 43066.97 48035.50 2020-10-11 21:10:25.000 285 21271.68 410.17 43066.96 48035.52 2020-10-11 21:10:26.000 285 21271.74 410.13 43066.93 48035.54 2020-10-11 21:10:27.000 285 21271.76 410.12 43066.91 48035.52 2020-10-11 21:10:28.000 285 21271.83 410.11 43066.93 48035.55 2020-10-11 21:10:29.000 285 21271.90 410.13 43066.92 48035.54 2020-10-11 21:10:30.000 285 21271.98 410.09 43066.88 48035.58 2020-10-11 21:10:31.000 285 21272.07 410.06 43066.88 48035.60 2020-10-11 21:10:32.000 285 21272.12 410.04 43066.87 48035.67 2020-10-11 21:10:33.000 285 21272.17 410.01 43066.89 48035.66 2020-10-11 21:10:34.000 285 21272.18 410.00 43066.88 48035.70 2020-10-11 21:10:35.000 285 21272.21 409.94 43066.90 48035.70 2020-10-11 21:10:36.000 285 21272.20 409.88 43066.90 48035.73 2020-10-11 21:10:37.000 285 21272.24 409.79 43066.92 48035.76 2020-10-11 21:10:38.000 285 21272.21 409.72 43066.97 48035.77 2020-10-11 21:10:39.000 285 21272.25 409.68 43067.01 48035.83 2020-10-11 21:10:40.000 285 21272.28 409.65 43067.02 48035.85 2020-10-11 21:10:41.000 285 21272.28 409.66 43067.03 48035.88 2020-10-11 21:10:42.000 285 21272.35 409.62 43067.01 48035.86 2020-10-11 21:10:43.000 285 21272.37 409.57 43066.99 48035.88 2020-10-11 21:10:44.000 285 21272.38 409.54 43067.01 48035.92 2020-10-11 21:10:45.000 285 21272.42 409.49 43067.02 48035.94 2020-10-11 21:10:46.000 285 21272.50 409.44 43067.05 48035.97 2020-10-11 21:10:47.000 285 21272.58 409.40 43067.08 48036.01 2020-10-11 21:10:48.000 285 21272.64 409.36 43067.07 48036.05 2020-10-11 21:10:49.000 285 21272.70 409.36 43067.07 48036.05 2020-10-11 21:10:50.000 285 21272.75 409.35 43067.07 48036.12 2020-10-11 21:10:51.000 285 21272.83 409.31 43067.06 48036.15 2020-10-11 21:10:52.000 285 21272.87 409.27 43067.07 48036.18 2020-10-11 21:10:53.000 285 21272.91 409.25 43067.07 48036.16 2020-10-11 21:10:54.000 285 21272.95 409.23 43067.06 48036.22 2020-10-11 21:10:55.000 285 21273.01 409.19 43067.02 48036.23 2020-10-11 21:10:56.000 285 21273.08 409.19 43067.03 48036.25 2020-10-11 21:10:57.000 285 21273.08 409.14 43067.08 48036.25 2020-10-11 21:10:58.000 285 21273.08 409.16 43067.06 48036.24 2020-10-11 21:10:59.000 285 21273.09 409.13 43067.05 48036.26 2020-10-11 21:11:00.000 285 21273.10 409.11 43067.01 48036.26 2020-10-11 21:11:01.000 285 21273.09 409.06 43067.05 48036.24 2020-10-11 21:11:02.000 285 21273.13 409.02 43067.06 48036.26 2020-10-11 21:11:03.000 285 21273.14 408.96 43067.05 48036.27 2020-10-11 21:11:04.000 285 21273.13 408.91 43067.06 48036.29 2020-10-11 21:11:05.000 285 21273.10 408.91 43067.05 48036.24 2020-10-11 21:11:06.000 285 21273.07 408.95 43067.03 48036.26 2020-10-11 21:11:07.000 285 21273.04 408.94 43067.07 48036.29 2020-10-11 21:11:08.000 285 21273.03 408.94 43067.07 48036.26 2020-10-11 21:11:09.000 285 21273.03 408.98 43067.05 48036.28 2020-10-11 21:11:10.000 285 21273.05 409.01 43067.09 48036.24 2020-10-11 21:11:11.000 285 21273.06 409.02 43067.04 48036.28 2020-10-11 21:11:12.000 285 21273.04 409.07 43067.01 48036.23 2020-10-11 21:11:13.000 285 21273.04 409.09 43066.99 48036.24 2020-10-11 21:11:14.000 285 21273.05 409.11 43066.96 48036.21 2020-10-11 21:11:15.000 285 21273.05 409.09 43067.00 48036.22 2020-10-11 21:11:16.000 285 21273.09 409.10 43067.00 48036.22 2020-10-11 21:11:17.000 285 21273.11 409.12 43066.96 48036.23 2020-10-11 21:11:18.000 285 21273.14 409.10 43067.00 48036.25 2020-10-11 21:11:19.000 285 21273.19 409.08 43066.95 48036.24 2020-10-11 21:11:20.000 285 21273.23 409.09 43066.94 48036.29 2020-10-11 21:11:21.000 285 21273.25 409.08 43066.94 48036.28 2020-10-11 21:11:22.000 285 21273.28 409.08 43066.94 48036.27 2020-10-11 21:11:23.000 285 21273.30 409.09 43066.94 48036.27 2020-10-11 21:11:24.000 285 21273.31 409.07 43066.97 48036.30 2020-10-11 21:11:25.000 285 21273.32 409.07 43066.98 48036.29 2020-10-11 21:11:26.000 285 21273.37 409.08 43066.99 48036.32 2020-10-11 21:11:27.000 285 21273.36 409.08 43066.98 48036.32 2020-10-11 21:11:28.000 285 21273.37 409.04 43067.00 48036.31 2020-10-11 21:11:29.000 285 21273.39 409.07 43067.00 48036.37 2020-10-11 21:11:30.000 285 21273.42 409.07 43067.00 48036.36 2020-10-11 21:11:31.000 285 21273.43 409.10 43067.02 48036.35 2020-10-11 21:11:32.000 285 21273.46 409.12 43067.01 48036.40 2020-10-11 21:11:33.000 285 21273.48 409.14 43067.01 48036.38 2020-10-11 21:11:34.000 285 21273.48 409.19 43066.99 48036.39 2020-10-11 21:11:35.000 285 21273.50 409.21 43066.95 48036.38 2020-10-11 21:11:36.000 285 21273.50 409.21 43066.95 48036.36 2020-10-11 21:11:37.000 285 21273.48 409.24 43066.94 48036.39 2020-10-11 21:11:38.000 285 21273.52 409.28 43066.93 48036.35 2020-10-11 21:11:39.000 285 21273.53 409.28 43066.90 48036.35 2020-10-11 21:11:40.000 285 21273.55 409.33 43066.91 48036.37 2020-10-11 21:11:41.000 285 21273.58 409.40 43066.90 48036.33 2020-10-11 21:11:42.000 285 21273.60 409.46 43066.87 48036.35 2020-10-11 21:11:43.000 285 21273.61 409.48 43066.82 48036.32 2020-10-11 21:11:44.000 285 21273.62 409.50 43066.81 48036.31 2020-10-11 21:11:45.000 285 21273.61 409.52 43066.79 48036.29 2020-10-11 21:11:46.000 285 21273.61 409.53 43066.82 48036.30 2020-10-11 21:11:47.000 285 21273.60 409.54 43066.83 48036.31 2020-10-11 21:11:48.000 285 21273.57 409.53 43066.84 48036.28 2020-10-11 21:11:49.000 285 21273.56 409.54 43066.87 48036.31 2020-10-11 21:11:50.000 285 21273.56 409.55 43066.89 48036.28 2020-10-11 21:11:51.000 285 21273.57 409.56 43066.89 48036.39 2020-10-11 21:11:52.000 285 21273.62 409.59 43066.89 48036.33 2020-10-11 21:11:53.000 285 21273.69 409.63 43066.85 48036.34 2020-10-11 21:11:54.000 285 21273.71 409.66 43066.84 48036.38 2020-10-11 21:11:55.000 285 21273.72 409.70 43066.80 48036.32 2020-10-11 21:11:56.000 285 21273.73 409.67 43066.81 48036.33 2020-10-11 21:11:57.000 285 21273.64 409.69 43066.81 48036.32 2020-10-11 21:11:58.000 285 21273.62 409.66 43066.81 48036.26 2020-10-11 21:11:59.000 285 21273.61 409.63 43066.78 48036.27 2020-10-11 21:12:00.000 285 21273.59 409.62 43066.78 48036.24 2020-10-11 21:12:01.000 285 21273.58 409.55 43066.80 48036.29 2020-10-11 21:12:02.000 285 21273.61 409.53 43066.86 48036.29 2020-10-11 21:12:03.000 285 21273.60 409.55 43066.88 48036.28 2020-10-11 21:12:04.000 285 21273.60 409.57 43066.89 48036.35 2020-10-11 21:12:05.000 285 21273.64 409.58 43066.90 48036.32 2020-10-11 21:12:06.000 285 21273.64 409.59 43066.87 48036.36 2020-10-11 21:12:07.000 285 21273.68 409.59 43066.88 48036.36 2020-10-11 21:12:08.000 285 21273.72 409.57 43066.90 48036.39 2020-10-11 21:12:09.000 285 21273.71 409.58 43066.88 48036.38 2020-10-11 21:12:10.000 285 21273.77 409.56 43066.89 48036.41 2020-10-11 21:12:11.000 285 21273.80 409.56 43066.90 48036.46 2020-10-11 21:12:12.000 285 21273.84 409.56 43066.92 48036.49 2020-10-11 21:12:13.000 285 21273.89 409.57 43066.92 48036.49 2020-10-11 21:12:14.000 285 21273.98 409.63 43066.93 48036.54 2020-10-11 21:12:15.000 285 21274.06 409.64 43066.95 48036.57 2020-10-11 21:12:16.000 285 21274.14 409.62 43066.92 48036.59 2020-10-11 21:12:17.000 285 21274.23 409.66 43066.92 48036.60 2020-10-11 21:12:18.000 285 21274.32 409.63 43066.90 48036.62 2020-10-11 21:12:19.000 285 21274.35 409.61 43066.87 48036.61 2020-10-11 21:12:20.000 285 21274.43 409.61 43066.88 48036.69 2020-10-11 21:12:21.000 285 21274.49 409.62 43066.89 48036.72 2020-10-11 21:12:22.000 285 21274.57 409.62 43066.88 48036.71 2020-10-11 21:12:23.000 285 21274.64 409.65 43066.86 48036.76 2020-10-11 21:12:24.000 285 21274.72 409.66 43066.85 48036.80 2020-10-11 21:12:25.000 285 21274.78 409.65 43066.87 48036.82 2020-10-11 21:12:26.000 285 21274.85 409.65 43066.87 48036.87 2020-10-11 21:12:27.000 285 21274.90 409.64 43066.88 48036.87 2020-10-11 21:12:28.000 285 21275.05 409.63 43066.89 48036.93 2020-10-11 21:12:29.000 285 21275.11 409.62 43066.85 48036.97 2020-10-11 21:12:30.000 285 21275.18 409.59 43066.85 48037.02 2020-10-11 21:12:31.000 285 21275.28 409.59 43066.85 48037.06 2020-10-11 21:12:32.000 285 21275.33 409.60 43066.84 48037.09 2020-10-11 21:12:33.000 285 21275.39 409.60 43066.84 48037.10 2020-10-11 21:12:34.000 285 21275.44 409.61 43066.81 48037.16 2020-10-11 21:12:35.000 285 21275.46 409.62 43066.83 48037.14 2020-10-11 21:12:36.000 285 21275.50 409.64 43066.85 48037.15 2020-10-11 21:12:37.000 285 21275.55 409.63 43066.88 48037.15 2020-10-11 21:12:38.000 285 21275.58 409.65 43066.84 48037.20 2020-10-11 21:12:39.000 285 21275.64 409.67 43066.83 48037.19 2020-10-11 21:12:40.000 285 21275.67 409.67 43066.85 48037.18 2020-10-11 21:12:41.000 285 21275.70 409.65 43066.84 48037.22 2020-10-11 21:12:42.000 285 21275.72 409.66 43066.84 48037.26 2020-10-11 21:12:43.000 285 21275.76 409.68 43066.82 48037.18 2020-10-11 21:12:44.000 285 21275.78 409.70 43066.82 48037.23 2020-10-11 21:12:45.000 285 21275.78 409.72 43066.78 48037.22 2020-10-11 21:12:46.000 285 21275.78 409.73 43066.78 48037.23 2020-10-11 21:12:47.000 285 21275.83 409.75 43066.75 48037.23 2020-10-11 21:12:48.000 285 21275.88 409.74 43066.75 48037.25 2020-10-11 21:12:49.000 285 21275.84 409.76 43066.74 48037.23 2020-10-11 21:12:50.000 285 21275.87 409.74 43066.75 48037.23 2020-10-11 21:12:51.000 285 21275.88 409.74 43066.75 48037.24 2020-10-11 21:12:52.000 285 21275.86 409.72 43066.73 48037.23 2020-10-11 21:12:53.000 285 21275.85 409.70 43066.75 48037.25 2020-10-11 21:12:54.000 285 21275.84 409.71 43066.75 48037.22 2020-10-11 21:12:55.000 285 21275.82 409.67 43066.78 48037.22 2020-10-11 21:12:56.000 285 21275.82 409.63 43066.81 48037.22 2020-10-11 21:12:57.000 285 21275.80 409.59 43066.81 48037.23 2020-10-11 21:12:58.000 285 21275.74 409.62 43066.79 48037.26 2020-10-11 21:12:59.000 285 21275.68 409.61 43066.81 48037.20 2020-10-11 21:13:00.000 285 21275.63 409.58 43066.83 48037.22 2020-10-11 21:13:01.000 285 21275.56 409.54 43066.84 48037.18 2020-10-11 21:13:02.000 285 21275.51 409.49 43066.86 48037.18 2020-10-11 21:13:03.000 285 21275.46 409.43 43066.85 48037.13 2020-10-11 21:13:04.000 285 21275.43 409.41 43066.88 48037.12 2020-10-11 21:13:05.000 285 21275.40 409.43 43066.88 48037.14 2020-10-11 21:13:06.000 285 21275.35 409.45 43066.87 48037.14 2020-10-11 21:13:07.000 285 21275.34 409.44 43066.86 48037.09 2020-10-11 21:13:08.000 285 21275.29 409.41 43066.87 48037.09 2020-10-11 21:13:09.000 285 21275.22 409.37 43066.87 48037.11 2020-10-11 21:13:10.000 285 21275.18 409.35 43066.89 48037.05 2020-10-11 21:13:11.000 285 21275.18 409.30 43066.89 48037.05 2020-10-11 21:13:12.000 285 21275.10 409.27 43066.90 48037.06 2020-10-11 21:13:13.000 285 21275.02 409.25 43066.90 48036.98 2020-10-11 21:13:14.000 285 21274.97 409.28 43066.93 48037.01 2020-10-11 21:13:15.000 285 21274.85 409.27 43066.95 48036.95 2020-10-11 21:13:16.000 285 21274.78 409.28 43066.91 48036.95 2020-10-11 21:13:17.000 285 21274.74 409.27 43066.92 48036.90 2020-10-11 21:13:18.000 285 21274.71 409.24 43066.90 48036.87 2020-10-11 21:13:19.000 285 21274.64 409.22 43066.90 48036.83 2020-10-11 21:13:20.000 285 21274.63 409.20 43066.89 48036.84 2020-10-11 21:13:21.000 285 21274.60 409.21 43066.91 48036.84 2020-10-11 21:13:22.000 285 21274.61 409.17 43066.91 48036.82 2020-10-11 21:13:23.000 285 21274.60 409.15 43066.94 48036.81 2020-10-11 21:13:24.000 285 21274.55 409.17 43066.92 48036.78 2020-10-11 21:13:25.000 285 21274.51 409.19 43066.91 48036.77 2020-10-11 21:13:26.000 285 21274.43 409.15 43066.91 48036.78 2020-10-11 21:13:27.000 285 21274.32 409.19 43066.91 48036.71 2020-10-11 21:13:28.000 285 21274.21 409.21 43066.89 48036.69 2020-10-11 21:13:29.000 285 21274.05 409.26 43066.90 48036.63 2020-10-11 21:13:30.000 285 21273.88 409.31 43066.89 48036.51 2020-10-11 21:13:31.000 285 21273.67 409.33 43066.89 48036.50 2020-10-11 21:13:32.000 285 21273.48 409.39 43066.90 48036.35 2020-10-11 21:13:33.000 285 21273.30 409.45 43066.88 48036.26 2020-10-11 21:13:34.000 285 21273.16 409.53 43066.85 48036.18 2020-10-11 21:13:35.000 285 21273.10 409.61 43066.84 48036.11 2020-10-11 21:13:36.000 285 21273.08 409.66 43066.80 48036.05 2020-10-11 21:13:37.000 285 21273.08 409.65 43066.80 48036.00 2020-10-11 21:13:38.000 285 21273.14 409.60 43066.76 48035.99 2020-10-11 21:13:39.000 285 21273.28 409.52 43066.76 48036.03 2020-10-11 21:13:40.000 285 21273.40 409.44 43066.78 48036.06 2020-10-11 21:13:41.000 285 21273.49 409.41 43066.78 48036.10 2020-10-11 21:13:42.000 285 21273.52 409.40 43066.78 48036.17 2020-10-11 21:13:43.000 285 21273.52 409.43 43066.78 48036.17 2020-10-11 21:13:44.000 285 21273.47 409.51 43066.78 48036.19 2020-10-11 21:13:45.000 285 21273.41 409.58 43066.76 48036.16 2020-10-11 21:13:46.000 285 21273.34 409.66 43066.80 48036.12 2020-10-11 21:13:47.000 285 21273.31 409.71 43066.79 48036.10 2020-10-11 21:13:48.000 285 21273.32 409.74 43066.78 48036.07 2020-10-11 21:13:49.000 285 21273.39 409.79 43066.79 48036.14 2020-10-11 21:13:50.000 285 21273.54 409.83 43066.75 48036.15 2020-10-11 21:13:51.000 285 21273.71 409.86 43066.75 48036.23 2020-10-11 21:13:52.000 285 21273.85 409.89 43066.79 48036.28 2020-10-11 21:13:53.000 285 21273.90 409.88 43066.79 48036.32 2020-10-11 21:13:54.000 285 21273.95 409.85 43066.78 48036.35 2020-10-11 21:13:55.000 285 21273.94 409.83 43066.74 48036.38 2020-10-11 21:13:56.000 285 21273.93 409.86 43066.77 48036.38 2020-10-11 21:13:57.000 285 21273.96 409.93 43066.79 48036.38 2020-10-11 21:13:58.000 285 21273.97 410.05 43066.75 48036.38 2020-10-11 21:13:59.000 285 21274.05 410.15 43066.73 48036.45 2020-10-11 21:14:00.000 285 21274.20 410.26 43066.75 48036.45 2020-10-11 21:14:01.000 285 21274.44 410.34 43066.78 48036.51 2020-10-11 21:14:02.000 285 21274.66 410.41 43066.76 48036.56 2020-10-11 21:14:03.000 285 21274.86 410.47 43066.73 48036.68 2020-10-11 21:14:04.000 285 21275.10 410.51 43066.69 48036.76 2020-10-11 21:14:05.000 285 21275.28 410.54 43066.64 48036.87 2020-10-11 21:14:06.000 285 21275.37 410.57 43066.59 48036.87 2020-10-11 21:14:07.000 285 21275.38 410.58 43066.58 48036.90 2020-10-11 21:14:08.000 285 21275.27 410.63 43066.57 48036.85 2020-10-11 21:14:09.000 285 21275.08 410.73 43066.52 48036.79 2020-10-11 21:14:10.000 285 21274.90 410.84 43066.49 48036.65 2020-10-11 21:14:11.000 285 21274.68 410.96 43066.48 48036.59 2020-10-11 21:14:12.000 285 21274.47 411.05 43066.48 48036.48 2020-10-11 21:14:13.000 285 21274.31 411.13 43066.44 48036.36 2020-10-11 21:14:14.000 285 21274.19 411.18 43066.44 48036.26 2020-10-11 21:14:15.000 285 21274.15 411.21 43066.42 48036.22 2020-10-11 21:14:16.000 285 21274.14 411.23 43066.36 48036.16 2020-10-11 21:14:17.000 285 21274.20 411.29 43066.36 48036.18 2020-10-11 21:14:18.000 285 21274.26 411.33 43066.36 48036.14 2020-10-11 21:14:19.000 285 21274.28 411.29 43066.34 48036.20 2020-10-11 21:14:20.000 285 21274.28 411.26 43066.34 48036.18 2020-10-11 21:14:21.000 285 21274.25 411.23 43066.37 48036.18 2020-10-11 21:14:22.000 285 21274.19 411.21 43066.39 48036.13 2020-10-11 21:14:23.000 285 21274.10 411.23 43066.35 48036.11 2020-10-11 21:14:24.000 285 21274.02 411.25 43066.37 48036.10 2020-10-11 21:14:25.000 285 21273.97 411.31 43066.39 48036.08 2020-10-11 21:14:26.000 285 21273.95 411.37 43066.41 48036.08 2020-10-11 21:14:27.000 285 21273.92 411.43 43066.42 48036.05 2020-10-11 21:14:28.000 285 21273.87 411.47 43066.37 48036.03 2020-10-11 21:14:29.000 285 21273.87 411.48 43066.35 48036.03 2020-10-11 21:14:30.000 285 21273.88 411.50 43066.35 48035.99 2020-10-11 21:14:31.000 285 21273.90 411.53 43066.34 48036.01 2020-10-11 21:14:32.000 285 21273.91 411.55 43066.38 48036.03 2020-10-11 21:14:33.000 285 21273.93 411.57 43066.40 48036.05 2020-10-11 21:14:34.000 285 21273.95 411.57 43066.38 48036.05 2020-10-11 21:14:35.000 285 21273.95 411.56 43066.40 48036.06 2020-10-11 21:14:36.000 285 21273.97 411.57 43066.40 48036.09 2020-10-11 21:14:37.000 285 21273.96 411.60 43066.41 48036.06 2020-10-11 21:14:38.000 285 21274.03 411.66 43066.43 48036.12 2020-10-11 21:14:39.000 285 21274.11 411.71 43066.42 48036.15 2020-10-11 21:14:40.000 285 21274.16 411.77 43066.45 48036.20 2020-10-11 21:14:41.000 285 21274.23 411.76 43066.43 48036.19 2020-10-11 21:14:42.000 285 21274.26 411.78 43066.43 48036.25 2020-10-11 21:14:43.000 285 21274.25 411.79 43066.41 48036.23 2020-10-11 21:14:44.000 285 21274.24 411.80 43066.42 48036.23 2020-10-11 21:14:45.000 285 21274.22 411.82 43066.41 48036.19 2020-10-11 21:14:46.000 285 21274.23 411.89 43066.43 48036.23 2020-10-11 21:14:47.000 285 21274.26 411.90 43066.43 48036.20 2020-10-11 21:14:48.000 285 21274.28 411.93 43066.40 48036.24 2020-10-11 21:14:49.000 285 21274.31 411.98 43066.38 48036.22 2020-10-11 21:14:50.000 285 21274.33 411.98 43066.43 48036.25 2020-10-11 21:14:51.000 285 21274.35 411.97 43066.43 48036.24 2020-10-11 21:14:52.000 285 21274.36 411.99 43066.42 48036.26 2020-10-11 21:14:53.000 285 21274.40 411.96 43066.47 48036.27 2020-10-11 21:14:54.000 285 21274.45 411.98 43066.47 48036.32 2020-10-11 21:14:55.000 285 21274.50 411.97 43066.47 48036.33 2020-10-11 21:14:56.000 285 21274.55 411.95 43066.47 48036.36 2020-10-11 21:14:57.000 285 21274.63 411.93 43066.47 48036.42 2020-10-11 21:14:58.000 285 21274.67 411.96 43066.48 48036.43 2020-10-11 21:14:59.000 285 21274.75 411.96 43066.47 48036.48 2020-10-11 21:15:00.000 285 21274.81 411.95 43066.47 48036.50 2020-10-11 21:15:01.000 285 21274.79 411.93 43066.48 48036.57 2020-10-11 21:15:02.000 285 21274.74 411.92 43066.51 48036.51 2020-10-11 21:15:03.000 285 21274.66 411.92 43066.52 48036.50 2020-10-11 21:15:04.000 285 21274.60 411.92 43066.50 48036.45 2020-10-11 21:15:05.000 285 21274.52 411.99 43066.51 48036.44 2020-10-11 21:15:06.000 285 21274.39 412.07 43066.50 48036.37 2020-10-11 21:15:07.000 285 21274.29 412.14 43066.48 48036.32 2020-10-11 21:15:08.000 285 21274.17 412.21 43066.47 48036.25 2020-10-11 21:15:09.000 285 21274.07 412.23 43066.42 48036.20 2020-10-11 21:15:10.000 285 21273.96 412.23 43066.43 48036.14 2020-10-11 21:15:11.000 285 21273.91 412.25 43066.46 48036.14 2020-10-11 21:15:12.000 285 21273.90 412.27 43066.44 48036.10 2020-10-11 21:15:13.000 285 21273.91 412.33 43066.41 48036.07 2020-10-11 21:15:14.000 285 21273.95 412.38 43066.39 48036.06 2020-10-11 21:15:15.000 285 21274.00 412.41 43066.36 48036.11 2020-10-11 21:15:16.000 285 21274.05 412.44 43066.38 48036.10 2020-10-11 21:15:17.000 285 21274.06 412.48 43066.37 48036.10 2020-10-11 21:15:18.000 285 21274.09 412.50 43066.37 48036.13 2020-10-11 21:15:19.000 285 21274.09 412.53 43066.36 48036.13 2020-10-11 21:15:20.000 285 21274.14 412.55 43066.38 48036.13 2020-10-11 21:15:21.000 285 21274.16 412.56 43066.36 48036.09 2020-10-11 21:15:22.000 285 21274.16 412.60 43066.34 48036.18 2020-10-11 21:15:23.000 285 21274.17 412.65 43066.32 48036.13 2020-10-11 21:15:24.000 285 21274.18 412.70 43066.34 48036.12 2020-10-11 21:15:25.000 285 21274.21 412.76 43066.33 48036.12 2020-10-11 21:15:26.000 285 21274.25 412.81 43066.29 48036.12 2020-10-11 21:15:27.000 285 21274.30 412.88 43066.30 48036.11 2020-10-11 21:15:28.000 285 21274.36 412.91 43066.28 48036.15 2020-10-11 21:15:29.000 285 21274.42 412.94 43066.27 48036.16 2020-10-11 21:15:30.000 285 21274.45 412.97 43066.28 48036.16 2020-10-11 21:15:31.000 285 21274.57 413.01 43066.24 48036.21 2020-10-11 21:15:32.000 285 21274.65 413.03 43066.23 48036.24 2020-10-11 21:15:33.000 285 21274.70 413.02 43066.26 48036.29 2020-10-11 21:15:34.000 285 21274.76 413.07 43066.27 48036.30 2020-10-11 21:15:35.000 285 21274.88 413.14 43066.29 48036.34 2020-10-11 21:15:36.000 285 21275.02 413.18 43066.24 48036.42 2020-10-11 21:15:37.000 285 21275.11 413.22 43066.23 48036.42 2020-10-11 21:15:38.000 285 21275.17 413.26 43066.23 48036.44 2020-10-11 21:15:39.000 285 21275.26 413.29 43066.23 48036.50 2020-10-11 21:15:40.000 285 21275.36 413.29 43066.26 48036.53 2020-10-11 21:15:41.000 285 21275.44 413.27 43066.24 48036.58 2020-10-11 21:15:42.000 285 21275.47 413.27 43066.23 48036.56 2020-10-11 21:15:43.000 285 21275.47 413.30 43066.24 48036.62 2020-10-11 21:15:44.000 285 21275.48 413.35 43066.24 48036.60 2020-10-11 21:15:45.000 285 21275.49 413.39 43066.22 48036.61 2020-10-11 21:15:46.000 285 21275.49 413.45 43066.19 48036.65 2020-10-11 21:15:47.000 285 21275.55 413.45 43066.19 48036.63 2020-10-11 21:15:48.000 285 21275.53 413.42 43066.18 48036.63 2020-10-11 21:15:49.000 285 21275.51 413.39 43066.21 48036.61 2020-10-11 21:15:50.000 285 21275.52 413.36 43066.20 48036.63 2020-10-11 21:15:51.000 285 21275.56 413.34 43066.21 48036.61 2020-10-11 21:15:52.000 285 21275.63 413.32 43066.22 48036.62 2020-10-11 21:15:53.000 285 21275.68 413.35 43066.18 48036.63 2020-10-11 21:15:54.000 285 21275.69 413.38 43066.22 48036.71 2020-10-11 21:15:55.000 285 21275.75 413.43 43066.28 48036.71 2020-10-11 21:15:56.000 285 21275.79 413.47 43066.24 48036.72 2020-10-11 21:15:57.000 285 21275.85 413.50 43066.25 48036.77 2020-10-11 21:15:58.000 285 21275.89 413.50 43066.22 48036.75 2020-10-11 21:15:59.000 285 21275.86 413.51 43066.23 48036.81 2020-10-11 21:16:00.000 285 21275.84 413.53 43066.23 48036.80 2020-10-11 21:16:01.000 285 21275.78 413.58 43066.24 48036.76 2020-10-11 21:16:02.000 285 21275.75 413.55 43066.26 48036.75 2020-10-11 21:16:03.000 285 21275.65 413.57 43066.25 48036.71 2020-10-11 21:16:04.000 285 21275.53 413.63 43066.24 48036.68 2020-10-11 21:16:05.000 285 21275.44 413.66 43066.24 48036.65 2020-10-11 21:16:06.000 285 21275.38 413.68 43066.24 48036.62 2020-10-11 21:16:07.000 285 21275.34 413.72 43066.24 48036.56 2020-10-11 21:16:08.000 285 21275.34 413.74 43066.23 48036.58 2020-10-11 21:16:09.000 285 21275.31 413.77 43066.24 48036.52 2020-10-11 21:16:10.000 285 21275.33 413.78 43066.25 48036.56 2020-10-11 21:16:11.000 285 21275.37 413.79 43066.20 48036.54 2020-10-11 21:16:12.000 285 21275.45 413.76 43066.19 48036.59 2020-10-11 21:16:13.000 285 21275.51 413.70 43066.20 48036.60 2020-10-11 21:16:14.000 285 21275.48 413.69 43066.21 48036.59 2020-10-11 21:16:15.000 285 21275.49 413.68 43066.21 48036.63 2020-10-11 21:16:16.000 285 21275.53 413.64 43066.20 48036.63 2020-10-11 21:16:17.000 285 21275.58 413.64 43066.16 48036.63 2020-10-11 21:16:18.000 285 21275.59 413.65 43066.17 48036.67 2020-10-11 21:16:19.000 285 21275.65 413.60 43066.19 48036.67 2020-10-11 21:16:20.000 285 21275.65 413.61 43066.21 48036.68 2020-10-11 21:16:21.000 285 21275.65 413.67 43066.20 48036.68 2020-10-11 21:16:22.000 285 21275.66 413.69 43066.18 48036.69 2020-10-11 21:16:23.000 285 21275.72 413.69 43066.15 48036.72 2020-10-11 21:16:24.000 285 21275.76 413.74 43066.14 48036.72 2020-10-11 21:16:25.000 285 21275.85 413.72 43066.17 48036.72 2020-10-11 21:16:26.000 285 21275.85 413.72 43066.14 48036.71 2020-10-11 21:16:27.000 285 21275.86 413.70 43066.15 48036.76 2020-10-11 21:16:28.000 285 21275.90 413.65 43066.17 48036.76 2020-10-11 21:16:29.000 285 21275.91 413.63 43066.15 48036.77 2020-10-11 21:16:30.000 285 21275.94 413.61 43066.13 48036.77 2020-10-11 21:16:31.000 285 21276.00 413.58 43066.14 48036.78 2020-10-11 21:16:32.000 285 21276.00 413.57 43066.18 48036.76 2020-10-11 21:16:33.000 285 21275.99 413.56 43066.19 48036.82 2020-10-11 21:16:34.000 285 21276.03 413.54 43066.16 48036.82 2020-10-11 21:16:35.000 285 21276.05 413.51 43066.16 48036.85 2020-10-11 21:16:36.000 285 21276.03 413.46 43066.20 48036.83 2020-10-11 21:16:37.000 285 21275.98 413.40 43066.25 48036.81 2020-10-11 21:16:38.000 285 21275.92 413.35 43066.25 48036.82 2020-10-11 21:16:39.000 285 21275.89 413.31 43066.22 48036.80 2020-10-11 21:16:40.000 285 21275.85 413.25 43066.25 48036.76 2020-10-11 21:16:41.000 285 21275.77 413.20 43066.24 48036.80 2020-10-11 21:16:42.000 285 21275.77 413.13 43066.24 48036.73 2020-10-11 21:16:43.000 285 21275.71 413.09 43066.24 48036.76 2020-10-11 21:16:44.000 285 21275.68 413.07 43066.26 48036.71 2020-10-11 21:16:45.000 285 21275.67 413.03 43066.28 48036.74 2020-10-11 21:16:46.000 285 21275.70 413.02 43066.28 48036.73 2020-10-11 21:16:47.000 285 21275.73 413.02 43066.23 48036.74 2020-10-11 21:16:48.000 285 21275.76 412.99 43066.20 48036.72 2020-10-11 21:16:49.000 285 21275.77 412.97 43066.22 48036.77 2020-10-11 21:16:50.000 285 21275.79 412.94 43066.21 48036.73 2020-10-11 21:16:51.000 285 21275.84 412.89 43066.19 48036.78 2020-10-11 21:16:52.000 285 21275.86 412.81 43066.21 48036.76 2020-10-11 21:16:53.000 285 21275.86 412.75 43066.24 48036.82 2020-10-11 21:16:54.000 285 21275.85 412.70 43066.25 48036.79 2020-10-11 21:16:55.000 285 21275.82 412.69 43066.26 48036.81 2020-10-11 21:16:56.000 285 21275.77 412.69 43066.27 48036.80 2020-10-11 21:16:57.000 285 21275.82 412.67 43066.28 48036.81 2020-10-11 21:16:58.000 285 21275.81 412.70 43066.26 48036.78 2020-10-11 21:16:59.000 285 21275.86 412.69 43066.22 48036.79 2020-10-11 21:17:00.000 285 21275.90 412.67 43066.22 48036.79 2020-10-11 21:17:01.000 285 21275.95 412.66 43066.21 48036.81 2020-10-11 21:17:02.000 285 21276.03 412.66 43066.22 48036.84 2020-10-11 21:17:03.000 285 21276.11 412.64 43066.22 48036.87 2020-10-11 21:17:04.000 285 21276.16 412.62 43066.24 48036.88 2020-10-11 21:17:05.000 285 21276.23 412.59 43066.22 48036.93 2020-10-11 21:17:06.000 285 21276.32 412.57 43066.22 48036.93 2020-10-11 21:17:07.000 285 21276.34 412.53 43066.22 48036.98 2020-10-11 21:17:08.000 285 21276.34 412.50 43066.23 48036.95 2020-10-11 21:17:09.000 285 21276.38 412.51 43066.24 48037.01 2020-10-11 21:17:10.000 285 21276.38 412.51 43066.20 48037.00 2020-10-11 21:17:11.000 285 21276.39 412.47 43066.20 48037.00 2020-10-11 21:17:12.000 285 21276.34 412.42 43066.23 48036.97 2020-10-11 21:17:13.000 285 21276.28 412.37 43066.27 48036.98 2020-10-11 21:17:14.000 285 21276.24 412.34 43066.28 48036.95 2020-10-11 21:17:15.000 285 21276.20 412.30 43066.29 48036.98 2020-10-11 21:17:16.000 285 21276.14 412.31 43066.32 48036.94 2020-10-11 21:17:17.000 285 21276.11 412.27 43066.32 48036.98 2020-10-11 21:17:18.000 285 21276.10 412.22 43066.34 48036.97 2020-10-11 21:17:19.000 285 21276.02 412.17 43066.36 48036.98 2020-10-11 21:17:20.000 285 21275.95 412.15 43066.36 48036.92 2020-10-11 21:17:21.000 285 21275.87 412.15 43066.36 48036.96 2020-10-11 21:17:22.000 285 21275.82 412.12 43066.39 48036.90 2020-10-11 21:17:23.000 285 21275.77 412.14 43066.41 48036.89 2020-10-11 21:17:24.000 285 21275.71 412.11 43066.39 48036.86 2020-10-11 21:17:25.000 285 21275.65 412.09 43066.41 48036.85 2020-10-11 21:17:26.000 285 21275.59 412.07 43066.41 48036.82 2020-10-11 21:17:27.000 285 21275.47 412.08 43066.33 48036.77 2020-10-11 21:17:28.000 285 21275.41 412.05 43066.36 48036.74 2020-10-11 21:17:29.000 285 21275.36 412.04 43066.34 48036.70 2020-10-11 21:17:30.000 285 21275.35 412.00 43066.37 48036.69 2020-10-11 21:17:31.000 285 21275.31 411.99 43066.38 48036.63 2020-10-11 21:17:32.000 285 21275.25 411.96 43066.37 48036.66 2020-10-11 21:17:33.000 285 21275.22 411.94 43066.37 48036.60 2020-10-11 21:17:34.000 285 21275.20 411.93 43066.36 48036.62 2020-10-11 21:17:35.000 285 21275.19 411.92 43066.37 48036.61 2020-10-11 21:17:36.000 285 21275.15 411.89 43066.37 48036.55 2020-10-11 21:17:37.000 285 21275.14 411.84 43066.35 48036.56 2020-10-11 21:17:38.000 285 21275.12 411.84 43066.36 48036.56 2020-10-11 21:17:39.000 285 21275.11 411.84 43066.37 48036.54 2020-10-11 21:17:40.000 285 21275.08 411.82 43066.38 48036.57 2020-10-11 21:17:41.000 285 21275.08 411.81 43066.39 48036.55 2020-10-11 21:17:42.000 285 21275.05 411.80 43066.37 48036.55 2020-10-11 21:17:43.000 285 21275.03 411.82 43066.35 48036.51 2020-10-11 21:17:44.000 285 21275.04 411.83 43066.38 48036.53 2020-10-11 21:17:45.000 285 21275.02 411.82 43066.40 48036.54 2020-10-11 21:17:46.000 285 21275.02 411.83 43066.40 48036.52 2020-10-11 21:17:47.000 285 21275.05 411.84 43066.36 48036.52 2020-10-11 21:17:48.000 285 21275.03 411.85 43066.33 48036.52 2020-10-11 21:17:49.000 285 21275.02 411.86 43066.35 48036.49 2020-10-11 21:17:50.000 285 21275.02 411.89 43066.37 48036.54 2020-10-11 21:17:51.000 285 21275.04 411.89 43066.36 48036.52 2020-10-11 21:17:52.000 285 21275.10 411.91 43066.36 48036.55 2020-10-11 21:17:53.000 285 21275.11 411.93 43066.37 48036.55 2020-10-11 21:17:54.000 285 21275.13 411.90 43066.39 48036.56 2020-10-11 21:17:55.000 285 21275.16 411.90 43066.39 48036.53 2020-10-11 21:17:56.000 285 21275.16 411.87 43066.40 48036.57 2020-10-11 21:17:57.000 285 21275.16 411.84 43066.44 48036.59 2020-10-11 21:17:58.000 285 21275.21 411.82 43066.45 48036.63 2020-10-11 21:17:59.000 285 21275.21 411.83 43066.47 48036.66 2020-10-11 21:18:00.000 285 21275.19 411.87 43066.48 48036.65 2020-10-11 21:18:01.000 285 21275.18 411.88 43066.44 48036.72 2020-10-11 21:18:02.000 285 21275.20 411.91 43066.44 48036.68 2020-10-11 21:18:03.000 285 21275.19 411.92 43066.45 48036.63 2020-10-11 21:18:04.000 285 21275.14 411.91 43066.46 48036.68 2020-10-11 21:18:05.000 285 21275.11 411.92 43066.49 48036.67 2020-10-11 21:18:06.000 285 21275.10 411.90 43066.50 48036.63 2020-10-11 21:18:07.000 285 21275.08 411.91 43066.49 48036.66 2020-10-11 21:18:08.000 285 21275.09 411.91 43066.48 48036.63 2020-10-11 21:18:09.000 285 21275.08 411.91 43066.45 48036.68 2020-10-11 21:18:10.000 285 21275.09 411.90 43066.46 48036.65 2020-10-11 21:18:11.000 285 21275.10 411.91 43066.50 48036.66 2020-10-11 21:18:12.000 285 21275.10 411.91 43066.50 48036.65 2020-10-11 21:18:13.000 285 21275.08 411.92 43066.51 48036.68 2020-10-11 21:18:14.000 285 21275.11 411.92 43066.51 48036.65 2020-10-11 21:18:15.000 285 21275.13 411.90 43066.52 48036.69 2020-10-11 21:18:16.000 285 21275.16 411.90 43066.55 48036.66 2020-10-11 21:18:17.000 285 21275.15 411.88 43066.56 48036.69 2020-10-11 21:18:18.000 285 21275.14 411.90 43066.54 48036.67 2020-10-11 21:18:19.000 285 21275.13 411.90 43066.54 48036.72 2020-10-11 21:18:20.000 285 21275.15 411.92 43066.54 48036.74 2020-10-11 21:18:21.000 285 21275.20 411.96 43066.55 48036.72 2020-10-11 21:18:22.000 285 21275.22 411.97 43066.54 48036.70 2020-10-11 21:18:23.000 285 21275.18 411.99 43066.58 48036.72 2020-10-11 21:18:24.000 285 21275.19 412.02 43066.56 48036.74 2020-10-11 21:18:25.000 285 21275.20 412.03 43066.53 48036.72 2020-10-11 21:18:26.000 285 21275.24 412.06 43066.52 48036.75 2020-10-11 21:18:27.000 285 21275.23 412.08 43066.53 48036.72 2020-10-11 21:18:28.000 285 21275.26 412.08 43066.51 48036.76 2020-10-11 21:18:29.000 285 21275.27 412.12 43066.49 48036.74 2020-10-11 21:18:30.000 285 21275.28 412.14 43066.52 48036.76 2020-10-11 21:18:31.000 285 21275.30 412.14 43066.52 48036.75 2020-10-11 21:18:32.000 285 21275.31 412.16 43066.54 48036.74 2020-10-11 21:18:33.000 285 21275.33 412.20 43066.53 48036.74 2020-10-11 21:18:34.000 285 21275.34 412.22 43066.56 48036.76 2020-10-11 21:18:35.000 285 21275.34 412.27 43066.55 48036.78 2020-10-11 21:18:36.000 285 21275.36 412.30 43066.53 48036.78 2020-10-11 21:18:37.000 285 21275.39 412.33 43066.54 48036.78 2020-10-11 21:18:38.000 285 21275.39 412.35 43066.51 48036.78 2020-10-11 21:18:39.000 285 21275.43 412.38 43066.51 48036.81 2020-10-11 21:18:40.000 285 21275.48 412.43 43066.50 48036.82 2020-10-11 21:18:41.000 285 21275.49 412.45 43066.54 48036.80 2020-10-11 21:18:42.000 285 21275.46 412.49 43066.51 48036.78 2020-10-11 21:18:43.000 285 21275.45 412.49 43066.52 48036.78 2020-10-11 21:18:44.000 285 21275.44 412.54 43066.52 48036.80 2020-10-11 21:18:45.000 285 21275.45 412.58 43066.54 48036.77 2020-10-11 21:18:46.000 285 21275.45 412.62 43066.53 48036.82 2020-10-11 21:18:47.000 285 21275.45 412.65 43066.54 48036.77 2020-10-11 21:18:48.000 285 21275.45 412.70 43066.53 48036.80 2020-10-11 21:18:49.000 285 21275.46 412.72 43066.51 48036.79 2020-10-11 21:18:50.000 285 21275.50 412.74 43066.52 48036.78 2020-10-11 21:18:51.000 285 21275.53 412.78 43066.51 48036.81 2020-10-11 21:18:52.000 285 21275.55 412.83 43066.48 48036.82 2020-10-11 21:18:53.000 285 21275.58 412.86 43066.49 48036.82 2020-10-11 21:18:54.000 285 21275.65 412.89 43066.49 48036.87 2020-10-11 21:18:55.000 285 21275.67 412.95 43066.49 48036.83 2020-10-11 21:18:56.000 285 21275.69 413.00 43066.47 48036.91 2020-10-11 21:18:57.000 285 21275.72 413.02 43066.49 48036.86 2020-10-11 21:18:58.000 285 21275.73 413.08 43066.51 48036.88 2020-10-11 21:18:59.000 285 21275.71 413.12 43066.49 48036.89 2020-10-11 21:19:00.000 285 21275.69 413.18 43066.51 48036.89 2020-10-11 21:19:01.000 285 21275.65 413.22 43066.50 48036.85 2020-10-11 21:19:02.000 285 21275.65 413.25 43066.47 48036.85 2020-10-11 21:19:03.000 285 21275.67 413.29 43066.46 48036.86 2020-10-11 21:19:04.000 285 21275.66 413.32 43066.46 48036.84 2020-10-11 21:19:05.000 285 21275.62 413.37 43066.44 48036.82 2020-10-11 21:19:06.000 285 21275.63 413.41 43066.42 48036.79 2020-10-11 21:19:07.000 285 21275.62 413.45 43066.44 48036.82 2020-10-11 21:19:08.000 285 21275.62 413.48 43066.44 48036.80 2020-10-11 21:19:09.000 285 21275.61 413.53 43066.44 48036.82 2020-10-11 21:19:10.000 285 21275.63 413.58 43066.46 48036.82 2020-10-11 21:19:11.000 285 21275.64 413.61 43066.43 48036.77 2020-10-11 21:19:12.000 285 21275.66 413.67 43066.41 48036.84 2020-10-11 21:19:13.000 285 21275.69 413.74 43066.41 48036.78 2020-10-11 21:19:14.000 285 21275.74 413.77 43066.42 48036.80 2020-10-11 21:19:15.000 285 21275.72 413.81 43066.44 48036.82 2020-10-11 21:19:16.000 285 21275.73 413.83 43066.43 48036.84 2020-10-11 21:19:17.000 285 21275.74 413.87 43066.41 48036.81 2020-10-11 21:19:18.000 285 21275.79 413.88 43066.43 48036.91 2020-10-11 21:19:19.000 285 21275.84 413.88 43066.44 48036.89 2020-10-11 21:19:20.000 285 21275.85 413.95 43066.46 48036.94 2020-10-11 21:19:21.000 285 21275.86 414.00 43066.49 48036.94 2020-10-11 21:19:22.000 285 21275.89 414.06 43066.51 48036.97 2020-10-11 21:19:23.000 285 21275.87 414.12 43066.49 48036.95 2020-10-11 21:19:24.000 285 21275.88 414.17 43066.50 48036.99 2020-10-11 21:19:25.000 285 21275.92 414.19 43066.50 48036.99 2020-10-11 21:19:26.000 285 21275.90 414.23 43066.52 48037.00 2020-10-11 21:19:27.000 285 21275.92 414.27 43066.53 48037.02 2020-10-11 21:19:28.000 285 21275.90 414.32 43066.53 48037.03 2020-10-11 21:19:29.000 285 21275.97 414.37 43066.53 48037.02 2020-10-11 21:19:30.000 285 21275.94 414.42 43066.53 48037.05 2020-10-11 21:19:31.000 285 21275.97 414.43 43066.52 48037.04 2020-10-11 21:19:32.000 285 21275.98 414.48 43066.51 48037.03 2020-10-11 21:19:33.000 285 21275.98 414.50 43066.51 48037.06 2020-10-11 21:19:34.000 285 21275.94 414.51 43066.55 48037.06 2020-10-11 21:19:35.000 285 21275.96 414.51 43066.59 48037.07 2020-10-11 21:19:36.000 285 21275.95 414.55 43066.61 48037.13 2020-10-11 21:19:37.000 285 21275.91 414.57 43066.62 48037.10 2020-10-11 21:19:38.000 285 21275.88 414.62 43066.62 48037.13 2020-10-11 21:19:39.000 285 21275.88 414.69 43066.61 48037.10 2020-10-11 21:19:40.000 285 21275.84 414.78 43066.58 48037.10 2020-10-11 21:19:41.000 285 21275.86 414.82 43066.58 48037.05 2020-10-11 21:19:42.000 285 21275.84 414.85 43066.57 48037.06 2020-10-11 21:19:43.000 285 21275.81 414.88 43066.53 48037.00 2020-10-11 21:19:44.000 285 21275.79 414.88 43066.51 48037.00 2020-10-11 21:19:45.000 285 21275.81 414.87 43066.49 48036.95 2020-10-11 21:19:46.000 285 21275.80 414.90 43066.49 48036.97 2020-10-11 21:19:47.000 285 21275.81 414.92 43066.52 48036.96 2020-10-11 21:19:48.000 285 21275.81 414.91 43066.51 48037.00 2020-10-11 21:19:49.000 285 21275.81 414.92 43066.51 48036.98 2020-10-11 21:19:50.000 285 21275.84 414.92 43066.53 48036.99 2020-10-11 21:19:51.000 285 21275.85 414.93 43066.52 48036.99 2020-10-11 21:19:52.000 285 21275.84 414.93 43066.56 48036.99 2020-10-11 21:19:53.000 285 21275.87 414.94 43066.57 48036.99 2020-10-11 21:19:54.000 285 21275.87 414.93 43066.54 48037.00 2020-10-11 21:19:55.000 285 21275.88 414.95 43066.57 48037.03 2020-10-11 21:19:56.000 285 21275.91 414.97 43066.60 48037.04 2020-10-11 21:19:57.000 285 21275.96 414.97 43066.57 48037.02 2020-10-11 21:19:58.000 285 21275.99 414.95 43066.58 48037.06 2020-10-11 21:19:59.000 285 21276.01 414.97 43066.56 48037.06 2020-10-11 21:20:00.000 285 21276.03 415.00 43066.56 48037.10 2020-10-11 21:20:01.000 285 21276.11 415.01 43066.53 48037.11 2020-10-11 21:20:02.000 285 21276.15 415.06 43066.55 48037.14 2020-10-11 21:20:03.000 285 21276.15 415.09 43066.51 48037.16 2020-10-11 21:20:04.000 285 21276.22 415.11 43066.54 48037.17 2020-10-11 21:20:05.000 285 21276.23 415.12 43066.52 48037.16 2020-10-11 21:20:06.000 285 21276.23 415.14 43066.52 48037.19 2020-10-11 21:20:07.000 285 21276.27 415.15 43066.54 48037.20 2020-10-11 21:20:08.000 285 21276.25 415.16 43066.54 48037.19 2020-10-11 21:20:09.000 285 21276.24 415.15 43066.54 48037.20 2020-10-11 21:20:10.000 285 21276.28 415.14 43066.53 48037.22 2020-10-11 21:20:11.000 285 21276.31 415.13 43066.57 48037.20 2020-10-11 21:20:12.000 285 21276.33 415.15 43066.56 48037.25 2020-10-11 21:20:13.000 285 21276.30 415.18 43066.57 48037.30 2020-10-11 21:20:14.000 285 21276.29 415.21 43066.61 48037.27 2020-10-11 21:20:15.000 285 21276.33 415.21 43066.60 48037.29 2020-10-11 21:20:16.000 285 21276.36 415.23 43066.63 48037.29 2020-10-11 21:20:17.000 285 21276.38 415.24 43066.63 48037.35 2020-10-11 21:20:18.000 285 21276.39 415.27 43066.65 48037.33 2020-10-11 21:20:19.000 285 21276.40 415.30 43066.66 48037.34 2020-10-11 21:20:20.000 285 21276.38 415.30 43066.66 48037.32 2020-10-11 21:20:21.000 285 21276.37 415.30 43066.69 48037.37 2020-10-11 21:20:22.000 285 21276.36 415.31 43066.69 48037.34 2020-10-11 21:20:23.000 285 21276.35 415.30 43066.68 48037.38 2020-10-11 21:20:24.000 285 21276.34 415.28 43066.69 48037.36 2020-10-11 21:20:25.000 285 21276.35 415.28 43066.71 48037.36 2020-10-11 21:20:26.000 285 21276.34 415.26 43066.71 48037.38 2020-10-11 21:20:27.000 285 21276.31 415.26 43066.72 48037.38 2020-10-11 21:20:28.000 285 21276.32 415.27 43066.71 48037.36 2020-10-11 21:20:29.000 285 21276.30 415.29 43066.72 48037.39 2020-10-11 21:20:30.000 285 21276.22 415.27 43066.73 48037.34 2020-10-11 21:20:31.000 285 21276.19 415.24 43066.73 48037.34 2020-10-11 21:20:32.000 285 21276.23 415.27 43066.76 48037.37 2020-10-11 21:20:33.000 285 21276.23 415.27 43066.77 48037.36 2020-10-11 21:20:34.000 285 21276.19 415.27 43066.75 48037.35 2020-10-11 21:20:35.000 285 21276.21 415.28 43066.72 48037.38 2020-10-11 21:20:36.000 285 21276.17 415.27 43066.73 48037.36 2020-10-11 21:20:37.000 285 21276.15 415.24 43066.70 48037.32 2020-10-11 21:20:38.000 285 21276.13 415.21 43066.72 48037.36 2020-10-11 21:20:39.000 285 21276.09 415.21 43066.76 48037.28 2020-10-11 21:20:40.000 285 21276.09 415.19 43066.77 48037.33 2020-10-11 21:20:41.000 285 21276.08 415.13 43066.79 48037.33 2020-10-11 21:20:42.000 285 21276.07 415.11 43066.80 48037.33 2020-10-11 21:20:43.000 285 21276.09 415.09 43066.82 48037.36 2020-10-11 21:20:44.000 285 21276.06 415.08 43066.80 48037.38 2020-10-11 21:20:45.000 285 21276.04 415.11 43066.82 48037.37 2020-10-11 21:20:46.000 285 21276.04 415.13 43066.83 48037.40 2020-10-11 21:20:47.000 285 21276.03 415.09 43066.83 48037.37 2020-10-11 21:20:48.000 285 21276.02 415.08 43066.82 48037.38 2020-10-11 21:20:49.000 285 21276.02 415.08 43066.82 48037.37 2020-10-11 21:20:50.000 285 21276.03 415.07 43066.83 48037.39 2020-10-11 21:20:51.000 285 21276.04 415.03 43066.83 48037.37 2020-10-11 21:20:52.000 285 21276.01 415.00 43066.85 48037.35 2020-10-11 21:20:53.000 285 21276.02 414.93 43066.90 48037.37 2020-10-11 21:20:54.000 285 21276.02 414.89 43066.94 48037.39 2020-10-11 21:20:55.000 285 21276.02 414.90 43066.97 48037.42 2020-10-11 21:20:56.000 285 21275.98 414.90 43066.98 48037.47 2020-10-11 21:20:57.000 285 21275.98 414.90 43067.03 48037.46 2020-10-11 21:20:58.000 285 21275.95 414.90 43067.02 48037.48 2020-10-11 21:20:59.000 285 21275.95 414.89 43067.01 48037.54 2020-10-11 21:21:00.000 285 21275.96 414.89 43067.04 48037.50 2020-10-11 21:21:01.000 285 21275.96 414.87 43067.10 48037.53 2020-10-11 21:21:02.000 285 21275.92 414.85 43067.12 48037.52 2020-10-11 21:21:03.000 285 21275.92 414.84 43067.08 48037.53 2020-10-11 21:21:04.000 285 21275.92 414.80 43067.11 48037.54 2020-10-11 21:21:05.000 285 21275.89 414.80 43067.11 48037.52 2020-10-11 21:21:06.000 285 21275.85 414.83 43067.11 48037.58 2020-10-11 21:21:07.000 285 21275.82 414.86 43067.12 48037.53 2020-10-11 21:21:08.000 285 21275.82 414.89 43067.10 48037.54 2020-10-11 21:21:09.000 285 21275.80 414.91 43067.07 48037.51 2020-10-11 21:21:10.000 285 21275.76 414.96 43067.06 48037.46 2020-10-11 21:21:11.000 285 21275.71 414.98 43067.02 48037.41 2020-10-11 21:21:12.000 285 21275.66 415.04 43067.00 48037.37 2020-10-11 21:21:13.000 285 21275.63 415.05 43066.97 48037.33 2020-10-11 21:21:14.000 285 21275.62 415.05 43066.96 48037.33 2020-10-11 21:21:15.000 285 21275.59 415.05 43066.98 48037.27 2020-10-11 21:21:16.000 285 21275.59 415.05 43066.97 48037.27 2020-10-11 21:21:17.000 285 21275.56 415.06 43066.96 48037.25 2020-10-11 21:21:18.000 285 21275.56 415.07 43066.96 48037.25 2020-10-11 21:21:19.000 285 21275.56 415.07 43066.95 48037.23 2020-10-11 21:21:20.000 285 21275.59 415.04 43066.97 48037.26 2020-10-11 21:21:21.000 285 21275.58 415.04 43066.99 48037.24 2020-10-11 21:21:22.000 285 21275.59 415.01 43066.98 48037.29 2020-10-11 21:21:23.000 285 21275.61 415.02 43066.97 48037.29 2020-10-11 21:21:24.000 285 21275.62 414.99 43067.01 48037.33 2020-10-11 21:21:25.000 285 21275.62 415.02 43067.01 48037.35 2020-10-11 21:21:26.000 285 21275.61 415.14 43067.00 48037.36 2020-10-11 21:21:27.000 285 21275.57 415.24 43066.94 48037.30 2020-10-11 21:21:28.000 285 21275.55 415.25 43066.85 48037.22 2020-10-11 21:21:29.000 285 21275.54 415.28 43066.80 48037.15 2020-10-11 21:21:30.000 285 21275.53 415.27 43066.78 48037.14 2020-10-11 21:21:31.000 285 21275.54 415.23 43066.79 48037.11 2020-10-11 21:21:32.000 285 21275.53 415.21 43066.81 48037.10 2020-10-11 21:21:33.000 285 21275.53 415.22 43066.82 48037.10 2020-10-11 21:21:34.000 285 21275.52 415.21 43066.82 48037.09 2020-10-11 21:21:35.000 285 21275.53 415.21 43066.82 48037.11 2020-10-11 21:21:36.000 285 21275.52 415.24 43066.84 48037.13 2020-10-11 21:21:37.000 285 21275.51 415.21 43066.86 48037.15 2020-10-11 21:21:38.000 285 21275.52 415.20 43066.85 48037.11 2020-10-11 21:21:39.000 285 21275.52 415.21 43066.86 48037.15 2020-10-11 21:21:40.000 285 21275.49 415.20 43066.85 48037.14 2020-10-11 21:21:41.000 285 21275.50 415.22 43066.87 48037.14 2020-10-11 21:21:42.000 285 21275.51 415.23 43066.85 48037.13 2020-10-11 21:21:43.000 285 21275.52 415.21 43066.84 48037.14 2020-10-11 21:21:44.000 285 21275.54 415.19 43066.84 48037.14 2020-10-11 21:21:45.000 285 21275.50 415.22 43066.83 48037.13 2020-10-11 21:21:46.000 285 21275.52 415.26 43066.79 48037.07 2020-10-11 21:21:47.000 285 21275.48 415.27 43066.79 48037.14 2020-10-11 21:21:48.000 285 21275.43 415.27 43066.79 48037.05 2020-10-11 21:21:49.000 285 21275.39 415.30 43066.74 48037.06 2020-10-11 21:21:50.000 285 21275.39 415.30 43066.75 48037.03 2020-10-11 21:21:51.000 285 21275.41 415.31 43066.76 48037.04 2020-10-11 21:21:52.000 285 21275.40 415.34 43066.75 48037.02 2020-10-11 21:21:53.000 285 21275.39 415.36 43066.76 48037.03 2020-10-11 21:21:54.000 285 21275.40 415.34 43066.79 48037.01 2020-10-11 21:21:55.000 285 21275.43 415.35 43066.78 48037.04 2020-10-11 21:21:56.000 285 21275.45 415.35 43066.80 48037.06 2020-10-11 21:21:57.000 285 21275.46 415.37 43066.81 48037.06 2020-10-11 21:21:58.000 285 21275.45 415.39 43066.79 48037.08 2020-10-11 21:21:59.000 285 21275.47 415.35 43066.81 48037.07 2020-10-11 21:22:00.000 285 21275.52 415.30 43066.87 48037.13 2020-10-11 21:22:01.000 285 21275.54 415.26 43066.86 48037.16 2020-10-11 21:22:02.000 285 21275.54 415.20 43066.89 48037.22 2020-10-11 21:22:03.000 285 21275.52 415.17 43066.93 48037.25 2020-10-11 21:22:04.000 285 21275.50 415.22 43066.96 48037.25 2020-10-11 21:22:05.000 285 21275.49 415.22 43066.97 48037.30 2020-10-11 21:22:06.000 285 21275.50 415.24 43066.95 48037.30 2020-10-11 21:22:07.000 285 21275.51 415.26 43066.94 48037.32 2020-10-11 21:22:08.000 285 21275.51 415.20 43067.00 48037.31 2020-10-11 21:22:09.000 285 21275.50 415.16 43067.01 48037.32 2020-10-11 21:22:10.000 285 21275.54 415.11 43067.06 48037.38 2020-10-11 21:22:11.000 285 21275.53 415.07 43067.12 48037.40 2020-10-11 21:22:12.000 285 21275.53 415.08 43067.12 48037.44 2020-10-11 21:22:13.000 285 21275.53 415.10 43067.11 48037.45 2020-10-11 21:22:14.000 285 21275.51 415.14 43067.08 48037.43 2020-10-11 21:22:15.000 285 21275.51 415.14 43067.07 48037.41 2020-10-11 21:22:16.000 285 21275.52 415.13 43067.06 48037.41 2020-10-11 21:22:17.000 285 21275.56 415.14 43067.08 48037.44 2020-10-11 21:22:18.000 285 21275.57 415.16 43067.08 48037.41 2020-10-11 21:22:19.000 285 21275.57 415.13 43067.07 48037.40 2020-10-11 21:22:20.000 285 21275.60 415.10 43067.07 48037.45 2020-10-11 21:22:21.000 285 21275.59 415.07 43067.12 48037.44 2020-10-11 21:22:22.000 285 21275.55 415.06 43067.09 48037.42 2020-10-11 21:22:23.000 285 21275.55 415.06 43067.12 48037.44 2020-10-11 21:22:24.000 285 21275.50 415.06 43067.15 48037.46 2020-10-11 21:22:25.000 285 21275.49 415.04 43067.16 48037.42 2020-10-11 21:22:26.000 285 21275.49 415.03 43067.15 48037.48 2020-10-11 21:22:27.000 285 21275.48 415.04 43067.17 48037.42 2020-10-11 21:22:28.000 285 21275.45 415.04 43067.17 48037.49 2020-10-11 21:22:29.000 285 21275.46 415.05 43067.17 48037.43 2020-10-11 21:22:30.000 285 21275.43 415.05 43067.18 48037.45 2020-10-11 21:22:31.000 285 21275.43 415.05 43067.19 48037.43 2020-10-11 21:22:32.000 285 21275.42 415.07 43067.17 48037.45 2020-10-11 21:22:33.000 285 21275.42 415.11 43067.16 48037.41 2020-10-11 21:22:34.000 285 21275.41 415.11 43067.18 48037.40 2020-10-11 21:22:35.000 285 21275.41 415.13 43067.17 48037.44 2020-10-11 21:22:36.000 285 21275.40 415.15 43067.17 48037.45 2020-10-11 21:22:37.000 285 21275.39 415.16 43067.17 48037.44 2020-10-11 21:22:38.000 285 21275.39 415.15 43067.18 48037.45 2020-10-11 21:22:39.000 285 21275.41 415.12 43067.17 48037.45 2020-10-11 21:22:40.000 285 21275.40 415.12 43067.22 48037.51 2020-10-11 21:22:41.000 285 21275.40 415.09 43067.28 48037.53 2020-10-11 21:22:42.000 285 21275.40 415.10 43067.29 48037.54 2020-10-11 21:22:43.000 285 21275.40 415.09 43067.32 48037.57 2020-10-11 21:22:44.000 285 21275.44 415.12 43067.33 48037.60 2020-10-11 21:22:45.000 285 21275.43 415.13 43067.34 48037.61 2020-10-11 21:22:46.000 285 21275.44 415.11 43067.36 48037.59 2020-10-11 21:22:47.000 285 21275.43 415.13 43067.34 48037.63 2020-10-11 21:22:48.000 285 21275.43 415.14 43067.32 48037.62 2020-10-11 21:22:49.000 285 21275.42 415.17 43067.35 48037.61 2020-10-11 21:22:50.000 285 21275.42 415.16 43067.37 48037.60 2020-10-11 21:22:51.000 285 21275.43 415.15 43067.35 48037.60 2020-10-11 21:22:52.000 285 21275.44 415.13 43067.34 48037.61 2020-10-11 21:22:53.000 285 21275.45 415.13 43067.35 48037.63 2020-10-11 21:22:54.000 285 21275.43 415.18 43067.33 48037.63 2020-10-11 21:22:55.000 285 21275.43 415.16 43067.36 48037.64 2020-10-11 21:22:56.000 285 21275.44 415.16 43067.38 48037.62 2020-10-11 21:22:57.000 285 21275.46 415.18 43067.40 48037.65 2020-10-11 21:22:58.000 285 21275.49 415.18 43067.39 48037.66 2020-10-11 21:22:59.000 285 21275.46 415.19 43067.39 48037.64 2020-10-11 21:23:00.000 285 21275.46 415.22 43067.40 48037.68 2020-10-11 21:23:01.000 285 21275.50 415.24 43067.39 48037.71 2020-10-11 21:23:02.000 285 21275.52 415.27 43067.41 48037.67 2020-10-11 21:23:03.000 285 21275.46 415.33 43067.39 48037.69 2020-10-11 21:23:04.000 285 21275.45 415.40 43067.36 48037.70 2020-10-11 21:23:05.000 285 21275.43 415.43 43067.36 48037.63 2020-10-11 21:23:06.000 285 21275.40 415.47 43067.30 48037.63 2020-10-11 21:23:07.000 285 21275.37 415.49 43067.28 48037.59 2020-10-11 21:23:08.000 285 21275.36 415.52 43067.28 48037.57 2020-10-11 21:23:09.000 285 21275.32 415.54 43067.28 48037.52 2020-10-11 21:23:10.000 285 21275.33 415.53 43067.28 48037.55 2020-10-11 21:23:11.000 285 21275.34 415.55 43067.26 48037.47 2020-10-11 21:23:12.000 285 21275.29 415.63 43067.22 48037.47 2020-10-11 21:23:13.000 285 21275.25 415.67 43067.17 48037.47 2020-10-11 21:23:14.000 285 21275.26 415.70 43067.13 48037.37 2020-10-11 21:23:15.000 285 21275.26 415.73 43067.08 48037.34 2020-10-11 21:23:16.000 285 21275.24 415.78 43067.04 48037.30 2020-10-11 21:23:17.000 285 21275.23 415.81 43066.99 48037.27 2020-10-11 21:23:18.000 285 21275.22 415.81 43066.97 48037.25 2020-10-11 21:23:19.000 285 21275.18 415.79 43066.95 48037.21 2020-10-11 21:23:20.000 285 21275.16 415.77 43066.94 48037.15 2020-10-11 21:23:21.000 285 21275.17 415.76 43066.94 48037.19 2020-10-11 21:23:22.000 285 21275.12 415.77 43066.93 48037.14 2020-10-11 21:23:23.000 285 21275.07 415.79 43066.93 48037.15 2020-10-11 21:23:24.000 285 21275.06 415.79 43066.92 48037.10 2020-10-11 21:23:25.000 285 21275.03 415.81 43066.89 48037.09 2020-10-11 21:23:26.000 285 21275.04 415.85 43066.87 48037.05 2020-10-11 21:23:27.000 285 21275.06 415.84 43066.86 48037.05 2020-10-11 21:23:28.000 285 21275.02 415.83 43066.87 48037.02 2020-10-11 21:23:29.000 285 21275.05 415.81 43066.86 48037.05 2020-10-11 21:23:30.000 285 21275.04 415.81 43066.87 48037.03 2020-10-11 21:23:31.000 285 21275.03 415.81 43066.86 48037.05 2020-10-11 21:23:32.000 285 21275.05 415.82 43066.90 48037.03 2020-10-11 21:23:33.000 285 21275.03 415.86 43066.89 48037.04 2020-10-11 21:23:34.000 285 21275.01 415.89 43066.86 48037.02 2020-10-11 21:23:35.000 285 21275.02 415.89 43066.85 48037.03 2020-10-11 21:23:36.000 285 21274.99 415.92 43066.83 48036.98 2020-10-11 21:23:37.000 285 21274.99 415.92 43066.84 48037.01 2020-10-11 21:23:38.000 285 21274.97 415.91 43066.83 48036.96 2020-10-11 21:23:39.000 285 21274.92 415.92 43066.82 48036.93 2020-10-11 21:23:40.000 285 21274.95 415.95 43066.83 48036.97 2020-10-11 21:23:41.000 285 21274.94 415.98 43066.82 48036.96 2020-10-11 21:23:42.000 285 21274.95 416.00 43066.81 48036.96 2020-10-11 21:23:43.000 285 21274.96 416.01 43066.81 48036.94 2020-10-11 21:23:44.000 285 21274.98 416.00 43066.78 48036.94 2020-10-11 21:23:45.000 285 21274.95 416.05 43066.79 48036.93 2020-10-11 21:23:46.000 285 21274.96 416.07 43066.76 48036.93 2020-10-11 21:23:47.000 285 21274.94 416.08 43066.78 48036.94 2020-10-11 21:23:48.000 285 21274.95 416.07 43066.78 48036.94 2020-10-11 21:23:49.000 285 21274.94 416.09 43066.79 48036.90 2020-10-11 21:23:50.000 285 21274.97 416.10 43066.74 48036.93 2020-10-11 21:23:51.000 285 21274.99 416.13 43066.74 48036.88 2020-10-11 21:23:52.000 285 21275.00 416.19 43066.73 48036.91 2020-10-11 21:23:53.000 285 21275.02 416.23 43066.69 48036.90 2020-10-11 21:23:54.000 285 21275.02 416.24 43066.67 48036.86 2020-10-11 21:23:55.000 285 21275.00 416.24 43066.67 48036.87 2020-10-11 21:23:56.000 285 21274.97 416.24 43066.64 48036.83 2020-10-11 21:23:57.000 285 21274.96 416.23 43066.66 48036.81 2020-10-11 21:23:58.000 285 21274.96 416.27 43066.67 48036.83 2020-10-11 21:23:59.000 285 21274.92 416.28 43066.66 48036.82 2020-10-11 21:24:00.000 285 21274.91 416.28 43066.64 48036.77 2020-10-11 21:24:01.000 285 21274.91 416.27 43066.64 48036.79 2020-10-11 21:24:02.000 285 21274.89 416.28 43066.65 48036.75 2020-10-11 21:24:03.000 285 21274.91 416.24 43066.63 48036.76 2020-10-11 21:24:04.000 285 21274.91 416.23 43066.61 48036.75 2020-10-11 21:24:05.000 285 21274.91 416.23 43066.63 48036.76 2020-10-11 21:24:06.000 285 21274.91 416.23 43066.65 48036.76 2020-10-11 21:24:07.000 285 21274.91 416.23 43066.64 48036.75 2020-10-11 21:24:08.000 285 21274.92 416.21 43066.66 48036.78 2020-10-11 21:24:09.000 285 21274.90 416.22 43066.68 48036.76 2020-10-11 21:24:10.000 285 21274.88 416.23 43066.68 48036.81 2020-10-11 21:24:11.000 285 21274.88 416.23 43066.70 48036.75 2020-10-11 21:24:12.000 285 21274.91 416.25 43066.67 48036.78 2020-10-11 21:24:13.000 285 21274.95 416.22 43066.65 48036.78 2020-10-11 21:24:14.000 285 21274.95 416.25 43066.69 48036.78 2020-10-11 21:24:15.000 285 21274.95 416.25 43066.66 48036.76 2020-10-11 21:24:16.000 285 21274.93 416.23 43066.65 48036.82 2020-10-11 21:24:17.000 285 21274.92 416.26 43066.67 48036.79 2020-10-11 21:24:18.000 285 21274.94 416.22 43066.68 48036.82 2020-10-11 21:24:19.000 285 21274.98 416.18 43066.71 48036.84 2020-10-11 21:24:20.000 285 21274.95 416.18 43066.70 48036.81 2020-10-11 21:24:21.000 285 21274.98 416.17 43066.74 48036.84 2020-10-11 21:24:22.000 285 21275.02 416.18 43066.76 48036.90 2020-10-11 21:24:23.000 285 21275.04 416.21 43066.78 48036.90 2020-10-11 21:24:24.000 285 21275.05 416.27 43066.76 48036.87 2020-10-11 21:24:25.000 285 21275.07 416.29 43066.74 48036.89 2020-10-11 21:24:26.000 285 21275.10 416.32 43066.69 48036.84 2020-10-11 21:24:27.000 285 21275.09 416.35 43066.67 48036.83 2020-10-11 21:24:28.000 285 21275.08 416.36 43066.64 48036.83 2020-10-11 21:24:29.000 285 21275.11 416.34 43066.65 48036.82 2020-10-11 21:24:30.000 285 21275.14 416.32 43066.63 48036.83 2020-10-11 21:24:31.000 285 21275.16 416.32 43066.66 48036.81 2020-10-11 21:24:32.000 285 21275.16 416.30 43066.64 48036.81 2020-10-11 21:24:33.000 285 21275.15 416.32 43066.65 48036.82 2020-10-11 21:24:34.000 285 21275.19 416.32 43066.63 48036.87 2020-10-11 21:24:35.000 285 21275.23 416.31 43066.68 48036.84 2020-10-11 21:24:36.000 285 21275.21 416.29 43066.69 48036.89 2020-10-11 21:24:37.000 285 21275.25 416.28 43066.69 48036.86 2020-10-11 21:24:38.000 285 21275.27 416.29 43066.69 48036.92 2020-10-11 21:24:39.000 285 21275.28 416.28 43066.69 48036.89 2020-10-11 21:24:40.000 285 21275.27 416.27 43066.68 48036.93 2020-10-11 21:24:41.000 285 21275.26 416.30 43066.67 48036.91 2020-10-11 21:24:42.000 285 21275.28 416.30 43066.69 48036.97 2020-10-11 21:24:43.000 285 21275.30 416.33 43066.67 48036.92 2020-10-11 21:24:44.000 285 21275.33 416.33 43066.66 48036.97 2020-10-11 21:24:45.000 285 21275.36 416.32 43066.68 48036.97 2020-10-11 21:24:46.000 285 21275.38 416.34 43066.68 48037.01 2020-10-11 21:24:47.000 285 21275.36 416.35 43066.67 48036.98 2020-10-11 21:24:48.000 285 21275.37 416.38 43066.70 48036.99 2020-10-11 21:24:49.000 285 21275.39 416.42 43066.65 48037.00 2020-10-11 21:24:50.000 285 21275.41 416.44 43066.69 48036.99 2020-10-11 21:24:51.000 285 21275.41 416.44 43066.66 48037.02 2020-10-11 21:24:52.000 285 21275.45 416.43 43066.67 48037.00 2020-10-11 21:24:53.000 285 21275.45 416.43 43066.65 48037.00 2020-10-11 21:24:54.000 285 21275.47 416.43 43066.69 48037.02 2020-10-11 21:24:55.000 285 21275.45 416.45 43066.66 48036.97 2020-10-11 21:24:56.000 285 21275.44 416.46 43066.64 48037.03 2020-10-11 21:24:57.000 285 21275.43 416.49 43066.63 48037.03 2020-10-11 21:24:58.000 285 21275.46 416.51 43066.62 48036.98 2020-10-11 21:24:59.000 285 21275.47 416.49 43066.60 48036.96 2020-10-11 21:25:00.000 285 21275.45 416.50 43066.60 48037.00 2020-10-11 21:25:01.000 285 21275.46 416.48 43066.60 48036.96 2020-10-11 21:25:02.000 285 21275.46 416.45 43066.64 48037.00 2020-10-11 21:25:03.000 285 21275.45 416.43 43066.67 48037.02 2020-10-11 21:25:04.000 285 21275.44 416.39 43066.72 48037.04 2020-10-11 21:25:05.000 285 21275.42 416.35 43066.73 48037.03 2020-10-11 21:25:06.000 285 21275.42 416.33 43066.79 48037.09 2020-10-11 21:25:07.000 285 21275.39 416.32 43066.80 48037.12 2020-10-11 21:25:08.000 285 21275.41 416.30 43066.82 48037.15 2020-10-11 21:25:09.000 285 21275.38 416.28 43066.86 48037.15 2020-10-11 21:25:10.000 285 21275.33 416.28 43066.85 48037.17 2020-10-11 21:25:11.000 285 21275.32 416.27 43066.85 48037.16 2020-10-11 21:25:12.000 285 21275.29 416.23 43066.87 48037.20 2020-10-11 21:25:13.000 285 21275.27 416.22 43066.89 48037.18 2020-10-11 21:25:14.000 285 21275.22 416.21 43066.90 48037.19 2020-10-11 21:25:15.000 285 21275.21 416.18 43066.94 48037.14 2020-10-11 21:25:16.000 285 21275.18 416.17 43066.95 48037.17 2020-10-11 21:25:17.000 285 21275.14 416.16 43066.96 48037.13 2020-10-11 21:25:18.000 285 21275.09 416.14 43066.92 48037.11 2020-10-11 21:25:19.000 285 21275.03 416.11 43066.91 48037.09 2020-10-11 21:25:20.000 285 21274.97 416.10 43066.91 48037.08 2020-10-11 21:25:21.000 285 21274.95 416.11 43066.92 48037.04 2020-10-11 21:25:22.000 285 21274.91 416.15 43066.90 48037.03 2020-10-11 21:25:23.000 285 21274.87 416.13 43066.88 48036.98 2020-10-11 21:25:24.000 285 21274.82 416.12 43066.90 48036.96 2020-10-11 21:25:25.000 285 21274.77 416.10 43066.89 48036.89 2020-10-11 21:25:26.000 285 21274.76 416.09 43066.87 48036.91 2020-10-11 21:25:27.000 285 21274.71 416.06 43066.85 48036.88 2020-10-11 21:25:28.000 285 21274.68 416.02 43066.82 48036.86 2020-10-11 21:25:29.000 285 21274.69 416.03 43066.82 48036.87 2020-10-11 21:25:30.000 285 21274.67 416.03 43066.83 48036.86 2020-10-11 21:25:31.000 285 21274.64 416.02 43066.84 48036.81 2020-10-11 21:25:32.000 285 21274.62 415.97 43066.83 48036.85 2020-10-11 21:25:33.000 285 21274.58 415.93 43066.86 48036.78 2020-10-11 21:25:34.000 285 21274.56 415.90 43066.91 48036.81 2020-10-11 21:25:35.000 285 21274.55 415.91 43066.88 48036.80 2020-10-11 21:25:36.000 285 21274.55 415.88 43066.87 48036.80 2020-10-11 21:25:37.000 285 21274.53 415.87 43066.88 48036.81 2020-10-11 21:25:38.000 285 21274.47 415.84 43066.87 48036.76 2020-10-11 21:25:39.000 285 21274.45 415.81 43066.86 48036.76 2020-10-11 21:25:40.000 285 21274.42 415.80 43066.88 48036.79 2020-10-11 21:25:41.000 285 21274.39 415.76 43066.93 48036.78 2020-10-11 21:25:42.000 285 21274.40 415.75 43066.92 48036.74 2020-10-11 21:25:43.000 285 21274.41 415.75 43066.94 48036.76 2020-10-11 21:25:44.000 285 21274.40 415.77 43066.92 48036.74 2020-10-11 21:25:45.000 285 21274.38 415.79 43066.93 48036.77 2020-10-11 21:25:46.000 285 21274.39 415.76 43066.93 48036.78 2020-10-11 21:25:47.000 285 21274.39 415.73 43066.89 48036.75 2020-10-11 21:25:48.000 285 21274.39 415.74 43066.88 48036.77 2020-10-11 21:25:49.000 285 21274.38 415.71 43066.89 48036.75 2020-10-11 21:25:50.000 285 21274.36 415.68 43066.95 48036.77 2020-10-11 21:25:51.000 285 21274.34 415.69 43066.93 48036.75 2020-10-11 21:25:52.000 285 21274.34 415.71 43066.93 48036.79 2020-10-11 21:25:53.000 285 21274.34 415.74 43066.94 48036.72 2020-10-11 21:25:54.000 285 21274.35 415.75 43066.92 48036.75 2020-10-11 21:25:55.000 285 21274.34 415.75 43066.88 48036.72 2020-10-11 21:25:56.000 285 21274.36 415.75 43066.88 48036.74 2020-10-11 21:25:57.000 285 21274.40 415.75 43066.85 48036.71 2020-10-11 21:25:58.000 285 21274.44 415.75 43066.84 48036.74 2020-10-11 21:25:59.000 285 21274.45 415.75 43066.80 48036.75 2020-10-11 21:26:00.000 285 21274.50 415.77 43066.82 48036.76 2020-10-11 21:26:01.000 285 21274.49 415.78 43066.86 48036.77 2020-10-11 21:26:02.000 285 21274.54 415.74 43066.85 48036.73 2020-10-11 21:26:03.000 285 21274.55 415.71 43066.86 48036.77 2020-10-11 21:26:04.000 285 21274.57 415.71 43066.88 48036.78 2020-10-11 21:26:05.000 285 21274.61 415.72 43066.85 48036.82 2020-10-11 21:26:06.000 285 21274.62 415.74 43066.83 48036.81 2020-10-11 21:26:07.000 285 21274.62 415.75 43066.84 48036.82 2020-10-11 21:26:08.000 285 21274.68 415.78 43066.82 48036.81 2020-10-11 21:26:09.000 285 21274.70 415.82 43066.84 48036.83 2020-10-11 21:26:10.000 285 21274.67 415.82 43066.79 48036.78 2020-10-11 21:26:11.000 285 21274.66 415.82 43066.79 48036.80 2020-10-11 21:26:12.000 285 21274.67 415.78 43066.81 48036.77 2020-10-11 21:26:13.000 285 21274.68 415.80 43066.80 48036.79 2020-10-11 21:26:14.000 285 21274.67 415.84 43066.78 48036.81 2020-10-11 21:26:15.000 285 21274.69 415.82 43066.78 48036.77 2020-10-11 21:26:16.000 285 21274.73 415.83 43066.81 48036.80 2020-10-11 21:26:17.000 285 21274.75 415.87 43066.80 48036.82 2020-10-11 21:26:18.000 285 21274.77 415.86 43066.80 48036.81 2020-10-11 21:26:19.000 285 21274.77 415.92 43066.77 48036.78 2020-10-11 21:26:20.000 285 21274.81 415.92 43066.75 48036.77 2020-10-11 21:26:21.000 285 21274.82 415.91 43066.75 48036.82 2020-10-11 21:26:22.000 285 21274.85 415.94 43066.75 48036.76 2020-10-11 21:26:23.000 285 21274.83 415.96 43066.74 48036.78 2020-10-11 21:26:24.000 285 21274.83 415.98 43066.70 48036.76 2020-10-11 21:26:25.000 285 21274.86 416.01 43066.70 48036.77 2020-10-11 21:26:26.000 285 21274.85 416.00 43066.67 48036.76 2020-10-11 21:26:27.000 285 21274.86 416.02 43066.69 48036.79 2020-10-11 21:26:28.000 285 21274.90 416.03 43066.68 48036.76 2020-10-11 21:26:29.000 285 21274.91 416.04 43066.68 48036.79 2020-10-11 21:26:30.000 285 21274.90 416.07 43066.67 48036.74 2020-10-11 21:26:31.000 285 21274.91 416.06 43066.63 48036.78 2020-10-11 21:26:32.000 285 21274.93 416.07 43066.62 48036.75 2020-10-11 21:26:33.000 285 21274.93 416.09 43066.65 48036.78 2020-10-11 21:26:34.000 285 21274.92 416.10 43066.62 48036.72 2020-10-11 21:26:35.000 285 21274.93 416.09 43066.61 48036.73 2020-10-11 21:26:36.000 285 21274.97 416.07 43066.60 48036.70 2020-10-11 21:26:37.000 285 21274.91 416.04 43066.58 48036.74 2020-10-11 21:26:38.000 285 21274.86 415.98 43066.60 48036.69 2020-10-11 21:26:39.000 285 21274.79 415.94 43066.65 48036.67 2020-10-11 21:26:40.000 285 21274.73 415.97 43066.64 48036.69 2020-10-11 21:26:41.000 285 21274.74 415.98 43066.65 48036.67 2020-10-11 21:26:42.000 285 21274.68 416.01 43066.63 48036.63 2020-10-11 21:26:43.000 285 21274.67 416.03 43066.64 48036.61 2020-10-11 21:26:44.000 285 21274.68 416.04 43066.63 48036.63 2020-10-11 21:26:45.000 285 21274.65 416.04 43066.62 48036.57 2020-10-11 21:26:46.000 285 21274.63 416.04 43066.58 48036.59 2020-10-11 21:26:47.000 285 21274.61 416.04 43066.55 48036.58 2020-10-11 21:26:48.000 285 21274.60 415.97 43066.59 48036.55 2020-10-11 21:26:49.000 285 21274.58 415.97 43066.60 48036.56 2020-10-11 21:26:50.000 285 21274.58 415.98 43066.60 48036.58 2020-10-11 21:26:51.000 285 21274.59 416.00 43066.60 48036.57 2020-10-11 21:26:52.000 285 21274.60 416.04 43066.58 48036.58 2020-10-11 21:26:53.000 285 21274.56 416.11 43066.54 48036.56 2020-10-11 21:26:54.000 285 21274.57 416.15 43066.53 48036.52 2020-10-11 21:26:55.000 285 21274.62 416.17 43066.51 48036.50 2020-10-11 21:26:56.000 285 21274.59 416.20 43066.46 48036.49 2020-10-11 21:26:57.000 285 21274.60 416.20 43066.43 48036.44 2020-10-11 21:26:58.000 285 21274.57 416.20 43066.40 48036.40 2020-10-11 21:26:59.000 285 21274.54 416.20 43066.38 48036.40 2020-10-11 21:27:00.000 285 21274.54 416.22 43066.36 48036.40 2020-10-11 21:27:01.000 285 21274.53 416.22 43066.38 48036.35 2020-10-11 21:27:02.000 285 21274.52 416.22 43066.36 48036.35 2020-10-11 21:27:03.000 285 21274.52 416.24 43066.36 48036.33 2020-10-11 21:27:04.000 285 21274.52 416.25 43066.39 48036.35 2020-10-11 21:27:05.000 285 21274.50 416.26 43066.36 48036.29 2020-10-11 21:27:06.000 285 21274.50 416.28 43066.31 48036.31 2020-10-11 21:27:07.000 285 21274.48 416.28 43066.33 48036.28 2020-10-11 21:27:08.000 285 21274.48 416.28 43066.32 48036.26 2020-10-11 21:27:09.000 285 21274.50 416.24 43066.33 48036.26 2020-10-11 21:27:10.000 285 21274.51 416.26 43066.33 48036.24 2020-10-11 21:27:11.000 285 21274.51 416.26 43066.31 48036.28 2020-10-11 21:27:12.000 285 21274.51 416.28 43066.31 48036.27 2020-10-11 21:27:13.000 285 21274.51 416.25 43066.30 48036.26 2020-10-11 21:27:14.000 285 21274.49 416.23 43066.27 48036.26 2020-10-11 21:27:15.000 285 21274.49 416.21 43066.31 48036.21 2020-10-11 21:27:16.000 285 21274.53 416.17 43066.34 48036.25 2020-10-11 21:27:17.000 285 21274.50 416.17 43066.36 48036.25 2020-10-11 21:27:18.000 285 21274.51 416.15 43066.36 48036.31 2020-10-11 21:27:19.000 285 21274.52 416.12 43066.34 48036.28 2020-10-11 21:27:20.000 285 21274.53 416.10 43066.38 48036.31 2020-10-11 21:27:21.000 285 21274.52 416.05 43066.39 48036.29 2020-10-11 21:27:22.000 285 21274.53 416.06 43066.39 48036.34 2020-10-11 21:27:23.000 285 21274.53 416.04 43066.42 48036.35 2020-10-11 21:27:24.000 285 21274.55 416.05 43066.45 48036.38 2020-10-11 21:27:25.000 285 21274.55 416.07 43066.46 48036.42 2020-10-11 21:27:26.000 285 21274.57 416.07 43066.47 48036.42 2020-10-11 21:27:27.000 285 21274.57 416.11 43066.44 48036.42 2020-10-11 21:27:28.000 285 21274.62 416.15 43066.41 48036.41 2020-10-11 21:27:29.000 285 21274.61 416.17 43066.39 48036.43 2020-10-11 21:27:30.000 285 21274.58 416.20 43066.34 48036.39 2020-10-11 21:27:31.000 285 21274.57 416.18 43066.32 48036.35 2020-10-11 21:27:32.000 285 21274.60 416.17 43066.36 48036.35 2020-10-11 21:27:33.000 285 21274.60 416.16 43066.37 48036.32 2020-10-11 21:27:34.000 285 21274.60 416.16 43066.34 48036.33 2020-10-11 21:27:35.000 285 21274.58 416.16 43066.37 48036.31 2020-10-11 21:27:36.000 285 21274.59 416.16 43066.38 48036.33 2020-10-11 21:27:37.000 285 21274.62 416.15 43066.39 48036.35 2020-10-11 21:27:38.000 285 21274.60 416.13 43066.39 48036.37 2020-10-11 21:27:39.000 285 21274.61 416.13 43066.39 48036.36 2020-10-11 21:27:40.000 285 21274.64 416.16 43066.39 48036.36 2020-10-11 21:27:41.000 285 21274.64 416.18 43066.35 48036.40 2020-10-11 21:27:42.000 285 21274.62 416.18 43066.37 48036.38 2020-10-11 21:27:43.000 285 21274.62 416.18 43066.38 48036.43 2020-10-11 21:27:44.000 285 21274.64 416.19 43066.38 48036.36 2020-10-11 21:27:45.000 285 21274.68 416.18 43066.39 48036.44 2020-10-11 21:27:46.000 285 21274.67 416.16 43066.41 48036.40 2020-10-11 21:27:47.000 285 21274.66 416.16 43066.41 48036.40 2020-10-11 21:27:48.000 285 21274.67 416.15 43066.41 48036.41 2020-10-11 21:27:49.000 285 21274.68 416.15 43066.43 48036.45 2020-10-11 21:27:50.000 285 21274.66 416.13 43066.43 48036.45 2020-10-11 21:27:51.000 285 21274.66 416.14 43066.44 48036.43 2020-10-11 21:27:52.000 285 21274.64 416.16 43066.43 48036.46 2020-10-11 21:27:53.000 285 21274.64 416.16 43066.46 48036.47 2020-10-11 21:27:54.000 285 21274.64 416.15 43066.47 48036.44 2020-10-11 21:27:55.000 285 21274.63 416.10 43066.47 48036.45 2020-10-11 21:27:56.000 285 21274.64 416.10 43066.46 48036.44 2020-10-11 21:27:57.000 285 21274.60 416.12 43066.43 48036.45 2020-10-11 21:27:58.000 285 21274.58 416.13 43066.45 48036.43 2020-10-11 21:27:59.000 285 21274.59 416.13 43066.48 48036.44 2020-10-11 21:28:00.000 285 21274.60 416.15 43066.49 48036.44 2020-10-11 21:28:01.000 285 21274.58 416.13 43066.47 48036.41 2020-10-11 21:28:02.000 285 21274.56 416.13 43066.46 48036.45 2020-10-11 21:28:03.000 285 21274.53 416.14 43066.46 48036.38 2020-10-11 21:28:04.000 285 21274.50 416.13 43066.43 48036.39 2020-10-11 21:28:05.000 285 21274.49 416.15 43066.42 48036.36 2020-10-11 21:28:06.000 285 21274.46 416.15 43066.44 48036.37 2020-10-11 21:28:07.000 285 21274.44 416.15 43066.43 48036.35 2020-10-11 21:28:08.000 285 21274.42 416.16 43066.39 48036.32 2020-10-11 21:28:09.000 285 21274.39 416.14 43066.37 48036.34 2020-10-11 21:28:10.000 285 21274.37 416.13 43066.39 48036.27 2020-10-11 21:28:11.000 285 21274.34 416.12 43066.42 48036.29 2020-10-11 21:28:12.000 285 21274.32 416.09 43066.42 48036.25 2020-10-11 21:28:13.000 285 21274.30 416.08 43066.42 48036.28 2020-10-11 21:28:14.000 285 21274.25 416.06 43066.42 48036.26 2020-10-11 21:28:15.000 285 21274.25 416.06 43066.47 48036.29 2020-10-11 21:28:16.000 285 21274.21 416.05 43066.47 48036.27 2020-10-11 21:28:17.000 285 21274.22 416.04 43066.46 48036.33 2020-10-11 21:28:18.000 285 21274.18 416.01 43066.49 48036.28 2020-10-11 21:28:19.000 285 21274.14 416.00 43066.53 48036.28 2020-10-11 21:28:20.000 285 21274.10 415.97 43066.51 48036.27 2020-10-11 21:28:21.000 285 21274.11 415.98 43066.51 48036.30 2020-10-11 21:28:22.000 285 21274.09 415.97 43066.51 48036.25 2020-10-11 21:28:23.000 285 21274.06 415.98 43066.51 48036.29 2020-10-11 21:28:24.000 285 21274.01 415.98 43066.49 48036.23 2020-10-11 21:28:25.000 285 21274.01 415.97 43066.51 48036.28 2020-10-11 21:28:26.000 285 21273.98 415.94 43066.54 48036.27 2020-10-11 21:28:27.000 285 21273.97 415.95 43066.56 48036.27 2020-10-11 21:28:28.000 285 21273.91 415.90 43066.57 48036.23 2020-10-11 21:28:29.000 285 21273.84 415.88 43066.60 48036.26 2020-10-11 21:28:30.000 285 21273.80 415.82 43066.62 48036.24 2020-10-11 21:28:31.000 285 21273.76 415.79 43066.63 48036.23 2020-10-11 21:28:32.000 285 21273.72 415.79 43066.66 48036.23 2020-10-11 21:28:33.000 285 21273.72 415.78 43066.66 48036.21 2020-10-11 21:28:34.000 285 21273.71 415.79 43066.68 48036.26 2020-10-11 21:28:35.000 285 21273.72 415.78 43066.67 48036.22 2020-10-11 21:28:36.000 285 21273.68 415.77 43066.68 48036.25 2020-10-11 21:28:37.000 285 21273.64 415.77 43066.68 48036.23 2020-10-11 21:28:38.000 285 21273.63 415.78 43066.68 48036.22 2020-10-11 21:28:39.000 285 21273.65 415.77 43066.68 48036.21 2020-10-11 21:28:40.000 285 21273.64 415.77 43066.68 48036.21 2020-10-11 21:28:41.000 285 21273.64 415.78 43066.69 48036.20 2020-10-11 21:28:42.000 285 21273.64 415.76 43066.68 48036.18 2020-10-11 21:28:43.000 285 21273.62 415.77 43066.65 48036.19 2020-10-11 21:28:44.000 285 21273.61 415.75 43066.65 48036.19 2020-10-11 21:28:45.000 285 21273.60 415.73 43066.66 48036.19 2020-10-11 21:28:46.000 285 21273.60 415.71 43066.66 48036.16 2020-10-11 21:28:47.000 285 21273.59 415.67 43066.70 48036.17 2020-10-11 21:28:48.000 285 21273.59 415.66 43066.70 48036.20 2020-10-11 21:28:49.000 285 21273.58 415.64 43066.69 48036.22 2020-10-11 21:28:50.000 285 21273.56 415.66 43066.72 48036.20 2020-10-11 21:28:51.000 285 21273.60 415.64 43066.75 48036.26 2020-10-11 21:28:52.000 285 21273.59 415.64 43066.74 48036.23 2020-10-11 21:28:53.000 285 21273.56 415.66 43066.74 48036.27 2020-10-11 21:28:54.000 285 21273.54 415.65 43066.79 48036.27 2020-10-11 21:28:55.000 285 21273.57 415.62 43066.79 48036.28 2020-10-11 21:28:56.000 285 21273.59 415.63 43066.79 48036.29 2020-10-11 21:28:57.000 285 21273.56 415.60 43066.81 48036.30 2020-10-11 21:28:58.000 285 21273.55 415.59 43066.83 48036.31 2020-10-11 21:28:59.000 285 21273.59 415.60 43066.86 48036.34 2020-10-11 21:29:00.000 285 21273.60 415.62 43066.89 48036.34 2020-10-11 21:29:01.000 285 21273.57 415.64 43066.88 48036.36 2020-10-11 21:29:02.000 285 21273.58 415.63 43066.87 48036.41 2020-10-11 21:29:03.000 285 21273.60 415.62 43066.89 48036.38 2020-10-11 21:29:04.000 285 21273.59 415.64 43066.88 48036.43 2020-10-11 21:29:05.000 285 21273.58 415.68 43066.90 48036.38 2020-10-11 21:29:06.000 285 21273.58 415.70 43066.89 48036.42 2020-10-11 21:29:07.000 285 21273.60 415.68 43066.90 48036.40 2020-10-11 21:29:08.000 285 21273.58 415.67 43066.89 48036.42 2020-10-11 21:29:09.000 285 21273.56 415.68 43066.93 48036.38 2020-10-11 21:29:10.000 285 21273.53 415.69 43066.91 48036.42 2020-10-11 21:29:11.000 285 21273.51 415.68 43066.93 48036.40 2020-10-11 21:29:12.000 285 21273.55 415.67 43066.94 48036.39 2020-10-11 21:29:13.000 285 21273.52 415.66 43066.95 48036.38 2020-10-11 21:29:14.000 285 21273.48 415.65 43066.93 48036.38 2020-10-11 21:29:15.000 285 21273.46 415.67 43066.94 48036.37 2020-10-11 21:29:16.000 285 21273.45 415.66 43066.93 48036.36 2020-10-11 21:29:17.000 285 21273.44 415.62 43066.95 48036.37 2020-10-11 21:29:18.000 285 21273.42 415.60 43066.95 48036.37 2020-10-11 21:29:19.000 285 21273.41 415.60 43066.96 48036.34 2020-10-11 21:29:20.000 285 21273.39 415.60 43066.93 48036.37 2020-10-11 21:29:21.000 285 21273.37 415.62 43066.95 48036.31 2020-10-11 21:29:22.000 285 21273.36 415.59 43066.96 48036.35 2020-10-11 21:29:23.000 285 21273.39 415.57 43066.98 48036.36 2020-10-11 21:29:24.000 285 21273.38 415.61 43066.96 48036.33 2020-10-11 21:29:25.000 285 21273.34 415.63 43066.90 48036.33 2020-10-11 21:29:26.000 285 21273.35 415.65 43066.92 48036.30 2020-10-11 21:29:27.000 285 21273.35 415.65 43066.93 48036.31 2020-10-11 21:29:28.000 285 21273.38 415.65 43066.94 48036.30 2020-10-11 21:29:29.000 285 21273.34 415.66 43066.92 48036.31 2020-10-11 21:29:30.000 285 21273.35 415.66 43066.89 48036.30 2020-10-11 21:29:31.000 285 21273.34 415.68 43066.89 48036.28 2020-10-11 21:29:32.000 285 21273.35 415.67 43066.95 48036.29 2020-10-11 21:29:33.000 285 21273.35 415.68 43066.89 48036.26 2020-10-11 21:29:34.000 285 21273.32 415.69 43066.89 48036.29 2020-10-11 21:29:35.000 285 21273.29 415.67 43066.91 48036.25 2020-10-11 21:29:36.000 285 21273.27 415.67 43066.89 48036.25 2020-10-11 21:29:37.000 285 21273.26 415.73 43066.89 48036.25 2020-10-11 21:29:38.000 285 21273.24 415.73 43066.86 48036.21 2020-10-11 21:29:39.000 285 21273.20 415.76 43066.86 48036.20 2020-10-11 21:29:40.000 285 21273.15 415.82 43066.79 48036.16 2020-10-11 21:29:41.000 285 21273.16 415.90 43066.75 48036.12 2020-10-11 21:29:42.000 285 21273.14 415.90 43066.74 48036.06 2020-10-11 21:29:43.000 285 21273.12 415.92 43066.73 48036.01 2020-10-11 21:29:44.000 285 21273.10 415.92 43066.71 48036.00 2020-10-11 21:29:45.000 285 21273.09 415.94 43066.67 48035.95 2020-10-11 21:29:46.000 285 21273.08 415.91 43066.63 48035.94 2020-10-11 21:29:47.000 285 21273.06 415.91 43066.65 48035.89 2020-10-11 21:29:48.000 285 21273.05 415.90 43066.63 48035.90 2020-10-11 21:29:49.000 285 21273.05 415.88 43066.63 48035.89 2020-10-11 21:29:50.000 285 21273.04 415.88 43066.64 48035.90 2020-10-11 21:29:51.000 285 21273.01 415.90 43066.65 48035.89 2020-10-11 21:29:52.000 285 21272.99 415.94 43066.63 48035.86 2020-10-11 21:29:53.000 285 21272.97 415.99 43066.59 48035.88 2020-10-11 21:29:54.000 285 21272.98 416.02 43066.57 48035.82 2020-10-11 21:29:55.000 285 21272.98 416.07 43066.48 48035.79 2020-10-11 21:29:56.000 285 21273.02 416.09 43066.45 48035.75 2020-10-11 21:29:57.000 285 21273.02 416.13 43066.41 48035.76 2020-10-11 21:29:58.000 285 21273.06 416.13 43066.40 48035.73 2020-10-11 21:29:59.000 285 21273.08 416.10 43066.37 48035.71 2020-10-11 21:30:00.000 285 21273.15 416.06 43066.38 48035.77 2020-10-11 21:30:01.000 285 21273.15 416.05 43066.39 48035.72 2020-10-11 21:30:02.000 285 21273.13 415.99 43066.40 48035.74 2020-10-11 21:30:03.000 285 21273.13 415.88 43066.47 48035.75 2020-10-11 21:30:04.000 285 21273.13 415.85 43066.50 48035.78 2020-10-11 21:30:05.000 285 21273.14 415.84 43066.51 48035.85 2020-10-11 21:30:06.000 285 21273.13 415.85 43066.55 48035.87 2020-10-11 21:30:07.000 285 21273.11 415.86 43066.54 48035.88 2020-10-11 21:30:08.000 285 21273.10 415.87 43066.54 48035.88 2020-10-11 21:30:09.000 285 21273.09 415.89 43066.58 48035.87 2020-10-11 21:30:10.000 285 21273.10 415.86 43066.57 48035.86 2020-10-11 21:30:11.000 285 21273.08 415.85 43066.58 48035.90 2020-10-11 21:30:12.000 285 21273.10 415.88 43066.62 48035.90 2020-10-11 21:30:13.000 285 21273.13 415.95 43066.61 48035.91 2020-10-11 21:30:14.000 285 21273.18 416.02 43066.57 48035.93 2020-10-11 21:30:15.000 285 21273.18 416.10 43066.55 48035.89 2020-10-11 21:30:16.000 285 21273.19 416.15 43066.49 48035.84 2020-10-11 21:30:17.000 285 21273.22 416.18 43066.46 48035.83 2020-10-11 21:30:18.000 285 21273.24 416.21 43066.42 48035.80 2020-10-11 21:30:19.000 285 21273.26 416.23 43066.40 48035.80 2020-10-11 21:30:20.000 285 21273.28 416.21 43066.42 48035.82 2020-10-11 21:30:21.000 285 21273.34 416.20 43066.35 48035.76 2020-10-11 21:30:22.000 285 21273.34 416.21 43066.34 48035.80 2020-10-11 21:30:23.000 285 21273.39 416.23 43066.33 48035.80 2020-10-11 21:30:24.000 285 21273.44 416.24 43066.36 48035.81 2020-10-11 21:30:25.000 285 21273.47 416.22 43066.35 48035.82 2020-10-11 21:30:26.000 285 21273.50 416.19 43066.35 48035.85 2020-10-11 21:30:27.000 285 21273.55 416.17 43066.37 48035.86 2020-10-11 21:30:28.000 285 21273.58 416.16 43066.39 48035.87 2020-10-11 21:30:29.000 285 21273.61 416.14 43066.39 48035.94 2020-10-11 21:30:30.000 285 21273.62 416.14 43066.41 48035.95 2020-10-11 21:30:31.000 285 21273.67 416.15 43066.41 48035.99 2020-10-11 21:30:32.000 285 21273.71 416.16 43066.44 48035.99 2020-10-11 21:30:33.000 285 21273.70 416.17 43066.47 48036.09 2020-10-11 21:30:34.000 285 21273.73 416.15 43066.47 48036.05 2020-10-11 21:30:35.000 285 21273.77 416.15 43066.45 48036.07 2020-10-11 21:30:36.000 285 21273.79 416.17 43066.49 48036.12 2020-10-11 21:30:37.000 285 21273.83 416.15 43066.49 48036.12 2020-10-11 21:30:38.000 285 21273.85 416.14 43066.50 48036.15 2020-10-11 21:30:39.000 285 21273.86 416.16 43066.50 48036.11 2020-10-11 21:30:40.000 285 21273.88 416.16 43066.51 48036.16 2020-10-11 21:30:41.000 285 21273.94 416.16 43066.49 48036.12 2020-10-11 21:30:42.000 285 21273.92 416.18 43066.48 48036.16 2020-10-11 21:30:43.000 285 21273.93 416.19 43066.49 48036.16 2020-10-11 21:30:44.000 285 21273.98 416.17 43066.47 48036.18 2020-10-11 21:30:45.000 285 21274.00 416.17 43066.50 48036.22 2020-10-11 21:30:46.000 285 21274.01 416.15 43066.52 48036.23 2020-10-11 21:30:47.000 285 21273.99 416.16 43066.50 48036.19 2020-10-11 21:30:48.000 285 21273.99 416.16 43066.53 48036.25 2020-10-11 21:30:49.000 285 21274.03 416.17 43066.55 48036.25 2020-10-11 21:30:50.000 285 21274.05 416.14 43066.54 48036.23 2020-10-11 21:30:51.000 285 21274.04 416.14 43066.55 48036.27 2020-10-11 21:30:52.000 285 21274.06 416.15 43066.54 48036.30 2020-10-11 21:30:53.000 285 21274.08 416.13 43066.54 48036.27 2020-10-11 21:30:54.000 285 21274.11 416.11 43066.56 48036.31 2020-10-11 21:30:55.000 285 21274.13 416.11 43066.56 48036.33 2020-10-11 21:30:56.000 285 21274.16 416.11 43066.56 48036.38 2020-10-11 21:30:57.000 285 21274.19 416.13 43066.57 48036.37 2020-10-11 21:30:58.000 285 21274.19 416.14 43066.58 48036.39 2020-10-11 21:30:59.000 285 21274.20 416.12 43066.56 48036.38 2020-10-11 21:31:00.000 285 21274.23 416.10 43066.58 48036.38 2020-10-11 21:31:01.000 285 21274.22 416.09 43066.58 48036.40 2020-10-11 21:31:02.000 285 21274.19 416.09 43066.60 48036.42 2020-10-11 21:31:03.000 285 21274.15 416.07 43066.60 48036.41 2020-10-11 21:31:04.000 285 21274.14 416.07 43066.61 48036.40 2020-10-11 21:31:05.000 285 21274.16 416.05 43066.63 48036.45 2020-10-11 21:31:06.000 285 21274.16 416.04 43066.65 48036.40 2020-10-11 21:31:07.000 285 21274.16 416.06 43066.65 48036.40 2020-10-11 21:31:08.000 285 21274.14 416.05 43066.65 48036.44 2020-10-11 21:31:09.000 285 21274.14 416.04 43066.64 48036.40 2020-10-11 21:31:10.000 285 21274.09 416.04 43066.67 48036.40 2020-10-11 21:31:11.000 285 21274.06 416.01 43066.65 48036.42 2020-10-11 21:31:12.000 285 21274.05 416.00 43066.65 48036.39 2020-10-11 21:31:13.000 285 21274.04 415.99 43066.66 48036.37 2020-10-11 21:31:14.000 285 21274.02 415.99 43066.66 48036.38 2020-10-11 21:31:15.000 285 21274.02 415.94 43066.67 48036.38 2020-10-11 21:31:16.000 285 21274.00 415.93 43066.67 48036.36 2020-10-11 21:31:17.000 285 21273.99 415.93 43066.66 48036.35 2020-10-11 21:31:18.000 285 21273.96 415.94 43066.64 48036.37 2020-10-11 21:31:19.000 285 21273.95 415.91 43066.65 48036.31 2020-10-11 21:31:20.000 285 21273.94 415.89 43066.65 48036.38 2020-10-11 21:31:21.000 285 21273.96 415.88 43066.65 48036.32 2020-10-11 21:31:22.000 285 21273.93 415.89 43066.64 48036.33 2020-10-11 21:31:23.000 285 21273.95 415.87 43066.65 48036.30 2020-10-11 21:31:24.000 285 21273.95 415.83 43066.66 48036.36 2020-10-11 21:31:25.000 285 21273.94 415.83 43066.64 48036.27 2020-10-11 21:31:26.000 285 21273.93 415.79 43066.66 48036.35 2020-10-11 21:31:27.000 285 21273.96 415.78 43066.66 48036.33 2020-10-11 21:31:28.000 285 21273.95 415.81 43066.68 48036.33 2020-10-11 21:31:29.000 285 21273.92 415.81 43066.66 48036.36 2020-10-11 21:31:30.000 285 21273.92 415.80 43066.66 48036.34 2020-10-11 21:31:31.000 285 21273.91 415.79 43066.65 48036.36 2020-10-11 21:31:32.000 285 21273.91 415.79 43066.65 48036.30 2020-10-11 21:31:33.000 285 21273.92 415.78 43066.67 48036.32 2020-10-11 21:31:34.000 285 21273.90 415.77 43066.66 48036.28 2020-10-11 21:31:35.000 285 21273.91 415.73 43066.66 48036.35 2020-10-11 21:31:36.000 285 21273.90 415.73 43066.67 48036.32 2020-10-11 21:31:37.000 285 21273.89 415.71 43066.67 48036.35 2020-10-11 21:31:38.000 285 21273.89 415.69 43066.70 48036.34 2020-10-11 21:31:39.000 285 21273.90 415.69 43066.69 48036.37 2020-10-11 21:31:40.000 285 21273.95 415.71 43066.70 48036.37 2020-10-11 21:31:41.000 285 21273.95 415.71 43066.73 48036.37 2020-10-11 21:31:42.000 285 21273.96 415.70 43066.72 48036.39 2020-10-11 21:31:43.000 285 21273.94 415.70 43066.71 48036.37 2020-10-11 21:31:44.000 285 21273.95 415.71 43066.70 48036.39 2020-10-11 21:31:45.000 285 21273.95 415.69 43066.71 48036.36 2020-10-11 21:31:46.000 285 21273.96 415.69 43066.73 48036.44 2020-10-11 21:31:47.000 285 21273.99 415.70 43066.74 48036.45 2020-10-11 21:31:48.000 285 21274.00 415.69 43066.78 48036.42 2020-10-11 21:31:49.000 285 21273.97 415.69 43066.78 48036.46 2020-10-11 21:31:50.000 285 21273.98 415.71 43066.79 48036.43 2020-10-11 21:31:51.000 285 21274.01 415.71 43066.81 48036.47 2020-10-11 21:31:52.000 285 21274.00 415.72 43066.82 48036.51 2020-10-11 21:31:53.000 285 21274.05 415.74 43066.80 48036.50 2020-10-11 21:31:54.000 285 21274.12 415.74 43066.81 48036.51 2020-10-11 21:31:55.000 285 21274.10 415.77 43066.84 48036.55 2020-10-11 21:31:56.000 285 21274.08 415.77 43066.85 48036.57 2020-10-11 21:31:57.000 285 21274.11 415.76 43066.87 48036.55 2020-10-11 21:31:58.000 285 21274.14 415.82 43066.85 48036.53 2020-10-11 21:31:59.000 285 21274.17 415.82 43066.83 48036.56 2020-10-11 21:32:00.000 285 21274.17 415.84 43066.84 48036.56 2020-10-11 21:32:01.000 285 21274.22 415.86 43066.83 48036.61 2020-10-11 21:32:02.000 285 21274.24 415.89 43066.83 48036.64 2020-10-11 21:32:03.000 285 21274.23 415.93 43066.83 48036.60 2020-10-11 21:32:04.000 285 21274.25 415.93 43066.84 48036.65 2020-10-11 21:32:05.000 285 21274.22 415.93 43066.85 48036.62 2020-10-11 21:32:06.000 285 21274.24 415.92 43066.86 48036.64 2020-10-11 21:32:07.000 285 21274.27 415.94 43066.86 48036.65 2020-10-11 21:32:08.000 285 21274.27 415.94 43066.84 48036.67 2020-10-11 21:32:09.000 285 21274.25 415.95 43066.86 48036.67 2020-10-11 21:32:10.000 285 21274.25 415.95 43066.84 48036.68 2020-10-11 21:32:11.000 285 21274.26 415.96 43066.85 48036.67 2020-10-11 21:32:12.000 285 21274.29 415.96 43066.88 48036.64 2020-10-11 21:32:13.000 285 21274.30 415.96 43066.87 48036.68 2020-10-11 21:32:14.000 285 21274.29 415.98 43066.85 48036.65 2020-10-11 21:32:15.000 285 21274.31 415.98 43066.88 48036.70 2020-10-11 21:32:16.000 285 21274.33 415.94 43066.89 48036.68 2020-10-11 21:32:17.000 285 21274.32 415.93 43066.90 48036.70 2020-10-11 21:32:18.000 285 21274.31 415.95 43066.90 48036.65 2020-10-11 21:32:19.000 285 21274.32 415.94 43066.84 48036.70 2020-10-11 21:32:20.000 285 21274.36 415.94 43066.88 48036.72 2020-10-11 21:32:21.000 285 21274.37 415.94 43066.89 48036.72 2020-10-11 21:32:22.000 285 21274.38 415.94 43066.90 48036.71 2020-10-11 21:32:23.000 285 21274.41 415.97 43066.90 48036.73 2020-10-11 21:32:24.000 285 21274.43 415.97 43066.88 48036.75 2020-10-11 21:32:25.000 285 21274.46 415.97 43066.88 48036.74 2020-10-11 21:32:26.000 285 21274.46 416.00 43066.86 48036.75 2020-10-11 21:32:27.000 285 21274.46 416.03 43066.88 48036.72 2020-10-11 21:32:28.000 285 21274.45 416.09 43066.84 48036.72 2020-10-11 21:32:29.000 285 21274.43 416.09 43066.81 48036.73 2020-10-11 21:32:30.000 285 21274.43 416.11 43066.74 48036.63 2020-10-11 21:32:31.000 285 21274.42 416.13 43066.70 48036.62 2020-10-11 21:32:32.000 285 21274.42 416.14 43066.70 48036.63 2020-10-11 21:32:33.000 285 21274.44 416.13 43066.69 48036.61 2020-10-11 21:32:34.000 285 21274.43 416.12 43066.70 48036.59 2020-10-11 21:32:35.000 285 21274.44 416.11 43066.65 48036.62 2020-10-11 21:32:36.000 285 21274.41 416.10 43066.66 48036.56 2020-10-11 21:32:37.000 285 21274.41 416.08 43066.64 48036.57 2020-10-11 21:32:38.000 285 21274.41 416.09 43066.65 48036.55 2020-10-11 21:32:39.000 285 21274.41 416.06 43066.62 48036.56 2020-10-11 21:32:40.000 285 21274.41 416.06 43066.64 48036.52 2020-10-11 21:32:41.000 285 21274.40 416.06 43066.65 48036.54 2020-10-11 21:32:42.000 285 21274.41 416.06 43066.67 48036.51 2020-10-11 21:32:43.000 285 21274.43 416.04 43066.61 48036.53 2020-10-11 21:32:44.000 285 21274.42 416.06 43066.62 48036.50 2020-10-11 21:32:45.000 285 21274.42 416.04 43066.62 48036.52 2020-10-11 21:32:46.000 285 21274.41 416.06 43066.62 48036.54 2020-10-11 21:32:47.000 285 21274.40 416.12 43066.60 48036.49 2020-10-11 21:32:48.000 285 21274.38 416.19 43066.56 48036.52 2020-10-11 21:32:49.000 285 21274.41 416.25 43066.57 48036.50 2020-10-11 21:32:50.000 285 21274.43 416.27 43066.53 48036.42 2020-10-11 21:32:51.000 285 21274.44 416.26 43066.49 48036.42 2020-10-11 21:32:52.000 285 21274.43 416.28 43066.46 48036.41 2020-10-11 21:32:53.000 285 21274.43 416.29 43066.45 48036.37 2020-10-11 21:32:54.000 285 21274.47 416.34 43066.45 48036.37 2020-10-11 21:32:55.000 285 21274.48 416.34 43066.48 48036.44 2020-10-11 21:32:56.000 285 21274.48 416.35 43066.46 48036.41 2020-10-11 21:32:57.000 285 21274.52 416.40 43066.45 48036.41 2020-10-11 21:32:58.000 285 21274.51 416.43 43066.44 48036.45 2020-10-11 21:32:59.000 285 21274.53 416.48 43066.42 48036.41 2020-10-11 21:33:00.000 285 21274.55 416.49 43066.42 48036.42 2020-10-11 21:33:01.000 285 21274.59 416.46 43066.43 48036.41 2020-10-11 21:33:02.000 285 21274.61 416.48 43066.42 48036.44 2020-10-11 21:33:03.000 285 21274.64 416.51 43066.43 48036.43 2020-10-11 21:33:04.000 285 21274.65 416.54 43066.44 48036.48 2020-10-11 21:33:05.000 285 21274.67 416.55 43066.46 48036.49 2020-10-11 21:33:06.000 285 21274.71 416.56 43066.41 48036.56 2020-10-11 21:33:07.000 285 21274.77 416.55 43066.42 48036.49 2020-10-11 21:33:08.000 285 21274.77 416.59 43066.43 48036.53 2020-10-11 21:33:09.000 285 21274.78 416.62 43066.41 48036.52 2020-10-11 21:33:10.000 285 21274.83 416.60 43066.39 48036.54 2020-10-11 21:33:11.000 285 21274.85 416.62 43066.43 48036.56 2020-10-11 21:33:12.000 285 21274.87 416.64 43066.43 48036.55 2020-10-11 21:33:13.000 285 21274.90 416.68 43066.42 48036.60 2020-10-11 21:33:14.000 285 21274.93 416.65 43066.42 48036.57 2020-10-11 21:33:15.000 285 21274.94 416.68 43066.44 48036.63 2020-10-11 21:33:16.000 285 21274.97 416.68 43066.45 48036.61 2020-10-11 21:33:17.000 285 21275.01 416.64 43066.42 48036.62 2020-10-11 21:33:18.000 285 21275.03 416.65 43066.42 48036.63 2020-10-11 21:33:19.000 285 21275.04 416.65 43066.42 48036.65 2020-10-11 21:33:20.000 285 21275.04 416.66 43066.44 48036.69 2020-10-11 21:33:21.000 285 21275.08 416.68 43066.46 48036.70 2020-10-11 21:33:22.000 285 21275.10 416.71 43066.47 48036.71 2020-10-11 21:33:23.000 285 21275.07 416.78 43066.41 48036.65 2020-10-11 21:33:24.000 285 21275.07 416.77 43066.43 48036.69 2020-10-11 21:33:25.000 285 21275.09 416.79 43066.38 48036.66 2020-10-11 21:33:26.000 285 21275.11 416.79 43066.36 48036.64 2020-10-11 21:33:27.000 285 21275.11 416.82 43066.37 48036.67 2020-10-11 21:33:28.000 285 21275.12 416.83 43066.33 48036.63 2020-10-11 21:33:29.000 285 21275.15 416.81 43066.31 48036.66 2020-10-11 21:33:30.000 285 21275.14 416.81 43066.36 48036.63 2020-10-11 21:33:31.000 285 21275.18 416.83 43066.35 48036.69 2020-10-11 21:33:32.000 285 21275.25 416.85 43066.31 48036.66 2020-10-11 21:33:33.000 285 21275.25 416.89 43066.30 48036.66 2020-10-11 21:33:34.000 285 21275.31 416.88 43066.32 48036.70 2020-10-11 21:33:35.000 285 21275.34 416.88 43066.35 48036.70 2020-10-11 21:33:36.000 285 21275.38 416.90 43066.32 48036.67 2020-10-11 21:33:37.000 285 21275.45 416.92 43066.29 48036.71 2020-10-11 21:33:38.000 285 21275.50 416.99 43066.34 48036.74 2020-10-11 21:33:39.000 285 21275.55 417.02 43066.36 48036.77 2020-10-11 21:33:40.000 285 21275.61 417.03 43066.36 48036.76 2020-10-11 21:33:41.000 285 21275.64 417.07 43066.35 48036.81 2020-10-11 21:33:42.000 285 21275.65 417.09 43066.36 48036.81 2020-10-11 21:33:43.000 285 21275.67 417.12 43066.37 48036.79 2020-10-11 21:33:44.000 285 21275.75 417.10 43066.35 48036.82 2020-10-11 21:33:45.000 285 21275.79 417.11 43066.34 48036.85 2020-10-11 21:33:46.000 285 21275.83 417.14 43066.35 48036.86 2020-10-11 21:33:47.000 285 21275.84 417.13 43066.34 48036.92 2020-10-11 21:33:48.000 285 21275.86 417.17 43066.34 48036.89 2020-10-11 21:33:49.000 285 21275.91 417.19 43066.37 48036.90 2020-10-11 21:33:50.000 285 21275.95 417.19 43066.37 48036.97 2020-10-11 21:33:51.000 285 21275.96 417.26 43066.35 48036.97 2020-10-11 21:33:52.000 285 21275.96 417.34 43066.31 48036.92 2020-10-11 21:33:53.000 285 21275.96 417.37 43066.31 48036.91 2020-10-11 21:33:54.000 285 21275.95 417.41 43066.29 48036.93 2020-10-11 21:33:55.000 285 21275.95 417.46 43066.33 48036.93 2020-10-11 21:33:56.000 285 21275.95 417.48 43066.29 48036.89 2020-10-11 21:33:57.000 285 21275.94 417.47 43066.30 48036.87 2020-10-11 21:33:58.000 285 21275.91 417.44 43066.32 48036.84 2020-10-11 21:33:59.000 285 21275.90 417.44 43066.33 48036.89 2020-10-11 21:34:00.000 285 21275.90 417.43 43066.30 48036.82 2020-10-11 21:34:01.000 285 21275.88 417.40 43066.32 48036.89 2020-10-11 21:34:02.000 285 21275.87 417.35 43066.34 48036.85 2020-10-11 21:34:03.000 285 21275.85 417.33 43066.34 48036.88 2020-10-11 21:34:04.000 285 21275.82 417.28 43066.33 48036.90 2020-10-11 21:34:05.000 285 21275.77 417.26 43066.35 48036.91 2020-10-11 21:34:06.000 285 21275.69 417.24 43066.35 48036.82 2020-10-11 21:34:07.000 285 21275.66 417.24 43066.40 48036.86 2020-10-11 21:34:08.000 285 21275.63 417.20 43066.42 48036.85 2020-10-11 21:34:09.000 285 21275.55 417.20 43066.40 48036.78 2020-10-11 21:34:10.000 285 21275.43 417.17 43066.42 48036.84 2020-10-11 21:34:11.000 285 21275.31 417.12 43066.41 48036.76 2020-10-11 21:34:12.000 285 21275.23 417.07 43066.43 48036.77 2020-10-11 21:34:13.000 285 21275.13 417.03 43066.47 48036.73 2020-10-11 21:34:14.000 285 21275.01 416.98 43066.47 48036.73 2020-10-11 21:34:15.000 285 21274.87 416.92 43066.48 48036.62 2020-10-11 21:34:16.000 285 21274.71 416.88 43066.48 48036.62 2020-10-11 21:34:17.000 285 21274.64 416.84 43066.50 48036.58 2020-10-11 21:34:18.000 285 21274.59 416.80 43066.51 48036.54 2020-10-11 21:34:19.000 285 21274.47 416.76 43066.50 48036.48 2020-10-11 21:34:20.000 285 21274.37 416.66 43066.55 48036.48 2020-10-11 21:34:21.000 285 21274.31 416.62 43066.54 48036.43 2020-10-11 21:34:22.000 285 21274.21 416.60 43066.54 48036.44 2020-10-11 21:34:23.000 285 21274.14 416.54 43066.54 48036.36 2020-10-11 21:34:24.000 285 21274.07 416.51 43066.56 48036.38 2020-10-11 21:34:25.000 285 21273.96 416.48 43066.59 48036.35 2020-10-11 21:34:26.000 285 21273.89 416.47 43066.59 48036.32 2020-10-11 21:34:27.000 285 21273.82 416.46 43066.59 48036.27 2020-10-11 21:34:28.000 285 21273.75 416.46 43066.63 48036.28 2020-10-11 21:34:29.000 285 21273.71 416.44 43066.63 48036.24 2020-10-11 21:34:30.000 285 21273.68 416.47 43066.62 48036.21 2020-10-11 21:34:31.000 285 21273.64 416.44 43066.62 48036.22 2020-10-11 21:34:32.000 285 21273.59 416.43 43066.57 48036.20 2020-10-11 21:34:33.000 285 21273.58 416.45 43066.60 48036.17 2020-10-11 21:34:34.000 285 21273.59 416.41 43066.62 48036.18 2020-10-11 21:34:35.000 285 21273.59 416.38 43066.60 48036.16 2020-10-11 21:34:36.000 285 21273.57 416.40 43066.61 48036.17 2020-10-11 21:34:37.000 285 21273.53 416.38 43066.64 48036.16 2020-10-11 21:34:38.000 285 21273.54 416.36 43066.63 48036.16 2020-10-11 21:34:39.000 285 21273.57 416.36 43066.65 48036.19 2020-10-11 21:34:40.000 285 21273.63 416.43 43066.64 48036.17 2020-10-11 21:34:41.000 285 21273.70 416.48 43066.61 48036.19 2020-10-11 21:34:42.000 285 21273.75 416.49 43066.56 48036.19 2020-10-11 21:34:43.000 285 21273.77 416.53 43066.55 48036.24 2020-10-11 21:34:44.000 285 21273.85 416.52 43066.55 48036.17 2020-10-11 21:34:45.000 285 21273.91 416.50 43066.57 48036.26 2020-10-11 21:34:46.000 285 21273.90 416.51 43066.54 48036.25 2020-10-11 21:34:47.000 285 21273.86 416.50 43066.60 48036.22 2020-10-11 21:34:48.000 285 21273.90 416.45 43066.63 48036.27 2020-10-11 21:34:49.000 285 21273.90 416.44 43066.65 48036.28 2020-10-11 21:34:50.000 285 21273.90 416.40 43066.70 48036.36 2020-10-11 21:34:51.000 285 21273.89 416.44 43066.72 48036.37 2020-10-11 21:34:52.000 285 21273.92 416.46 43066.75 48036.40 2020-10-11 21:34:53.000 285 21273.94 416.47 43066.78 48036.45 2020-10-11 21:34:54.000 285 21273.99 416.49 43066.77 48036.51 2020-10-11 21:34:55.000 285 21274.04 416.49 43066.80 48036.48 2020-10-11 21:34:56.000 285 21274.07 416.51 43066.83 48036.55 2020-10-11 21:34:57.000 285 21274.13 416.55 43066.79 48036.54 2020-10-11 21:34:58.000 285 21274.18 416.58 43066.77 48036.60 2020-10-11 21:34:59.000 285 21274.26 416.62 43066.80 48036.58 2020-10-11 21:35:00.000 285 21274.31 416.63 43066.80 48036.60 2020-10-11 21:35:01.000 285 21274.33 416.64 43066.78 48036.63 2020-10-11 21:35:02.000 285 21274.39 416.64 43066.79 48036.71 2020-10-11 21:35:03.000 285 21274.42 416.66 43066.81 48036.69 2020-10-11 21:35:04.000 285 21274.45 416.66 43066.82 48036.77 2020-10-11 21:35:05.000 285 21274.54 416.68 43066.80 48036.74 2020-10-11 21:35:06.000 285 21274.58 416.72 43066.78 48036.79 2020-10-11 21:35:07.000 285 21274.62 416.76 43066.82 48036.78 2020-10-11 21:35:08.000 285 21274.65 416.77 43066.81 48036.81 2020-10-11 21:35:09.000 285 21274.66 416.82 43066.79 48036.83 2020-10-11 21:35:10.000 285 21274.66 416.83 43066.80 48036.79 2020-10-11 21:35:11.000 285 21274.62 416.86 43066.78 48036.78 2020-10-11 21:35:12.000 285 21274.57 416.87 43066.79 48036.79 2020-10-11 21:35:13.000 285 21274.53 416.89 43066.79 48036.79 2020-10-11 21:35:14.000 285 21274.54 416.88 43066.79 48036.78 2020-10-11 21:35:15.000 285 21274.52 416.90 43066.73 48036.71 2020-10-11 21:35:16.000 285 21274.47 416.88 43066.72 48036.71 2020-10-11 21:35:17.000 285 21274.43 416.87 43066.73 48036.69 2020-10-11 21:35:18.000 285 21274.40 416.89 43066.73 48036.67 2020-10-11 21:35:19.000 285 21274.38 416.90 43066.71 48036.63 2020-10-11 21:35:20.000 285 21274.33 416.93 43066.70 48036.62 2020-10-11 21:35:21.000 285 21274.40 416.90 43066.69 48036.60 2020-10-11 21:35:22.000 285 21274.38 416.86 43066.71 48036.62 2020-10-11 21:35:23.000 285 21274.34 416.85 43066.69 48036.59 2020-10-11 21:35:24.000 285 21274.36 416.84 43066.70 48036.57 2020-10-11 21:35:25.000 285 21274.34 416.86 43066.70 48036.58 2020-10-11 21:35:26.000 285 21274.33 416.84 43066.68 48036.56 2020-10-11 21:35:27.000 285 21274.31 416.81 43066.66 48036.55 2020-10-11 21:35:28.000 285 21274.29 416.80 43066.64 48036.52 2020-10-11 21:35:29.000 285 21274.29 416.78 43066.67 48036.54 2020-10-11 21:35:30.000 285 21274.27 416.80 43066.66 48036.50 2020-10-11 21:35:31.000 285 21274.25 416.77 43066.65 48036.48 2020-10-11 21:35:32.000 285 21274.29 416.74 43066.68 48036.45 2020-10-11 21:35:33.000 285 21274.30 416.73 43066.65 48036.53 2020-10-11 21:35:34.000 285 21274.31 416.69 43066.65 48036.49 2020-10-11 21:35:35.000 285 21274.34 416.66 43066.64 48036.47 2020-10-11 21:35:36.000 285 21274.34 416.65 43066.64 48036.50 2020-10-11 21:35:37.000 285 21274.37 416.64 43066.65 48036.53 2020-10-11 21:35:38.000 285 21274.41 416.62 43066.66 48036.53 2020-10-11 21:35:39.000 285 21274.46 416.64 43066.67 48036.53 2020-10-11 21:35:40.000 285 21274.48 416.65 43066.68 48036.71 2020-10-11 21:35:41.000 285 21274.50 416.64 43066.67 48036.57 2020-10-11 21:35:42.000 285 21274.55 416.68 43066.69 48036.56 2020-10-11 21:35:43.000 285 21274.57 416.71 43066.69 48036.63 2020-10-11 21:35:44.000 285 21274.63 416.71 43066.67 48036.61 2020-10-11 21:35:45.000 285 21274.67 416.72 43066.65 48036.63 2020-10-11 21:35:46.000 285 21274.70 416.72 43066.68 48036.70 2020-10-11 21:35:47.000 285 21274.76 416.74 43066.69 48036.73 2020-10-11 21:35:48.000 285 21274.82 416.76 43066.70 48036.68 2020-10-11 21:35:49.000 285 21274.84 416.76 43066.70 48036.79 2020-10-11 21:35:50.000 285 21274.86 416.75 43066.70 48036.71 2020-10-11 21:35:51.000 285 21274.93 416.78 43066.69 48036.79 2020-10-11 21:35:52.000 285 21274.97 416.76 43066.70 48036.83 2020-10-11 21:35:53.000 285 21274.97 416.75 43066.74 48036.82 2020-10-11 21:35:54.000 285 21275.02 416.74 43066.78 48036.88 2020-10-11 21:35:55.000 285 21275.05 416.79 43066.78 48036.89 2020-10-11 21:35:56.000 285 21275.07 416.81 43066.77 48036.97 2020-10-11 21:35:57.000 285 21275.13 416.85 43066.79 48037.00 2020-10-11 21:35:58.000 285 21275.17 416.93 43066.77 48037.01 2020-10-11 21:35:59.000 285 21275.22 416.99 43066.77 48036.96 2020-10-11 21:36:00.000 285 21275.27 417.07 43066.75 48037.09 2020-10-11 21:36:01.000 285 21275.32 417.12 43066.74 48037.02 2020-10-11 21:36:02.000 285 21275.36 417.19 43066.72 48037.09 2020-10-11 21:36:03.000 285 21275.45 417.21 43066.69 48037.01 2020-10-11 21:36:04.000 285 21275.51 417.27 43066.66 48037.07 2020-10-11 21:36:05.000 285 21275.57 417.34 43066.65 48037.08 2020-10-11 21:36:06.000 285 21275.66 417.41 43066.61 48037.08 2020-10-11 21:36:07.000 285 21275.68 417.47 43066.62 48037.12 2020-10-11 21:36:08.000 285 21275.76 417.49 43066.55 48037.13 2020-10-11 21:36:09.000 285 21275.79 417.49 43066.55 48037.11 2020-10-11 21:36:10.000 285 21275.81 417.50 43066.53 48037.10 2020-10-11 21:36:11.000 285 21275.80 417.50 43066.53 48037.10 2020-10-11 21:36:12.000 285 21275.83 417.49 43066.53 48037.13 2020-10-11 21:36:13.000 285 21275.87 417.46 43066.54 48037.13 2020-10-11 21:36:14.000 285 21275.87 417.45 43066.56 48037.16 2020-10-11 21:36:15.000 285 21275.89 417.42 43066.58 48037.17 2020-10-11 21:36:16.000 285 21275.91 417.42 43066.58 48037.20 2020-10-11 21:36:17.000 285 21275.94 417.42 43066.62 48037.25 2020-10-11 21:36:18.000 285 21275.97 417.42 43066.60 48037.25 2020-10-11 21:36:19.000 285 21275.99 417.41 43066.60 48037.28 2020-10-11 21:36:20.000 285 21275.97 417.41 43066.61 48037.29 2020-10-11 21:36:21.000 285 21275.99 417.47 43066.64 48037.26 2020-10-11 21:36:22.000 285 21276.00 417.54 43066.66 48037.24 2020-10-11 21:36:23.000 285 21275.98 417.56 43066.62 48037.31 2020-10-11 21:36:24.000 285 21276.00 417.53 43066.60 48037.23 2020-10-11 21:36:25.000 285 21276.02 417.54 43066.59 48037.27 2020-10-11 21:36:26.000 285 21276.03 417.54 43066.58 48037.25 2020-10-11 21:36:27.000 285 21276.06 417.56 43066.58 48037.25 2020-10-11 21:36:28.000 285 21276.11 417.62 43066.56 48037.23 2020-10-11 21:36:29.000 285 21276.11 417.63 43066.54 48037.24 2020-10-11 21:36:30.000 285 21276.11 417.65 43066.56 48037.27 2020-10-11 21:36:31.000 285 21276.10 417.67 43066.55 48037.26 2020-10-11 21:36:32.000 285 21276.09 417.67 43066.52 48037.26 2020-10-11 21:36:33.000 285 21276.13 417.69 43066.54 48037.24 2020-10-11 21:36:34.000 285 21276.10 417.70 43066.58 48037.22 2020-10-11 21:36:35.000 285 21276.15 417.69 43066.56 48037.29 2020-10-11 21:36:36.000 285 21276.15 417.73 43066.55 48037.27 2020-10-11 21:36:37.000 285 21276.12 417.77 43066.51 48037.25 2020-10-11 21:36:38.000 285 21276.11 417.82 43066.51 48037.21 2020-10-11 21:36:39.000 285 21276.06 417.85 43066.48 48037.21 2020-10-11 21:36:40.000 285 21276.08 417.87 43066.46 48037.17 2020-10-11 21:36:41.000 285 21276.06 417.91 43066.40 48037.12 2020-10-11 21:36:42.000 285 21276.07 417.90 43066.38 48037.13 2020-10-11 21:36:43.000 285 21276.06 417.92 43066.37 48037.12 2020-10-11 21:36:44.000 285 21276.06 417.93 43066.38 48037.08 2020-10-11 21:36:45.000 285 21276.13 417.90 43066.37 48037.09 2020-10-11 21:36:46.000 285 21276.13 417.89 43066.37 48037.10 2020-10-11 21:36:47.000 285 21276.13 417.88 43066.42 48037.11 2020-10-11 21:36:48.000 285 21276.12 417.84 43066.44 48037.15 2020-10-11 21:36:49.000 285 21276.11 417.82 43066.44 48037.16 2020-10-11 21:36:50.000 285 21276.13 417.82 43066.47 48037.19 2020-10-11 21:36:51.000 285 21276.15 417.80 43066.51 48037.24 2020-10-11 21:36:52.000 285 21276.14 417.79 43066.53 48037.21 2020-10-11 21:36:53.000 285 21276.13 417.77 43066.53 48037.28 2020-10-11 21:36:54.000 285 21276.10 417.78 43066.56 48037.26 2020-10-11 21:36:55.000 285 21276.04 417.77 43066.60 48037.24 2020-10-11 21:36:56.000 285 21276.01 417.76 43066.57 48037.24 2020-10-11 21:36:57.000 285 21275.97 417.74 43066.56 48037.24 2020-10-11 21:36:58.000 285 21275.94 417.74 43066.58 48037.20 2020-10-11 21:36:59.000 285 21275.87 417.74 43066.60 48037.23 2020-10-11 21:37:00.000 285 21275.83 417.73 43066.59 48037.16 2020-10-11 21:37:01.000 285 21275.75 417.72 43066.61 48037.20 2020-10-11 21:37:02.000 285 21275.68 417.68 43066.60 48037.11 2020-10-11 21:37:03.000 285 21275.57 417.66 43066.62 48037.10 2020-10-11 21:37:04.000 285 21275.52 417.64 43066.61 48037.07 2020-10-11 21:37:05.000 285 21275.44 417.60 43066.63 48037.04 2020-10-11 21:37:06.000 285 21275.37 417.54 43066.62 48036.98 2020-10-11 21:37:07.000 285 21275.25 417.48 43066.65 48036.99 2020-10-11 21:37:08.000 285 21275.16 417.40 43066.67 48036.94 2020-10-11 21:37:09.000 285 21275.09 417.34 43066.68 48036.94 2020-10-11 21:37:10.000 285 21275.00 417.26 43066.72 48036.89 2020-10-11 21:37:11.000 285 21274.92 417.23 43066.74 48036.87 2020-10-11 21:37:12.000 285 21274.86 417.17 43066.71 48036.85 2020-10-11 21:37:13.000 285 21274.77 417.10 43066.74 48036.82 2020-10-11 21:37:14.000 285 21274.68 417.04 43066.79 48036.84 2020-10-11 21:37:15.000 285 21274.62 417.02 43066.83 48036.80 2020-10-11 21:37:16.000 285 21274.53 417.03 43066.84 48036.82 2020-10-11 21:37:17.000 285 21274.45 417.02 43066.86 48036.80 2020-10-11 21:37:18.000 285 21274.38 417.00 43066.86 48036.78 2020-10-11 21:37:19.000 285 21274.29 417.00 43066.86 48036.68 2020-10-11 21:37:20.000 285 21274.22 417.04 43066.86 48036.70 2020-10-11 21:37:21.000 285 21274.14 417.06 43066.81 48036.65 2020-10-11 21:37:22.000 285 21274.07 417.07 43066.75 48036.58 2020-10-11 21:37:23.000 285 21274.02 417.10 43066.73 48036.55 2020-10-11 21:37:24.000 285 21273.99 417.11 43066.76 48036.46 2020-10-11 21:37:25.000 285 21273.95 417.11 43066.69 48036.48 2020-10-11 21:37:26.000 285 21273.88 417.10 43066.71 48036.41 2020-10-11 21:37:27.000 285 21273.89 417.09 43066.73 48036.41 2020-10-11 21:37:28.000 285 21273.83 417.09 43066.72 48036.38 2020-10-11 21:37:29.000 285 21273.83 417.09 43066.73 48036.39 2020-10-11 21:37:30.000 285 21273.80 417.03 43066.72 48036.36 2020-10-11 21:37:31.000 285 21273.79 417.00 43066.73 48036.38 2020-10-11 21:37:32.000 285 21273.78 416.96 43066.76 48036.39 2020-10-11 21:37:33.000 285 21273.77 416.97 43066.76 48036.40 2020-10-11 21:37:34.000 285 21273.75 416.99 43066.79 48036.40 2020-10-11 21:37:35.000 285 21273.74 417.02 43066.78 48036.40 2020-10-11 21:37:36.000 285 21273.75 417.06 43066.77 48036.36 2020-10-11 21:37:37.000 285 21273.77 417.07 43066.79 48036.42 2020-10-11 21:37:38.000 285 21273.74 417.10 43066.75 48036.36 2020-10-11 21:37:39.000 285 21273.75 417.16 43066.71 48036.37 2020-10-11 21:37:40.000 285 21273.76 417.13 43066.72 48036.35 2020-10-11 21:37:41.000 285 21273.76 417.14 43066.72 48036.34 2020-10-11 21:37:42.000 285 21273.79 417.13 43066.76 48036.37 2020-10-11 21:37:43.000 285 21273.80 417.15 43066.77 48036.39 2020-10-11 21:37:44.000 285 21273.79 417.17 43066.76 48036.40 2020-10-11 21:37:45.000 285 21273.80 417.19 43066.76 48036.38 2020-10-11 21:37:46.000 285 21273.81 417.21 43066.77 48036.38 2020-10-11 21:37:47.000 285 21273.83 417.24 43066.77 48036.31 2020-10-11 21:37:48.000 285 21273.85 417.27 43066.78 48036.41 2020-10-11 21:37:49.000 285 21273.87 417.26 43066.77 48036.43 2020-10-11 21:37:50.000 285 21273.89 417.29 43066.75 48036.40 2020-10-11 21:37:51.000 285 21273.93 417.28 43066.75 48036.44 2020-10-11 21:37:52.000 285 21273.98 417.28 43066.79 48036.43 2020-10-11 21:37:53.000 285 21273.99 417.30 43066.77 48036.48 2020-10-11 21:37:54.000 285 21274.02 417.29 43066.79 48036.42 2020-10-11 21:37:55.000 285 21274.05 417.29 43066.78 48036.52 2020-10-11 21:37:56.000 285 21274.12 417.28 43066.77 48036.52 2020-10-11 21:37:57.000 285 21274.16 417.29 43066.78 48036.55 2020-10-11 21:37:58.000 285 21274.21 417.31 43066.79 48036.57 2020-10-11 21:37:59.000 285 21274.20 417.32 43066.80 48036.61 2020-10-11 21:38:00.000 285 21274.20 417.38 43066.79 48036.59 2020-10-11 21:38:01.000 285 21274.23 417.42 43066.73 48036.59 2020-10-11 21:38:02.000 285 21274.26 417.44 43066.75 48036.58 2020-10-11 21:38:03.000 285 21274.28 417.43 43066.71 48036.57 2020-10-11 21:38:04.000 285 21274.31 417.43 43066.69 48036.57 2020-10-11 21:38:05.000 285 21274.34 417.39 43066.72 48036.58 2020-10-11 21:38:06.000 285 21274.38 417.35 43066.74 48036.60 2020-10-11 21:38:07.000 285 21274.44 417.30 43066.76 48036.68 2020-10-11 21:38:08.000 285 21274.51 417.28 43066.75 48036.62 2020-10-11 21:38:09.000 285 21274.51 417.28 43066.77 48036.68 2020-10-11 21:38:10.000 285 21274.53 417.20 43066.76 48036.72 2020-10-11 21:38:11.000 285 21274.54 417.15 43066.79 48036.74 2020-10-11 21:38:12.000 285 21274.61 417.12 43066.82 48036.67 2020-10-11 21:38:13.000 285 21274.59 417.10 43066.83 48036.79 2020-10-11 21:38:14.000 285 21274.60 417.10 43066.84 48036.77 2020-10-11 21:38:15.000 285 21274.63 417.08 43066.83 48036.82 2020-10-11 21:38:16.000 285 21274.65 417.04 43066.86 48036.80 2020-10-11 21:38:17.000 285 21274.69 417.05 43066.84 48036.82 2020-10-11 21:38:18.000 285 21274.71 417.05 43066.82 48036.81 2020-10-11 21:38:19.000 285 21274.75 417.05 43066.84 48036.84 2020-10-11 21:38:20.000 285 21274.78 417.01 43066.80 48036.84 2020-10-11 21:38:21.000 285 21274.80 416.98 43066.79 48036.86 2020-10-11 21:38:22.000 285 21274.82 416.94 43066.82 48036.86 2020-10-11 21:38:23.000 285 21274.86 416.91 43066.81 48036.88 2020-10-11 21:38:24.000 285 21274.86 416.93 43066.79 48036.89 2020-10-11 21:38:25.000 285 21274.91 416.90 43066.83 48036.91 2020-10-11 21:38:26.000 285 21274.92 416.89 43066.83 48036.93 2020-10-11 21:38:27.000 285 21274.98 416.88 43066.84 48036.95 2020-10-11 21:38:28.000 285 21275.01 416.84 43066.83 48037.00 2020-10-11 21:38:29.000 285 21275.03 416.84 43066.87 48036.98 2020-10-11 21:38:30.000 285 21275.05 416.86 43066.84 48037.02 2020-10-11 21:38:31.000 285 21275.11 416.82 43066.81 48037.02 2020-10-11 21:38:32.000 285 21275.17 416.82 43066.83 48037.04 2020-10-11 21:38:33.000 285 21275.21 416.82 43066.84 48037.07 2020-10-11 21:38:34.000 285 21275.29 416.80 43066.86 48037.09 2020-10-11 21:38:35.000 285 21275.33 416.79 43066.85 48037.12 2020-10-11 21:38:36.000 285 21275.40 416.79 43066.85 48037.14 2020-10-11 21:38:37.000 285 21275.46 416.77 43066.81 48037.18 2020-10-11 21:38:38.000 285 21275.52 416.76 43066.84 48037.23 2020-10-11 21:38:39.000 285 21275.59 416.74 43066.87 48037.24 2020-10-11 21:38:40.000 285 21275.59 416.74 43066.89 48037.25 2020-10-11 21:38:41.000 285 21275.62 416.72 43066.88 48037.25 2020-10-11 21:38:42.000 285 21275.67 416.71 43066.86 48037.30 2020-10-11 21:38:43.000 285 21275.70 416.71 43066.82 48037.27 2020-10-11 21:38:44.000 285 21275.73 416.70 43066.82 48037.31 2020-10-11 21:38:45.000 285 21275.77 416.69 43066.79 48037.26 2020-10-11 21:38:46.000 285 21275.81 416.67 43066.77 48037.29 2020-10-11 21:38:47.000 285 21275.83 416.64 43066.76 48037.28 2020-10-11 21:38:48.000 285 21275.82 416.64 43066.76 48037.31 2020-10-11 21:38:49.000 285 21275.81 416.66 43066.75 48037.28 2020-10-11 21:38:50.000 285 21275.81 416.63 43066.73 48037.27 2020-10-11 21:38:51.000 285 21275.81 416.60 43066.75 48037.26 2020-10-11 21:38:52.000 285 21275.77 416.62 43066.72 48037.27 2020-10-11 21:38:53.000 285 21275.75 416.58 43066.70 48037.19 2020-10-11 21:38:54.000 285 21275.74 416.55 43066.70 48037.24 2020-10-11 21:38:55.000 285 21275.73 416.53 43066.74 48037.22 2020-10-11 21:38:56.000 285 21275.71 416.53 43066.70 48037.19 2020-10-11 21:38:57.000 285 21275.69 416.56 43066.71 48037.16 2020-10-11 21:38:58.000 285 21275.66 416.54 43066.70 48037.20 2020-10-11 21:38:59.000 285 21275.64 416.51 43066.68 48037.14 2020-10-11 21:39:00.000 285 21275.65 416.48 43066.68 48037.17 2020-10-11 21:39:01.000 285 21275.64 416.50 43066.72 48037.16 2020-10-11 21:39:02.000 285 21275.67 416.47 43066.72 48037.16 2020-10-11 21:39:03.000 285 21275.68 416.45 43066.74 48037.19 2020-10-11 21:39:04.000 285 21275.74 416.41 43066.75 48037.22 2020-10-11 21:39:05.000 285 21275.77 416.37 43066.77 48037.25 2020-10-11 21:39:06.000 285 21275.84 416.37 43066.81 48037.29 2020-10-11 21:39:07.000 285 21275.88 416.40 43066.78 48037.30 2020-10-11 21:39:08.000 285 21275.94 416.45 43066.73 48037.34 2020-10-11 21:39:09.000 285 21275.96 416.50 43066.71 48037.34 2020-10-11 21:39:10.000 285 21275.95 416.53 43066.69 48037.35 2020-10-11 21:39:11.000 285 21275.95 416.56 43066.66 48037.31 2020-10-11 21:39:12.000 285 21275.94 416.59 43066.64 48037.29 2020-10-11 21:39:13.000 285 21275.96 416.56 43066.60 48037.22 2020-10-11 21:39:14.000 285 21275.95 416.54 43066.62 48037.22 2020-10-11 21:39:15.000 285 21275.96 416.57 43066.58 48037.19 2020-10-11 21:39:16.000 285 21275.99 416.57 43066.59 48037.18 2020-10-11 21:39:17.000 285 21275.99 416.58 43066.57 48037.19 2020-10-11 21:39:18.000 285 21276.01 416.58 43066.57 48037.24 2020-10-11 21:39:19.000 285 21276.07 416.55 43066.57 48037.20 2020-10-11 21:39:20.000 285 21276.08 416.53 43066.57 48037.24 2020-10-11 21:39:21.000 285 21276.07 416.49 43066.58 48037.30 2020-10-11 21:39:22.000 285 21276.09 416.48 43066.59 48037.29 2020-10-11 21:39:23.000 285 21276.13 416.46 43066.60 48037.29 2020-10-11 21:39:24.000 285 21276.16 416.44 43066.65 48037.34 2020-10-11 21:39:25.000 285 21276.20 416.42 43066.67 48037.35 2020-10-11 21:39:26.000 285 21276.24 416.40 43066.68 48037.41 2020-10-11 21:39:27.000 285 21276.28 416.38 43066.75 48037.44 2020-10-11 21:39:28.000 285 21276.32 416.40 43066.80 48037.44 2020-10-11 21:39:29.000 285 21276.34 416.43 43066.75 48037.47 2020-10-11 21:39:30.000 285 21276.38 416.42 43066.77 48037.49 2020-10-11 21:39:31.000 285 21276.40 416.43 43066.74 48037.51 2020-10-11 21:39:32.000 285 21276.44 416.43 43066.71 48037.50 2020-10-11 21:39:33.000 285 21276.45 416.39 43066.76 48037.53 2020-10-11 21:39:34.000 285 21276.46 416.40 43066.76 48037.55 2020-10-11 21:39:35.000 285 21276.48 416.38 43066.75 48037.55 2020-10-11 21:39:36.000 285 21276.45 416.38 43066.76 48037.59 2020-10-11 21:39:37.000 285 21276.43 416.34 43066.75 48037.57 2020-10-11 21:39:38.000 285 21276.43 416.28 43066.74 48037.50 2020-10-11 21:39:39.000 285 21276.41 416.29 43066.77 48037.57 2020-10-11 21:39:40.000 285 21276.38 416.29 43066.76 48037.53 2020-10-11 21:39:41.000 285 21276.33 416.28 43066.75 48037.52 2020-10-11 21:39:42.000 285 21276.26 416.25 43066.74 48037.50 2020-10-11 21:39:43.000 285 21276.21 416.22 43066.74 48037.46 2020-10-11 21:39:44.000 285 21276.16 416.20 43066.77 48037.50 2020-10-11 21:39:45.000 285 21276.09 416.17 43066.78 48037.41 2020-10-11 21:39:46.000 285 21276.04 416.14 43066.79 48037.45 2020-10-11 21:39:47.000 285 21276.01 416.12 43066.78 48037.41 2020-10-11 21:39:48.000 285 21275.92 416.12 43066.79 48037.39 2020-10-11 21:39:49.000 285 21275.88 416.16 43066.80 48037.37 2020-10-11 21:39:50.000 285 21275.85 416.15 43066.82 48037.34 2020-10-11 21:39:51.000 285 21275.85 416.13 43066.82 48037.33 2020-10-11 21:39:52.000 285 21275.82 416.15 43066.87 48037.32 2020-10-11 21:39:53.000 285 21275.79 416.14 43066.90 48037.33 2020-10-11 21:39:54.000 285 21275.77 416.15 43066.88 48037.29 2020-10-11 21:39:55.000 285 21275.75 416.17 43066.84 48037.27 2020-10-11 21:39:56.000 285 21275.71 416.19 43066.81 48037.28 2020-10-11 21:39:57.000 285 21275.69 416.21 43066.79 48037.26 2020-10-11 21:39:58.000 285 21275.66 416.23 43066.80 48037.21 2020-10-11 21:39:59.000 285 21275.63 416.27 43066.82 48037.22 2020-10-11 21:40:00.000 285 21275.61 416.28 43066.79 48037.17 2020-10-11 21:40:01.000 285 21275.62 416.31 43066.77 48037.18 2020-10-11 21:40:02.000 285 21275.61 416.37 43066.77 48037.16 2020-10-11 21:40:03.000 285 21275.63 416.38 43066.79 48037.13 2020-10-11 21:40:04.000 285 21275.61 416.39 43066.73 48037.15 2020-10-11 21:40:05.000 285 21275.57 416.47 43066.70 48037.10 2020-10-11 21:40:06.000 285 21275.52 416.49 43066.68 48037.08 2020-10-11 21:40:07.000 285 21275.48 416.49 43066.68 48037.06 2020-10-11 21:40:08.000 285 21275.51 416.50 43066.69 48037.03 2020-10-11 21:40:09.000 285 21275.41 416.48 43066.67 48037.05 2020-10-11 21:40:10.000 285 21275.37 416.50 43066.71 48037.00 2020-10-11 21:40:11.000 285 21275.35 416.46 43066.70 48037.01 2020-10-11 21:40:12.000 285 21275.34 416.49 43066.69 48036.99 2020-10-11 21:40:13.000 285 21275.32 416.54 43066.69 48036.99 2020-10-11 21:40:14.000 285 21275.29 416.53 43066.72 48036.98 2020-10-11 21:40:15.000 285 21275.26 416.54 43066.71 48036.97 2020-10-11 21:40:16.000 285 21275.19 416.52 43066.70 48036.93 2020-10-11 21:40:17.000 285 21275.20 416.53 43066.72 48036.95 2020-10-11 21:40:18.000 285 21275.17 416.55 43066.69 48036.96 2020-10-11 21:40:19.000 285 21275.13 416.54 43066.75 48036.93 2020-10-11 21:40:20.000 285 21275.13 416.56 43066.74 48036.94 2020-10-11 21:40:21.000 285 21275.12 416.58 43066.74 48036.91 2020-10-11 21:40:22.000 285 21275.10 416.61 43066.72 48036.93 2020-10-11 21:40:23.000 285 21275.08 416.61 43066.71 48036.89 2020-10-11 21:40:24.000 285 21275.10 416.65 43066.69 48036.93 2020-10-11 21:40:25.000 285 21275.11 416.66 43066.70 48036.88 2020-10-11 21:40:26.000 285 21275.13 416.67 43066.67 48036.86 2020-10-11 21:40:27.000 285 21275.13 416.68 43066.66 48036.91 2020-10-11 21:40:28.000 285 21275.11 416.69 43066.68 48036.87 2020-10-11 21:40:29.000 285 21275.14 416.67 43066.68 48036.88 2020-10-11 21:40:30.000 285 21275.12 416.68 43066.65 48036.88 2020-10-11 21:40:31.000 285 21275.11 416.69 43066.63 48036.87 2020-10-11 21:40:32.000 285 21275.08 416.74 43066.63 48036.86 2020-10-11 21:40:33.000 285 21275.07 416.75 43066.64 48036.87 2020-10-11 21:40:34.000 285 21275.04 416.72 43066.62 48036.85 2020-10-11 21:40:35.000 285 21275.00 416.75 43066.63 48036.84 2020-10-11 21:40:36.000 285 21275.01 416.76 43066.64 48036.80 2020-10-11 21:40:37.000 285 21275.00 416.77 43066.64 48036.78 2020-10-11 21:40:38.000 285 21274.99 416.76 43066.62 48036.86 2020-10-11 21:40:39.000 285 21274.97 416.76 43066.62 48036.75 2020-10-11 21:40:40.000 285 21274.98 416.76 43066.66 48036.80 2020-10-11 21:40:41.000 285 21274.95 416.78 43066.65 48036.85 2020-10-11 21:40:42.000 285 21274.94 416.80 43066.67 48036.81 2020-10-11 21:40:43.000 285 21274.96 416.80 43066.66 48036.79 2020-10-11 21:40:44.000 285 21274.92 416.82 43066.68 48036.81 2020-10-11 21:40:45.000 285 21274.89 416.82 43066.67 48036.83 2020-10-11 21:40:46.000 285 21274.88 416.81 43066.68 48036.83 2020-10-11 21:40:47.000 285 21274.89 416.81 43066.69 48036.79 2020-10-11 21:40:48.000 285 21274.88 416.82 43066.67 48036.80 2020-10-11 21:40:49.000 285 21274.88 416.86 43066.66 48036.82 2020-10-11 21:40:50.000 285 21274.91 416.83 43066.63 48036.82 2020-10-11 21:40:51.000 285 21274.90 416.80 43066.62 48036.78 2020-10-11 21:40:52.000 285 21274.92 416.76 43066.66 48036.81 2020-10-11 21:40:53.000 285 21274.90 416.76 43066.65 48036.82 2020-10-11 21:40:54.000 285 21274.92 416.70 43066.63 48036.81 2020-10-11 21:40:55.000 285 21274.98 416.69 43066.66 48036.86 2020-10-11 21:40:56.000 285 21274.97 416.73 43066.68 48036.86 2020-10-11 21:40:57.000 285 21274.96 416.77 43066.63 48036.85 2020-10-11 21:40:58.000 285 21274.94 416.80 43066.60 48036.79 2020-10-11 21:40:59.000 285 21274.93 416.81 43066.60 48036.78 2020-10-11 21:41:00.000 285 21274.90 416.84 43066.58 48036.75 2020-10-11 21:41:01.000 285 21274.85 416.86 43066.58 48036.75 2020-10-11 21:41:02.000 285 21274.84 416.85 43066.56 48036.71 2020-10-11 21:41:03.000 285 21274.84 416.86 43066.55 48036.71 2020-10-11 21:41:04.000 285 21274.81 416.83 43066.56 48036.64 2020-10-11 21:41:05.000 285 21274.80 416.83 43066.57 48036.69 2020-10-11 21:41:06.000 285 21274.77 416.84 43066.54 48036.65 2020-10-11 21:41:07.000 285 21274.79 416.81 43066.54 48036.61 2020-10-11 21:41:08.000 285 21274.79 416.80 43066.55 48036.64 2020-10-11 21:41:09.000 285 21274.78 416.82 43066.56 48036.62 2020-10-11 21:41:10.000 285 21274.76 416.82 43066.53 48036.61 2020-10-11 21:41:11.000 285 21274.71 416.85 43066.51 48036.62 2020-10-11 21:41:12.000 285 21274.73 416.85 43066.54 48036.61 2020-10-11 21:41:13.000 285 21274.71 416.84 43066.56 48036.61 2020-10-11 21:41:14.000 285 21274.70 416.87 43066.54 48036.60 2020-10-11 21:41:15.000 285 21274.68 416.87 43066.53 48036.61 2020-10-11 21:41:16.000 285 21274.73 416.91 43066.51 48036.59 2020-10-11 21:41:17.000 285 21274.73 416.97 43066.53 48036.59 2020-10-11 21:41:18.000 285 21274.73 416.98 43066.50 48036.57 2020-10-11 21:41:19.000 285 21274.71 417.03 43066.46 48036.58 2020-10-11 21:41:20.000 285 21274.72 417.08 43066.46 48036.54 2020-10-11 21:41:21.000 285 21274.72 417.14 43066.45 48036.57 2020-10-11 21:41:22.000 285 21274.70 417.18 43066.44 48036.53 2020-10-11 21:41:23.000 285 21274.66 417.27 43066.40 48036.55 2020-10-11 21:41:24.000 285 21274.61 417.40 43066.35 48036.49 2020-10-11 21:41:25.000 285 21274.57 417.48 43066.31 48036.44 2020-10-11 21:41:26.000 285 21274.57 417.55 43066.25 48036.35 2020-10-11 21:41:27.000 285 21274.51 417.62 43066.19 48036.28 2020-10-11 21:41:28.000 285 21274.50 417.62 43066.13 48036.24 2020-10-11 21:41:29.000 285 21274.50 417.67 43066.11 48036.19 2020-10-11 21:41:30.000 285 21274.47 417.73 43066.06 48036.16 2020-10-11 21:41:31.000 285 21274.44 417.78 43066.07 48036.07 2020-10-11 21:41:32.000 285 21274.44 417.75 43066.05 48036.12 2020-10-11 21:41:33.000 285 21274.41 417.79 43066.06 48036.04 2020-10-11 21:41:34.000 285 21274.41 417.82 43065.99 48036.06 2020-10-11 21:41:35.000 285 21274.43 417.87 43066.00 48036.02 2020-10-11 21:41:36.000 285 21274.38 417.94 43066.02 48036.02 2020-10-11 21:41:37.000 285 21274.39 417.99 43065.97 48036.05 2020-10-11 21:41:38.000 285 21274.39 418.04 43065.95 48035.99 2020-10-11 21:41:39.000 285 21274.41 418.10 43065.93 48035.98 2020-10-11 21:41:40.000 285 21274.41 418.16 43065.95 48036.00 2020-10-11 21:41:41.000 285 21274.43 418.19 43065.92 48035.91 2020-10-11 21:41:42.000 285 21274.42 418.19 43065.92 48035.95 2020-10-11 21:41:43.000 285 21274.42 418.22 43065.91 48035.98 2020-10-11 21:41:44.000 285 21274.42 418.25 43065.91 48035.93 2020-10-11 21:41:45.000 285 21274.42 418.27 43065.90 48035.91 2020-10-11 21:41:46.000 285 21274.45 418.30 43065.89 48035.93 2020-10-11 21:41:47.000 285 21274.49 418.33 43065.88 48035.97 2020-10-11 21:41:48.000 285 21274.53 418.36 43065.88 48035.91 2020-10-11 21:41:49.000 285 21274.59 418.41 43065.88 48035.98 2020-10-11 21:41:50.000 285 21274.67 418.47 43065.84 48035.98 2020-10-11 21:41:51.000 285 21274.72 418.52 43065.83 48035.99 2020-10-11 21:41:52.000 285 21274.76 418.56 43065.84 48036.04 2020-10-11 21:41:53.000 285 21274.81 418.64 43065.82 48036.04 2020-10-11 21:41:54.000 285 21274.88 418.68 43065.83 48036.02 2020-10-11 21:41:55.000 285 21274.92 418.73 43065.82 48035.99 2020-10-11 21:41:56.000 285 21274.94 418.79 43065.80 48036.09 2020-10-11 21:41:57.000 285 21274.95 418.81 43065.80 48036.04 2020-10-11 21:41:58.000 285 21274.97 418.84 43065.82 48036.12 2020-10-11 21:41:59.000 285 21275.02 418.90 43065.81 48036.08 2020-10-11 21:42:00.000 285 21275.06 418.96 43065.80 48036.17 2020-10-11 21:42:01.000 285 21275.11 418.99 43065.81 48036.15 2020-10-11 21:42:02.000 285 21275.14 419.03 43065.79 48036.15 2020-10-11 21:42:03.000 285 21275.20 419.09 43065.81 48036.19 2020-10-11 21:42:04.000 285 21275.25 419.13 43065.79 48036.23 2020-10-11 21:42:05.000 285 21275.28 419.16 43065.78 48036.22 2020-10-11 21:42:06.000 285 21275.31 419.21 43065.78 48036.25 2020-10-11 21:42:07.000 285 21275.34 419.24 43065.75 48036.26 2020-10-11 21:42:08.000 285 21275.38 419.27 43065.74 48036.24 2020-10-11 21:42:09.000 285 21275.40 419.32 43065.72 48036.23 2020-10-11 21:42:10.000 285 21275.46 419.35 43065.70 48036.26 2020-10-11 21:42:11.000 285 21275.46 419.38 43065.70 48036.29 2020-10-11 21:42:12.000 285 21275.48 419.43 43065.68 48036.28 2020-10-11 21:42:13.000 285 21275.50 419.47 43065.70 48036.27 2020-10-11 21:42:14.000 285 21275.54 419.52 43065.67 48036.26 2020-10-11 21:42:15.000 285 21275.59 419.57 43065.65 48036.28 2020-10-11 21:42:16.000 285 21275.66 419.59 43065.61 48036.26 2020-10-11 21:42:17.000 285 21275.67 419.60 43065.62 48036.29 2020-10-11 21:42:18.000 285 21275.71 419.63 43065.61 48036.26 2020-10-11 21:42:19.000 285 21275.75 419.64 43065.59 48036.28 2020-10-11 21:42:20.000 285 21275.80 419.68 43065.58 48036.27 2020-10-11 21:42:21.000 285 21275.84 419.68 43065.58 48036.30 2020-10-11 21:42:22.000 285 21275.89 419.68 43065.58 48036.32 2020-10-11 21:42:23.000 285 21275.92 419.66 43065.61 48036.34 2020-10-11 21:42:24.000 285 21275.93 419.67 43065.61 48036.36 2020-10-11 21:42:25.000 285 21275.99 419.68 43065.58 48036.39 2020-10-11 21:42:26.000 285 21276.06 419.74 43065.57 48036.42 2020-10-11 21:42:27.000 285 21276.13 419.73 43065.60 48036.43 2020-10-11 21:42:28.000 285 21276.18 419.72 43065.62 48036.48 2020-10-11 21:42:29.000 285 21276.22 419.71 43065.68 48036.49 2020-10-11 21:42:30.000 285 21276.27 419.69 43065.66 48036.55 2020-10-11 21:42:31.000 285 21276.32 419.71 43065.64 48036.56 2020-10-11 21:42:32.000 285 21276.34 419.74 43065.65 48036.60 2020-10-11 21:42:33.000 285 21276.39 419.75 43065.66 48036.60 2020-10-11 21:42:34.000 285 21276.40 419.75 43065.67 48036.65 2020-10-11 21:42:35.000 285 21276.44 419.76 43065.69 48036.65 2020-10-11 21:42:36.000 285 21276.44 419.78 43065.69 48036.66 2020-10-11 21:42:37.000 285 21276.48 419.78 43065.69 48036.70 2020-10-11 21:42:38.000 285 21276.46 419.78 43065.67 48036.67 2020-10-11 21:42:39.000 285 21276.53 419.79 43065.68 48036.68 2020-10-11 21:42:40.000 285 21276.57 419.81 43065.68 48036.70 2020-10-11 21:42:41.000 285 21276.54 419.93 43065.61 48036.70 2020-10-11 21:42:42.000 285 21276.52 420.08 43065.54 48036.65 2020-10-11 21:42:43.000 285 21276.51 420.16 43065.44 48036.56 2020-10-11 21:42:44.000 285 21276.52 420.18 43065.33 48036.45 2020-10-11 21:42:45.000 285 21276.48 420.20 43065.31 48036.42 2020-10-11 21:42:46.000 285 21276.51 420.17 43065.28 48036.40 2020-10-11 21:42:47.000 285 21276.54 420.15 43065.27 48036.34 2020-10-11 21:42:48.000 285 21276.56 420.15 43065.24 48036.30 2020-10-11 21:42:49.000 285 21276.53 420.12 43065.21 48036.33 2020-10-11 21:42:50.000 285 21276.56 420.10 43065.24 48036.25 2020-10-11 21:42:51.000 285 21276.58 420.09 43065.22 48036.32 2020-10-11 21:42:52.000 285 21276.61 420.06 43065.24 48036.30 2020-10-11 21:42:53.000 285 21276.64 420.03 43065.20 48036.34 2020-10-11 21:42:54.000 285 21276.62 420.03 43065.23 48036.32 2020-10-11 21:42:55.000 285 21276.65 420.00 43065.27 48036.35 2020-10-11 21:42:56.000 285 21276.66 419.97 43065.26 48036.36 2020-10-11 21:42:57.000 285 21276.64 419.98 43065.26 48036.34 2020-10-11 21:42:58.000 285 21276.65 419.98 43065.25 48036.38 2020-10-11 21:42:59.000 285 21276.67 419.97 43065.22 48036.36 2020-10-11 21:43:00.000 285 21276.67 419.95 43065.27 48036.38 2020-10-11 21:43:01.000 285 21276.65 419.91 43065.28 48036.33 2020-10-11 21:43:02.000 285 21276.66 419.86 43065.26 48036.41 2020-10-11 21:43:03.000 285 21276.69 419.85 43065.28 48036.40 2020-10-11 21:43:04.000 285 21276.65 419.87 43065.31 48036.34 2020-10-11 21:43:05.000 285 21276.70 419.82 43065.29 48036.43 2020-10-11 21:43:06.000 285 21276.71 419.78 43065.32 48036.41 2020-10-11 21:43:07.000 285 21276.68 419.80 43065.31 48036.39 2020-10-11 21:43:08.000 285 21276.70 419.79 43065.32 48036.44 2020-10-11 21:43:09.000 285 21276.69 419.76 43065.33 48036.42 2020-10-11 21:43:10.000 285 21276.69 419.74 43065.34 48036.44 2020-10-11 21:43:11.000 285 21276.66 419.70 43065.36 48036.44 2020-10-11 21:43:12.000 285 21276.69 419.62 43065.41 48036.48 2020-10-11 21:43:13.000 285 21276.74 419.54 43065.44 48036.48 2020-10-11 21:43:14.000 285 21276.75 419.46 43065.52 48036.58 2020-10-11 21:43:15.000 285 21276.70 419.42 43065.59 48036.59 2020-10-11 21:43:16.000 285 21276.68 419.37 43065.60 48036.68 2020-10-11 21:43:17.000 285 21276.68 419.33 43065.63 48036.71 2020-10-11 21:43:18.000 285 21276.70 419.33 43065.69 48036.78 2020-10-11 21:43:19.000 285 21276.66 419.31 43065.74 48036.78 2020-10-11 21:43:20.000 285 21276.66 419.27 43065.78 48036.82 2020-10-11 21:43:21.000 285 21276.64 419.23 43065.82 48036.81 2020-10-11 21:43:22.000 285 21276.63 419.24 43065.83 48036.86 2020-10-11 21:43:23.000 285 21276.63 419.22 43065.87 48036.85 2020-10-11 21:43:24.000 285 21276.63 419.21 43065.85 48036.87 2020-10-11 21:43:25.000 285 21276.61 419.18 43065.86 48036.88 2020-10-11 21:43:26.000 285 21276.56 419.15 43065.86 48036.88 2020-10-11 21:43:27.000 285 21276.54 419.14 43065.87 48036.86 2020-10-11 21:43:28.000 285 21276.54 419.10 43065.89 48036.87 2020-10-11 21:43:29.000 285 21276.52 419.08 43065.90 48036.88 2020-10-11 21:43:30.000 285 21276.53 419.07 43065.88 48036.85 2020-10-11 21:43:31.000 285 21276.50 419.03 43065.87 48036.84 2020-10-11 21:43:32.000 285 21276.47 419.02 43065.86 48036.88 2020-10-11 21:43:33.000 285 21276.44 419.00 43065.86 48036.82 2020-10-11 21:43:34.000 285 21276.40 418.96 43065.86 48036.83 2020-10-11 21:43:35.000 285 21276.36 418.94 43065.90 48036.85 2020-10-11 21:43:36.000 285 21276.35 418.86 43065.95 48036.81 2020-10-11 21:43:37.000 285 21276.29 418.81 43065.95 48036.84 2020-10-11 21:43:38.000 285 21276.23 418.78 43065.97 48036.86 2020-10-11 21:43:39.000 285 21276.23 418.73 43066.01 48036.83 2020-10-11 21:43:40.000 285 21276.19 418.71 43066.03 48036.84 2020-10-11 21:43:41.000 285 21276.14 418.70 43066.06 48036.81 2020-10-11 21:43:42.000 285 21276.10 418.67 43066.06 48036.83 2020-10-11 21:43:43.000 285 21276.04 418.63 43066.08 48036.81 2020-10-11 21:43:44.000 285 21275.97 418.62 43066.09 48036.81 2020-10-11 21:43:45.000 285 21275.95 418.61 43066.07 48036.77 2020-10-11 21:43:46.000 285 21275.87 418.60 43066.07 48036.77 2020-10-11 21:43:47.000 285 21275.84 418.53 43066.08 48036.75 2020-10-11 21:43:48.000 285 21275.85 418.46 43066.10 48036.76 2020-10-11 21:43:49.000 285 21275.78 418.41 43066.11 48036.74 2020-10-11 21:43:50.000 285 21275.73 418.40 43066.07 48036.73 2020-10-11 21:43:51.000 285 21275.72 418.36 43066.10 48036.78 2020-10-11 21:43:52.000 285 21275.66 418.34 43066.13 48036.72 2020-10-11 21:43:53.000 285 21275.60 418.37 43066.14 48036.69 2020-10-11 21:43:54.000 285 21275.53 418.37 43066.14 48036.66 2020-10-11 21:43:55.000 285 21275.51 418.33 43066.13 48036.67 2020-10-11 21:43:56.000 285 21275.47 418.30 43066.14 48036.62 2020-10-11 21:43:57.000 285 21275.47 418.26 43066.13 48036.63 2020-10-11 21:43:58.000 285 21275.43 418.24 43066.14 48036.57 2020-10-11 21:43:59.000 285 21275.39 418.24 43066.13 48036.61 2020-10-11 21:44:00.000 285 21275.35 418.26 43066.13 48036.57 2020-10-11 21:44:01.000 285 21275.34 418.25 43066.12 48036.58 2020-10-11 21:44:02.000 285 21275.32 418.23 43066.16 48036.58 2020-10-11 21:44:03.000 285 21275.29 418.20 43066.16 48036.57 2020-10-11 21:44:04.000 285 21275.22 418.25 43066.17 48036.57 2020-10-11 21:44:05.000 285 21275.19 418.23 43066.22 48036.57 2020-10-11 21:44:06.000 285 21275.13 418.25 43066.20 48036.53 2020-10-11 21:44:07.000 285 21275.08 418.25 43066.21 48036.48 2020-10-11 21:44:08.000 285 21275.05 418.26 43066.19 48036.53 2020-10-11 21:44:09.000 285 21275.02 418.28 43066.19 48036.45 2020-10-11 21:44:10.000 285 21275.01 418.27 43066.20 48036.46 2020-10-11 21:44:11.000 285 21274.96 418.26 43066.19 48036.45 2020-10-11 21:44:12.000 285 21274.92 418.27 43066.16 48036.40 2020-10-11 21:44:13.000 285 21274.91 418.21 43066.17 48036.39 2020-10-11 21:44:14.000 285 21274.89 418.14 43066.18 48036.41 2020-10-11 21:44:15.000 285 21274.82 418.09 43066.20 48036.37 2020-10-11 21:44:16.000 285 21274.78 418.00 43066.24 48036.35 2020-10-11 21:44:17.000 285 21274.69 417.95 43066.26 48036.38 2020-10-11 21:44:18.000 285 21274.60 417.89 43066.31 48036.37 2020-10-11 21:44:19.000 285 21274.60 417.89 43066.35 48036.39 2020-10-11 21:44:20.000 285 21274.59 417.86 43066.39 48036.37 2020-10-11 21:44:21.000 285 21274.52 417.85 43066.40 48036.42 2020-10-11 21:44:22.000 285 21274.50 417.86 43066.41 48036.41 2020-10-11 21:44:23.000 285 21274.52 417.91 43066.40 48036.40 2020-10-11 21:44:24.000 285 21274.51 417.98 43066.37 48036.39 2020-10-11 21:44:25.000 285 21274.55 418.04 43066.36 48036.38 2020-10-11 21:44:26.000 285 21274.56 418.06 43066.29 48036.33 2020-10-11 21:44:27.000 285 21274.58 418.07 43066.30 48036.35 2020-10-11 21:44:28.000 285 21274.59 418.05 43066.30 48036.31 2020-10-11 21:44:29.000 285 21274.58 418.09 43066.27 48036.31 2020-10-11 21:44:30.000 285 21274.62 418.08 43066.26 48036.30 2020-10-11 21:44:31.000 285 21274.60 418.09 43066.24 48036.25 2020-10-11 21:44:32.000 285 21274.60 418.08 43066.22 48036.28 2020-10-11 21:44:33.000 285 21274.57 418.06 43066.22 48036.24 2020-10-11 21:44:34.000 285 21274.56 418.07 43066.24 48036.27 2020-10-11 21:44:35.000 285 21274.55 418.09 43066.23 48036.27 2020-10-11 21:44:36.000 285 21274.58 418.11 43066.23 48036.24 2020-10-11 21:44:37.000 285 21274.61 418.14 43066.22 48036.26 2020-10-11 21:44:38.000 285 21274.60 418.20 43066.22 48036.27 2020-10-11 21:44:39.000 285 21274.65 418.19 43066.22 48036.24 2020-10-11 21:44:40.000 285 21274.65 418.21 43066.21 48036.24 2020-10-11 21:44:41.000 285 21274.61 418.26 43066.19 48036.27 2020-10-11 21:44:42.000 285 21274.63 418.26 43066.23 48036.25 2020-10-11 21:44:43.000 285 21274.68 418.29 43066.19 48036.27 2020-10-11 21:44:44.000 285 21274.74 418.33 43066.19 48036.28 2020-10-11 21:44:45.000 285 21274.76 418.32 43066.20 48036.27 2020-10-11 21:44:46.000 285 21274.78 418.36 43066.17 48036.28 2020-10-11 21:44:47.000 285 21274.78 418.38 43066.20 48036.29 2020-10-11 21:44:48.000 285 21274.79 418.41 43066.18 48036.32 2020-10-11 21:44:49.000 285 21274.84 418.46 43066.18 48036.27 2020-10-11 21:44:50.000 285 21274.86 418.51 43066.16 48036.31 2020-10-11 21:44:51.000 285 21274.87 418.51 43066.16 48036.32 2020-10-11 21:44:52.000 285 21274.94 418.48 43066.17 48036.31 2020-10-11 21:44:53.000 285 21275.00 418.46 43066.16 48036.36 2020-10-11 21:44:54.000 285 21275.01 418.44 43066.19 48036.45 2020-10-11 21:44:55.000 285 21275.09 418.43 43066.22 48036.47 2020-10-11 21:44:56.000 285 21275.16 418.45 43066.27 48036.53 2020-10-11 21:44:57.000 285 21275.21 418.51 43066.27 48036.61 2020-10-11 21:44:58.000 285 21275.30 418.54 43066.31 48036.65 2020-10-11 21:44:59.000 285 21275.36 418.55 43066.36 48036.70 2020-10-11 21:45:00.000 285 21275.42 418.61 43066.40 48036.75 2020-10-11 21:45:01.000 285 21275.46 418.65 43066.41 48036.81 2020-10-11 21:45:02.000 285 21275.49 418.69 43066.38 48036.85 2020-10-11 21:45:03.000 285 21275.54 418.73 43066.40 48036.85 2020-10-11 21:45:04.000 285 21275.58 418.80 43066.43 48036.90 2020-10-11 21:45:05.000 285 21275.64 418.83 43066.42 48036.93 2020-10-11 21:45:06.000 285 21275.71 418.86 43066.41 48036.93 2020-10-11 21:45:07.000 285 21275.77 418.90 43066.41 48036.98 2020-10-11 21:45:08.000 285 21275.85 418.94 43066.38 48037.00 2020-10-11 21:45:09.000 285 21275.92 418.96 43066.44 48037.08 2020-10-11 21:45:10.000 285 21275.99 418.98 43066.45 48037.11 2020-10-11 21:45:11.000 285 21276.02 419.07 43066.45 48037.15 2020-10-11 21:45:12.000 285 21275.99 419.20 43066.42 48037.13 2020-10-11 21:45:13.000 285 21275.92 419.40 43066.32 48037.12 2020-10-11 21:45:14.000 285 21275.89 419.53 43066.24 48037.00 2020-10-11 21:45:15.000 285 21275.90 419.63 43066.13 48036.92 2020-10-11 21:45:16.000 285 21275.93 419.67 43066.09 48036.81 2020-10-11 21:45:17.000 285 21275.97 419.71 43066.02 48036.81 2020-10-11 21:45:18.000 285 21275.99 419.74 43065.95 48036.72 2020-10-11 21:45:19.000 285 21275.97 419.76 43065.93 48036.73 2020-10-11 21:45:20.000 285 21276.04 419.78 43065.94 48036.70 2020-10-11 21:45:21.000 285 21276.09 419.79 43065.93 48036.72 2020-10-11 21:45:22.000 285 21276.10 419.85 43065.90 48036.69 2020-10-11 21:45:23.000 285 21276.14 419.94 43065.86 48036.71 2020-10-11 21:45:24.000 285 21276.20 419.95 43065.83 48036.69 2020-10-11 21:45:25.000 285 21276.21 419.98 43065.83 48036.71 2020-10-11 21:45:26.000 285 21276.27 420.01 43065.85 48036.73 2020-10-11 21:45:27.000 285 21276.32 420.04 43065.87 48036.72 2020-10-11 21:45:28.000 285 21276.37 420.08 43065.88 48036.75 2020-10-11 21:45:29.000 285 21276.38 420.16 43065.84 48036.75 2020-10-11 21:45:30.000 285 21276.40 420.18 43065.85 48036.80 2020-10-11 21:45:31.000 285 21276.44 420.22 43065.84 48036.78 2020-10-11 21:45:32.000 285 21276.51 420.22 43065.82 48036.81 2020-10-11 21:45:33.000 285 21276.57 420.25 43065.82 48036.83 2020-10-11 21:45:34.000 285 21276.60 420.27 43065.80 48036.79 2020-10-11 21:45:35.000 285 21276.67 420.25 43065.78 48036.88 2020-10-11 21:45:36.000 285 21276.70 420.29 43065.77 48036.86 2020-10-11 21:45:37.000 285 21276.74 420.31 43065.80 48036.89 2020-10-11 21:45:38.000 285 21276.80 420.27 43065.81 48036.94 2020-10-11 21:45:39.000 285 21276.88 420.24 43065.87 48036.93 2020-10-11 21:45:40.000 285 21276.92 420.23 43065.91 48037.01 2020-10-11 21:45:41.000 285 21276.96 420.23 43065.93 48037.07 2020-10-11 21:45:42.000 285 21277.01 420.21 43065.97 48037.13 2020-10-11 21:45:43.000 285 21277.01 420.23 43066.00 48037.18 2020-10-11 21:45:44.000 285 21277.03 420.23 43066.00 48037.20 2020-10-11 21:45:45.000 285 21277.02 420.29 43066.01 48037.24 2020-10-11 21:45:46.000 285 21277.00 420.36 43065.98 48037.22 2020-10-11 21:45:47.000 285 21276.95 420.39 43065.94 48037.15 2020-10-11 21:45:48.000 285 21276.91 420.34 43065.92 48037.10 2020-10-11 21:45:49.000 285 21276.88 420.30 43065.91 48037.10 2020-10-11 21:45:50.000 285 21276.86 420.25 43065.94 48037.08 2020-10-11 21:45:51.000 285 21276.83 420.21 43065.97 48037.11 2020-10-11 21:45:52.000 285 21276.79 420.17 43065.97 48037.07 2020-10-11 21:45:53.000 285 21276.75 420.17 43065.97 48037.11 2020-10-11 21:45:54.000 285 21276.76 420.16 43065.99 48037.08 2020-10-11 21:45:55.000 285 21276.76 420.13 43066.03 48037.12 2020-10-11 21:45:56.000 285 21276.74 420.09 43066.04 48037.12 2020-10-11 21:45:57.000 285 21276.71 420.10 43066.03 48037.13 2020-10-11 21:45:58.000 285 21276.75 420.09 43066.03 48037.09 2020-10-11 21:45:59.000 285 21276.73 420.07 43066.06 48037.17 2020-10-11 21:46:00.000 285 21276.74 420.08 43066.05 48037.14 2020-10-11 21:46:01.000 285 21276.71 420.10 43066.03 48037.13 2020-10-11 21:46:02.000 285 21276.71 420.08 43066.06 48037.10 2020-10-11 21:46:03.000 285 21276.72 420.06 43066.06 48037.17 2020-10-11 21:46:04.000 285 21276.72 420.04 43066.09 48037.16 2020-10-11 21:46:05.000 285 21276.74 420.06 43066.09 48037.13 2020-10-11 21:46:06.000 285 21276.70 420.06 43066.10 48037.14 2020-10-11 21:46:07.000 285 21276.67 420.04 43066.12 48037.15 2020-10-11 21:46:08.000 285 21276.66 420.08 43066.12 48037.16 2020-10-11 21:46:09.000 285 21276.60 420.16 43066.09 48037.19 2020-10-11 21:46:10.000 285 21276.51 420.20 43066.05 48037.10 2020-10-11 21:46:11.000 285 21276.48 420.23 43066.04 48037.04 2020-10-11 21:46:12.000 285 21276.45 420.19 43066.00 48036.97 2020-10-11 21:46:13.000 285 21276.43 420.16 43065.99 48036.95 2020-10-11 21:46:14.000 285 21276.40 420.16 43065.98 48036.95 2020-10-11 21:46:15.000 285 21276.46 420.10 43066.03 48036.95 2020-10-11 21:46:16.000 285 21276.43 420.00 43066.04 48036.92 2020-10-11 21:46:17.000 285 21276.39 419.93 43066.08 48036.97 2020-10-11 21:46:18.000 285 21276.43 419.86 43066.13 48037.02 2020-10-11 21:46:19.000 285 21276.44 419.80 43066.21 48037.05 2020-10-11 21:46:20.000 285 21276.45 419.74 43066.25 48037.10 2020-10-11 21:46:21.000 285 21276.48 419.73 43066.29 48037.19 2020-10-11 21:46:22.000 285 21276.44 419.73 43066.33 48037.19 2020-10-11 21:46:23.000 285 21276.43 419.76 43066.34 48037.25 2020-10-11 21:46:24.000 285 21276.42 419.74 43066.37 48037.28 2020-10-11 21:46:25.000 285 21276.39 419.75 43066.37 48037.28 2020-10-11 21:46:26.000 285 21276.38 419.76 43066.40 48037.28 2020-10-11 21:46:27.000 285 21276.39 419.77 43066.39 48037.30 2020-10-11 21:46:28.000 285 21276.35 419.81 43066.42 48037.28 2020-10-11 21:46:29.000 285 21276.32 419.84 43066.45 48037.29 2020-10-11 21:46:30.000 285 21276.30 419.84 43066.43 48037.26 2020-10-11 21:46:31.000 285 21276.28 419.87 43066.40 48037.26 2020-10-11 21:46:32.000 285 21276.23 419.88 43066.38 48037.25 2020-10-11 21:46:33.000 285 21276.22 419.90 43066.39 48037.23 2020-10-11 21:46:34.000 285 21276.21 419.89 43066.40 48037.23 2020-10-11 21:46:35.000 285 21276.16 419.91 43066.40 48037.20 2020-10-11 21:46:36.000 285 21276.16 419.93 43066.40 48037.16 2020-10-11 21:46:37.000 285 21276.12 419.93 43066.40 48037.17 2020-10-11 21:46:38.000 285 21276.15 419.91 43066.37 48037.14 2020-10-11 21:46:39.000 285 21276.16 419.90 43066.42 48037.16 2020-10-11 21:46:40.000 285 21276.15 419.90 43066.45 48037.17 2020-10-11 21:46:41.000 285 21276.14 419.92 43066.46 48037.18 2020-10-11 21:46:42.000 285 21276.12 419.92 43066.47 48037.19 2020-10-11 21:46:43.000 285 21276.10 419.94 43066.46 48037.16 2020-10-11 21:46:44.000 285 21276.09 419.93 43066.47 48037.19 2020-10-11 21:46:45.000 285 21276.04 419.95 43066.48 48037.18 2020-10-11 21:46:46.000 285 21276.03 419.97 43066.46 48037.19 2020-10-11 21:46:47.000 285 21276.00 419.95 43066.46 48037.18 2020-10-11 21:46:48.000 285 21276.02 419.95 43066.47 48037.19 2020-10-11 21:46:49.000 285 21276.03 419.95 43066.48 48037.14 2020-10-11 21:46:50.000 285 21276.00 419.92 43066.48 48037.18 2020-10-11 21:46:51.000 285 21275.98 419.92 43066.48 48037.16 2020-10-11 21:46:52.000 285 21275.95 419.91 43066.49 48037.19 2020-10-11 21:46:53.000 285 21275.90 419.90 43066.56 48037.15 2020-10-11 21:46:54.000 285 21275.89 419.88 43066.59 48037.20 2020-10-11 21:46:55.000 285 21275.85 419.89 43066.56 48037.17 2020-10-11 21:46:56.000 285 21275.82 419.91 43066.57 48037.18 2020-10-11 21:46:57.000 285 21275.79 419.92 43066.59 48037.17 2020-10-11 21:46:58.000 285 21275.75 419.91 43066.64 48037.18 2020-10-11 21:46:59.000 285 21275.71 419.91 43066.64 48037.14 2020-10-11 21:47:00.000 285 21275.67 419.92 43066.65 48037.16 2020-10-11 21:47:01.000 285 21275.68 419.89 43066.65 48037.13 2020-10-11 21:47:02.000 285 21275.65 419.88 43066.65 48037.14 2020-10-11 21:47:03.000 285 21275.64 419.88 43066.68 48037.09 2020-10-11 21:47:04.000 285 21275.60 419.89 43066.72 48037.16 2020-10-11 21:47:05.000 285 21275.57 419.90 43066.72 48037.13 2020-10-11 21:47:06.000 285 21275.56 419.94 43066.71 48037.14 2020-10-11 21:47:07.000 285 21275.56 419.94 43066.72 48037.11 2020-10-11 21:47:08.000 285 21275.54 419.94 43066.71 48037.14 2020-10-11 21:47:09.000 285 21275.51 419.93 43066.69 48037.12 2020-10-11 21:47:10.000 285 21275.46 419.97 43066.70 48037.13 2020-10-11 21:47:11.000 285 21275.44 419.97 43066.72 48037.10 2020-10-11 21:47:12.000 285 21275.46 419.96 43066.72 48037.11 2020-10-11 21:47:13.000 285 21275.43 419.95 43066.72 48037.08 2020-10-11 21:47:14.000 285 21275.40 419.99 43066.69 48037.09 2020-10-11 21:47:15.000 285 21275.40 420.03 43066.67 48037.07 2020-10-11 21:47:16.000 285 21275.41 420.05 43066.65 48037.05 2020-10-11 21:47:17.000 285 21275.39 420.07 43066.63 48037.07 2020-10-11 21:47:18.000 285 21275.43 420.09 43066.64 48037.04 2020-10-11 21:47:19.000 285 21275.41 420.12 43066.64 48037.03 2020-10-11 21:47:20.000 285 21275.44 420.15 43066.64 48037.09 2020-10-11 21:47:21.000 285 21275.46 420.16 43066.61 48037.03 2020-10-11 21:47:22.000 285 21275.45 420.16 43066.62 48037.00 2020-10-11 21:47:23.000 285 21275.47 420.18 43066.60 48037.05 2020-10-11 21:47:24.000 285 21275.48 420.20 43066.62 48037.04 2020-10-11 21:47:25.000 285 21275.48 420.22 43066.63 48037.05 2020-10-11 21:47:26.000 285 21275.51 420.24 43066.64 48037.06 2020-10-11 21:47:27.000 285 21275.51 420.26 43066.61 48037.06 2020-10-11 21:47:28.000 285 21275.50 420.29 43066.61 48037.06 2020-10-11 21:47:29.000 285 21275.52 420.30 43066.62 48037.09 2020-10-11 21:47:30.000 285 21275.57 420.31 43066.64 48037.10 2020-10-11 21:47:31.000 285 21275.58 420.34 43066.64 48037.11 2020-10-11 21:47:32.000 285 21275.61 420.37 43066.61 48037.10 2020-10-11 21:47:33.000 285 21275.61 420.40 43066.61 48037.12 2020-10-11 21:47:34.000 285 21275.65 420.41 43066.60 48037.14 2020-10-11 21:47:35.000 285 21275.69 420.46 43066.57 48037.14 2020-10-11 21:47:36.000 285 21275.70 420.47 43066.61 48037.13 2020-10-11 21:47:37.000 285 21275.73 420.47 43066.61 48037.16 2020-10-11 21:47:38.000 285 21275.79 420.47 43066.63 48037.18 2020-10-11 21:47:39.000 285 21275.82 420.49 43066.63 48037.17 2020-10-11 21:47:40.000 285 21275.81 420.53 43066.61 48037.19 2020-10-11 21:47:41.000 285 21275.82 420.54 43066.59 48037.19 2020-10-11 21:47:42.000 285 21275.83 420.54 43066.61 48037.17 2020-10-11 21:47:43.000 285 21275.82 420.60 43066.57 48037.20 2020-10-11 21:47:44.000 285 21275.84 420.65 43066.56 48037.19 2020-10-11 21:47:45.000 285 21275.89 420.66 43066.57 48037.19 2020-10-11 21:47:46.000 285 21275.93 420.69 43066.54 48037.18 2020-10-11 21:47:47.000 285 21275.96 420.74 43066.53 48037.20 2020-10-11 21:47:48.000 285 21276.00 420.77 43066.52 48037.17 2020-10-11 21:47:49.000 285 21276.01 420.78 43066.51 48037.21 2020-10-11 21:47:50.000 285 21276.00 420.77 43066.54 48037.17 2020-10-11 21:47:51.000 285 21276.02 420.78 43066.50 48037.19 2020-10-11 21:47:52.000 285 21276.03 420.82 43066.57 48037.18 2020-10-11 21:47:53.000 285 21276.03 420.85 43066.51 48037.21 2020-10-11 21:47:54.000 285 21276.00 420.86 43066.47 48037.18 2020-10-11 21:47:55.000 285 21276.00 420.86 43066.47 48037.22 2020-10-11 21:47:56.000 285 21276.03 420.89 43066.49 48037.17 2020-10-11 21:47:57.000 285 21276.07 420.92 43066.49 48037.22 2020-10-11 21:47:58.000 285 21276.12 420.95 43066.47 48037.20 2020-10-11 21:47:59.000 285 21276.13 420.99 43066.45 48037.23 2020-10-11 21:48:00.000 285 21276.14 421.02 43066.45 48037.21 2020-10-11 21:48:01.000 285 21276.18 421.03 43066.45 48037.23 2020-10-11 21:48:02.000 285 21276.23 421.06 43066.42 48037.25 2020-10-11 21:48:03.000 285 21276.21 421.12 43066.48 48037.25 2020-10-11 21:48:04.000 285 21276.21 421.15 43066.47 48037.22 2020-10-11 21:48:05.000 285 21276.25 421.17 43066.45 48037.25 2020-10-11 21:48:06.000 285 21276.23 421.19 43066.46 48037.22 2020-10-11 21:48:07.000 285 21276.23 421.22 43066.42 48037.21 2020-10-11 21:48:08.000 285 21276.23 421.23 43066.37 48037.19 2020-10-11 21:48:09.000 285 21276.22 421.23 43066.37 48037.20 2020-10-11 21:48:10.000 285 21276.22 421.23 43066.37 48037.17 2020-10-11 21:48:11.000 285 21276.22 421.26 43066.38 48037.18 2020-10-11 21:48:12.000 285 21276.20 421.27 43066.37 48037.15 2020-10-11 21:48:13.000 285 21276.22 421.29 43066.35 48037.18 2020-10-11 21:48:14.000 285 21276.22 421.30 43066.34 48037.13 2020-10-11 21:48:15.000 285 21276.18 421.35 43066.37 48037.16 2020-10-11 21:48:16.000 285 21276.19 421.33 43066.38 48037.14 2020-10-11 21:48:17.000 285 21276.23 421.33 43066.37 48037.18 2020-10-11 21:48:18.000 285 21276.22 421.35 43066.35 48037.14 2020-10-11 21:48:19.000 285 21276.23 421.38 43066.35 48037.16 2020-10-11 21:48:20.000 285 21276.21 421.41 43066.37 48037.11 2020-10-11 21:48:21.000 285 21276.20 421.42 43066.38 48037.17 2020-10-11 21:48:22.000 285 21276.19 421.44 43066.35 48037.14 2020-10-11 21:48:23.000 285 21276.24 421.48 43066.34 48037.14 2020-10-11 21:48:24.000 285 21276.25 421.50 43066.31 48037.12 2020-10-11 21:48:25.000 285 21276.25 421.51 43066.33 48037.12 2020-10-11 21:48:26.000 285 21276.27 421.54 43066.33 48037.12 2020-10-11 21:48:27.000 285 21276.28 421.58 43066.32 48037.10 2020-10-11 21:48:28.000 285 21276.31 421.61 43066.30 48037.12 2020-10-11 21:48:29.000 285 21276.32 421.66 43066.27 48037.12 2020-10-11 21:48:30.000 285 21276.33 421.67 43066.29 48037.10 2020-10-11 21:48:31.000 285 21276.35 421.71 43066.30 48037.11 2020-10-11 21:48:32.000 285 21276.37 421.71 43066.28 48037.14 2020-10-11 21:48:33.000 285 21276.40 421.72 43066.28 48037.12 2020-10-11 21:48:34.000 285 21276.39 421.73 43066.29 48037.13 2020-10-11 21:48:35.000 285 21276.42 421.78 43066.25 48037.11 2020-10-11 21:48:36.000 285 21276.42 421.80 43066.28 48037.19 2020-10-11 21:48:37.000 285 21276.47 421.83 43066.31 48037.16 2020-10-11 21:48:38.000 285 21276.50 421.85 43066.30 48037.19 2020-10-11 21:48:39.000 285 21276.51 421.85 43066.32 48037.16 2020-10-11 21:48:40.000 285 21276.52 421.86 43066.32 48037.21 2020-10-11 21:48:41.000 285 21276.57 421.92 43066.31 48037.23 2020-10-11 21:48:42.000 285 21276.59 421.97 43066.29 48037.26 2020-10-11 21:48:43.000 285 21276.62 421.99 43066.27 48037.25 2020-10-11 21:48:44.000 285 21276.64 422.01 43066.27 48037.25 2020-10-11 21:48:45.000 285 21276.65 422.02 43066.28 48037.25 2020-10-11 21:48:46.000 285 21276.66 422.00 43066.29 48037.30 2020-10-11 21:48:47.000 285 21276.65 422.02 43066.33 48037.28 2020-10-11 21:48:48.000 285 21276.68 422.04 43066.38 48037.33 2020-10-11 21:48:49.000 285 21276.68 422.10 43066.38 48037.32 2020-10-11 21:48:50.000 285 21276.68 422.13 43066.33 48037.35 2020-10-11 21:48:51.000 285 21276.67 422.14 43066.33 48037.33 2020-10-11 21:48:52.000 285 21276.70 422.16 43066.35 48037.35 2020-10-11 21:48:53.000 285 21276.71 422.19 43066.33 48037.34 2020-10-11 21:48:54.000 285 21276.72 422.23 43066.35 48037.35 2020-10-11 21:48:55.000 285 21276.68 422.27 43066.33 48037.33 2020-10-11 21:48:56.000 285 21276.68 422.27 43066.33 48037.33 2020-10-11 21:48:57.000 285 21276.68 422.26 43066.34 48037.36 2020-10-11 21:48:58.000 285 21276.69 422.27 43066.36 48037.31 2020-10-11 21:48:59.000 285 21276.71 422.27 43066.37 48037.31 2020-10-11 21:49:00.000 285 21276.69 422.28 43066.34 48037.38 2020-10-11 21:49:01.000 285 21276.70 422.30 43066.36 48037.37 2020-10-11 21:49:02.000 285 21276.70 422.31 43066.35 48037.32 2020-10-11 21:49:03.000 285 21276.71 422.32 43066.36 48037.37 2020-10-11 21:49:04.000 285 21276.71 422.33 43066.38 48037.33 2020-10-11 21:49:05.000 285 21276.67 422.35 43066.37 48037.37 2020-10-11 21:49:06.000 285 21276.65 422.35 43066.36 48037.33 2020-10-11 21:49:07.000 285 21276.65 422.38 43066.34 48037.37 2020-10-11 21:49:08.000 285 21276.65 422.37 43066.34 48037.34 2020-10-11 21:49:09.000 285 21276.67 422.37 43066.34 48037.36 2020-10-11 21:49:10.000 285 21276.64 422.37 43066.38 48037.33 2020-10-11 21:49:11.000 285 21276.59 422.39 43066.35 48037.36 2020-10-11 21:49:12.000 285 21276.58 422.42 43066.33 48037.31 2020-10-11 21:49:13.000 285 21276.59 422.42 43066.33 48037.37 2020-10-11 21:49:14.000 285 21276.60 422.41 43066.33 48037.31 2020-10-11 21:49:15.000 285 21276.56 422.41 43066.36 48037.33 2020-10-11 21:49:16.000 285 21276.56 422.42 43066.36 48037.32 2020-10-11 21:49:17.000 285 21276.54 422.45 43066.35 48037.31 2020-10-11 21:49:18.000 285 21276.54 422.46 43066.35 48037.27 2020-10-11 21:49:19.000 285 21276.52 422.46 43066.33 48037.30 2020-10-11 21:49:20.000 285 21276.50 422.46 43066.30 48037.29 2020-10-11 21:49:21.000 285 21276.49 422.48 43066.34 48037.31 2020-10-11 21:49:22.000 285 21276.50 422.49 43066.35 48037.28 2020-10-11 21:49:23.000 285 21276.49 422.52 43066.34 48037.30 2020-10-11 21:49:24.000 285 21276.47 422.57 43066.37 48037.25 2020-10-11 21:49:25.000 285 21276.47 422.57 43066.37 48037.30 2020-10-11 21:49:26.000 285 21276.45 422.57 43066.38 48037.26 2020-10-11 21:49:27.000 285 21276.43 422.58 43066.40 48037.26 2020-10-11 21:49:28.000 285 21276.46 422.58 43066.40 48037.26 2020-10-11 21:49:29.000 285 21276.46 422.60 43066.36 48037.28 2020-10-11 21:49:30.000 285 21276.50 422.59 43066.38 48037.31 2020-10-11 21:49:31.000 285 21276.50 422.59 43066.38 48037.30 2020-10-11 21:49:32.000 285 21276.49 422.59 43066.41 48037.31 2020-10-11 21:49:33.000 285 21276.48 422.63 43066.39 48037.32 2020-10-11 21:49:34.000 285 21276.47 422.66 43066.40 48037.33 2020-10-11 21:49:35.000 285 21276.50 422.64 43066.42 48037.35 2020-10-11 21:49:36.000 285 21276.48 422.64 43066.42 48037.33 2020-10-11 21:49:37.000 285 21276.46 422.65 43066.47 48037.32 2020-10-11 21:49:38.000 285 21276.48 422.64 43066.47 48037.37 2020-10-11 21:49:39.000 285 21276.50 422.71 43066.44 48037.34 2020-10-11 21:49:40.000 285 21276.51 422.69 43066.44 48037.33 2020-10-11 21:49:41.000 285 21276.50 422.71 43066.46 48037.35 2020-10-11 21:49:42.000 285 21276.52 422.70 43066.46 48037.38 2020-10-11 21:49:43.000 285 21276.52 422.73 43066.43 48037.34 2020-10-11 21:49:44.000 285 21276.50 422.77 43066.45 48037.35 2020-10-11 21:49:45.000 285 21276.52 422.77 43066.47 48037.35 2020-10-11 21:49:46.000 285 21276.50 422.77 43066.47 48037.35 2020-10-11 21:49:47.000 285 21276.43 422.76 43066.47 48037.37 2020-10-11 21:49:48.000 285 21276.42 422.76 43066.46 48037.35 2020-10-11 21:49:49.000 285 21276.42 422.77 43066.45 48037.32 2020-10-11 21:49:50.000 285 21276.40 422.73 43066.47 48037.34 2020-10-11 21:49:51.000 285 21276.39 422.68 43066.46 48037.30 2020-10-11 21:49:52.000 285 21276.36 422.64 43066.43 48037.27 2020-10-11 21:49:53.000 285 21276.34 422.61 43066.43 48037.29 2020-10-11 21:49:54.000 285 21276.34 422.61 43066.41 48037.27 2020-10-11 21:49:55.000 285 21276.29 422.57 43066.40 48037.25 2020-10-11 21:49:56.000 285 21276.29 422.55 43066.36 48037.23 2020-10-11 21:49:57.000 285 21276.30 422.53 43066.37 48037.23 2020-10-11 21:49:58.000 285 21276.33 422.52 43066.39 48037.23 2020-10-11 21:49:59.000 285 21276.28 422.49 43066.40 48037.20 2020-10-11 21:50:00.000 285 21276.24 422.51 43066.39 48037.19 2020-10-11 21:50:01.000 285 21276.26 422.51 43066.38 48037.22 2020-10-11 21:50:02.000 285 21276.27 422.50 43066.39 48037.17 2020-10-11 21:50:03.000 285 21276.27 422.43 43066.40 48037.20 2020-10-11 21:50:04.000 285 21276.23 422.43 43066.42 48037.19 2020-10-11 21:50:05.000 285 21276.23 422.42 43066.41 48037.25 2020-10-11 21:50:06.000 285 21276.21 422.45 43066.42 48037.19 2020-10-11 21:50:07.000 285 21276.18 422.43 43066.40 48037.19 2020-10-11 21:50:08.000 285 21276.13 422.45 43066.42 48037.17 2020-10-11 21:50:09.000 285 21276.14 422.46 43066.43 48037.19 2020-10-11 21:50:10.000 285 21276.10 422.46 43066.43 48037.17 2020-10-11 21:50:11.000 285 21276.10 422.45 43066.42 48037.18 2020-10-11 21:50:12.000 285 21276.09 422.45 43066.42 48037.16 2020-10-11 21:50:13.000 285 21276.06 422.46 43066.44 48037.15 2020-10-11 21:50:14.000 285 21276.01 422.45 43066.42 48037.13 2020-10-11 21:50:15.000 285 21275.98 422.43 43066.40 48037.15 2020-10-11 21:50:16.000 285 21275.99 422.43 43066.42 48037.08 2020-10-11 21:50:17.000 285 21275.98 422.43 43066.42 48037.11 2020-10-11 21:50:18.000 285 21275.95 422.45 43066.44 48037.08 2020-10-11 21:50:19.000 285 21275.95 422.45 43066.44 48037.11 2020-10-11 21:50:20.000 285 21275.93 422.45 43066.42 48037.07 2020-10-11 21:50:21.000 285 21275.91 422.46 43066.41 48037.08 2020-10-11 21:50:22.000 285 21275.89 422.47 43066.44 48037.03 2020-10-11 21:50:23.000 285 21275.85 422.47 43066.46 48037.10 2020-10-11 21:50:24.000 285 21275.82 422.42 43066.44 48037.03 2020-10-11 21:50:25.000 285 21275.80 422.41 43066.45 48037.05 2020-10-11 21:50:26.000 285 21275.79 422.43 43066.42 48037.02 2020-10-11 21:50:27.000 285 21275.74 422.43 43066.43 48037.07 2020-10-11 21:50:28.000 285 21275.72 422.44 43066.47 48037.02 2020-10-11 21:50:29.000 285 21275.74 422.40 43066.48 48037.04 2020-10-11 21:50:30.000 285 21275.73 422.41 43066.47 48037.02 2020-10-11 21:50:31.000 285 21275.71 422.44 43066.51 48037.06 2020-10-11 21:50:32.000 285 21275.72 422.45 43066.51 48037.04 2020-10-11 21:50:33.000 285 21275.73 422.48 43066.45 48037.02 2020-10-11 21:50:34.000 285 21275.73 422.47 43066.43 48037.05 2020-10-11 21:50:35.000 285 21275.72 422.48 43066.42 48037.02 2020-10-11 21:50:36.000 285 21275.72 422.49 43066.43 48037.01 2020-10-11 21:50:37.000 285 21275.69 422.50 43066.43 48036.98 2020-10-11 21:50:38.000 285 21275.68 422.51 43066.41 48037.03 2020-10-11 21:50:39.000 285 21275.65 422.53 43066.43 48036.98 2020-10-11 21:50:40.000 285 21275.67 422.50 43066.44 48037.00 2020-10-11 21:50:41.000 285 21275.68 422.49 43066.47 48036.99 2020-10-11 21:50:42.000 285 21275.69 422.52 43066.44 48037.00 2020-10-11 21:50:43.000 285 21275.67 422.53 43066.44 48036.99 2020-10-11 21:50:44.000 285 21275.64 422.55 43066.47 48037.00 2020-10-11 21:50:45.000 285 21275.65 422.56 43066.46 48036.96 2020-10-11 21:50:46.000 285 21275.64 422.56 43066.44 48037.02 2020-10-11 21:50:47.000 285 21275.66 422.58 43066.44 48036.97 2020-10-11 21:50:48.000 285 21275.69 422.60 43066.44 48037.01 2020-10-11 21:50:49.000 285 21275.71 422.62 43066.42 48036.99 2020-10-11 21:50:50.000 285 21275.72 422.61 43066.45 48037.02 2020-10-11 21:50:51.000 285 21275.69 422.63 43066.45 48036.99 2020-10-11 21:50:52.000 285 21275.70 422.66 43066.43 48037.01 2020-10-11 21:50:53.000 285 21275.72 422.69 43066.45 48037.02 2020-10-11 21:50:54.000 285 21275.73 422.72 43066.46 48037.01 2020-10-11 21:50:55.000 285 21275.73 422.74 43066.46 48037.00 2020-10-11 21:50:56.000 285 21275.72 422.75 43066.48 48037.05 2020-10-11 21:50:57.000 285 21275.74 422.77 43066.43 48037.02 2020-10-11 21:50:58.000 285 21275.75 422.83 43066.44 48037.03 2020-10-11 21:50:59.000 285 21275.82 422.86 43066.42 48037.00 2020-10-11 21:51:00.000 285 21275.81 422.89 43066.41 48037.01 2020-10-11 21:51:01.000 285 21275.83 422.89 43066.42 48036.99 2020-10-11 21:51:02.000 285 21275.86 422.93 43066.41 48037.00 2020-10-11 21:51:03.000 285 21275.84 422.92 43066.40 48037.00 2020-10-11 21:51:04.000 285 21275.83 422.91 43066.42 48036.98 2020-10-11 21:51:05.000 285 21275.82 422.91 43066.41 48036.97 2020-10-11 21:51:06.000 285 21275.81 422.92 43066.42 48036.98 2020-10-11 21:51:07.000 285 21275.81 422.93 43066.46 48036.99 2020-10-11 21:51:08.000 285 21275.79 422.94 43066.47 48037.00 2020-10-11 21:51:09.000 285 21275.76 422.97 43066.47 48036.97 2020-10-11 21:51:10.000 285 21275.79 423.00 43066.43 48037.00 2020-10-11 21:51:11.000 285 21275.80 423.05 43066.46 48037.02 2020-10-11 21:51:12.000 285 21275.81 423.05 43066.48 48037.01 2020-10-11 21:51:13.000 285 21275.82 423.04 43066.51 48037.02 2020-10-11 21:51:14.000 285 21275.78 423.08 43066.51 48037.04 2020-10-11 21:51:15.000 285 21275.79 423.10 43066.50 48037.01 2020-10-11 21:51:16.000 285 21275.81 423.12 43066.47 48037.06 2020-10-11 21:51:17.000 285 21275.87 423.15 43066.46 48037.03 2020-10-11 21:51:18.000 285 21275.86 423.16 43066.50 48037.09 2020-10-11 21:51:19.000 285 21275.87 423.18 43066.50 48037.09 2020-10-11 21:51:20.000 285 21275.86 423.21 43066.50 48037.12 2020-10-11 21:51:21.000 285 21275.88 423.22 43066.49 48037.08 2020-10-11 21:51:22.000 285 21275.89 423.26 43066.47 48037.13 2020-10-11 21:51:23.000 285 21275.90 423.29 43066.53 48037.13 2020-10-11 21:51:24.000 285 21275.92 423.33 43066.52 48037.11 2020-10-11 21:51:25.000 285 21275.92 423.33 43066.53 48037.13 2020-10-11 21:51:26.000 285 21275.93 423.35 43066.51 48037.16 2020-10-11 21:51:27.000 285 21275.92 423.38 43066.51 48037.11 2020-10-11 21:51:28.000 285 21275.91 423.39 43066.53 48037.13 2020-10-11 21:51:29.000 285 21275.91 423.39 43066.50 48037.10 2020-10-11 21:51:30.000 285 21275.92 423.43 43066.53 48037.11 2020-10-11 21:51:31.000 285 21275.91 423.44 43066.53 48037.10 2020-10-11 21:51:32.000 285 21275.95 423.43 43066.51 48037.13 2020-10-11 21:51:33.000 285 21275.93 423.44 43066.48 48037.11 2020-10-11 21:51:34.000 285 21275.93 423.45 43066.51 48037.15 2020-10-11 21:51:35.000 285 21275.90 423.46 43066.52 48037.10 2020-10-11 21:51:36.000 285 21275.91 423.46 43066.54 48037.12 2020-10-11 21:51:37.000 285 21275.92 423.48 43066.54 48037.12 2020-10-11 21:51:38.000 285 21275.91 423.49 43066.53 48037.14 2020-10-11 21:51:39.000 285 21275.88 423.53 43066.52 48037.10 2020-10-11 21:51:40.000 285 21275.89 423.55 43066.48 48037.14 2020-10-11 21:51:41.000 285 21275.87 423.57 43066.50 48037.10 2020-10-11 21:51:42.000 285 21275.90 423.57 43066.48 48037.12 2020-10-11 21:51:43.000 285 21275.95 423.55 43066.51 48037.11 2020-10-11 21:51:44.000 285 21275.95 423.59 43066.49 48037.12 2020-10-11 21:51:45.000 285 21275.94 423.58 43066.49 48037.10 2020-10-11 21:51:46.000 285 21275.95 423.59 43066.45 48037.11 2020-10-11 21:51:47.000 285 21275.95 423.60 43066.45 48037.09 2020-10-11 21:51:48.000 285 21275.98 423.61 43066.47 48037.10 2020-10-11 21:51:49.000 285 21275.98 423.58 43066.45 48037.15 2020-10-11 21:51:50.000 285 21276.01 423.59 43066.48 48037.12 2020-10-11 21:51:51.000 285 21276.01 423.63 43066.49 48037.12 2020-10-11 21:51:52.000 285 21276.01 423.66 43066.48 48037.15 2020-10-11 21:51:53.000 285 21276.02 423.70 43066.50 48037.16 2020-10-11 21:51:54.000 285 21276.03 423.71 43066.50 48037.16 2020-10-11 21:51:55.000 285 21276.02 423.70 43066.45 48037.15 2020-10-11 21:51:56.000 285 21275.99 423.70 43066.49 48037.15 2020-10-11 21:51:57.000 285 21276.00 423.68 43066.49 48037.11 2020-10-11 21:51:58.000 285 21276.05 423.70 43066.48 48037.15 2020-10-11 21:51:59.000 285 21276.06 423.71 43066.47 48037.11 2020-10-11 21:52:00.000 285 21276.05 423.72 43066.49 48037.16 2020-10-11 21:52:01.000 285 21276.05 423.73 43066.49 48037.15 2020-10-11 21:52:02.000 285 21276.05 423.73 43066.50 48037.14 2020-10-11 21:52:03.000 285 21276.05 423.74 43066.50 48037.13 2020-10-11 21:52:04.000 285 21276.04 423.77 43066.49 48037.17 2020-10-11 21:52:05.000 285 21276.07 423.78 43066.50 48037.17 2020-10-11 21:52:06.000 285 21276.08 423.78 43066.47 48037.14 2020-10-11 21:52:07.000 285 21276.07 423.79 43066.50 48037.16 2020-10-11 21:52:08.000 285 21276.09 423.79 43066.53 48037.17 2020-10-11 21:52:09.000 285 21276.09 423.82 43066.49 48037.16 2020-10-11 21:52:10.000 285 21276.11 423.83 43066.49 48037.21 2020-10-11 21:52:11.000 285 21276.12 423.86 43066.51 48037.19 2020-10-11 21:52:12.000 285 21276.12 423.89 43066.50 48037.19 2020-10-11 21:52:13.000 285 21276.15 423.92 43066.47 48037.22 2020-10-11 21:52:14.000 285 21276.18 423.94 43066.48 48037.21 2020-10-11 21:52:15.000 285 21276.19 423.92 43066.49 48037.20 2020-10-11 21:52:16.000 285 21276.23 423.93 43066.50 48037.21 2020-10-11 21:52:17.000 285 21276.26 423.93 43066.50 48037.21 2020-10-11 21:52:18.000 285 21276.29 423.95 43066.48 48037.17 2020-10-11 21:52:19.000 285 21276.27 423.96 43066.46 48037.23 2020-10-11 21:52:20.000 285 21276.27 423.94 43066.48 48037.24 2020-10-11 21:52:21.000 285 21276.25 423.96 43066.50 48037.25 2020-10-11 21:52:22.000 285 21276.26 423.99 43066.51 48037.24 2020-10-11 21:52:23.000 285 21276.25 424.07 43066.48 48037.27 2020-10-11 21:52:24.000 285 21276.25 424.09 43066.42 48037.26 2020-10-11 21:52:25.000 285 21276.28 424.12 43066.43 48037.24 2020-10-11 21:52:26.000 285 21276.27 424.11 43066.40 48037.18 2020-10-11 21:52:27.000 285 21276.26 424.08 43066.42 48037.21 2020-10-11 21:52:28.000 285 21276.26 424.08 43066.43 48037.17 2020-10-11 21:52:29.000 285 21276.25 424.08 43066.44 48037.25 2020-10-11 21:52:30.000 285 21276.26 424.08 43066.46 48037.21 2020-10-11 21:52:31.000 285 21276.27 424.13 43066.43 48037.24 2020-10-11 21:52:32.000 285 21276.29 424.13 43066.44 48037.22 2020-10-11 21:52:33.000 285 21276.27 424.15 43066.41 48037.24 2020-10-11 21:52:34.000 285 21276.27 424.14 43066.41 48037.24 2020-10-11 21:52:35.000 285 21276.27 424.13 43066.43 48037.26 2020-10-11 21:52:36.000 285 21276.27 424.14 43066.46 48037.21 2020-10-11 21:52:37.000 285 21276.30 424.13 43066.46 48037.24 2020-10-11 21:52:38.000 285 21276.26 424.15 43066.46 48037.25 2020-10-11 21:52:39.000 285 21276.26 424.14 43066.43 48037.26 2020-10-11 21:52:40.000 285 21276.28 424.15 43066.43 48037.23 2020-10-11 21:52:41.000 285 21276.27 424.15 43066.43 48037.22 2020-10-11 21:52:42.000 285 21276.23 424.13 43066.41 48037.24 2020-10-11 21:52:43.000 285 21276.21 424.14 43066.43 48037.21 2020-10-11 21:52:44.000 285 21276.23 424.14 43066.41 48037.22 2020-10-11 21:52:45.000 285 21276.21 424.16 43066.42 48037.20 2020-10-11 21:52:46.000 285 21276.22 424.15 43066.41 48037.24 2020-10-11 21:52:47.000 285 21276.21 424.16 43066.43 48037.21 2020-10-11 21:52:48.000 285 21276.20 424.13 43066.43 48037.22 2020-10-11 21:52:49.000 285 21276.19 424.12 43066.39 48037.18 2020-10-11 21:52:50.000 285 21276.17 424.10 43066.39 48037.21 2020-10-11 21:52:51.000 285 21276.16 424.12 43066.39 48037.18 2020-10-11 21:52:52.000 285 21276.13 424.13 43066.39 48037.18 2020-10-11 21:52:53.000 285 21276.13 424.14 43066.39 48037.16 2020-10-11 21:52:54.000 285 21276.11 424.15 43066.41 48037.18 2020-10-11 21:52:55.000 285 21276.08 424.15 43066.38 48037.13 2020-10-11 21:52:56.000 285 21276.04 424.15 43066.39 48037.14 2020-10-11 21:52:57.000 285 21276.05 424.14 43066.39 48037.13 2020-10-11 21:52:58.000 285 21276.01 424.12 43066.41 48037.16 2020-10-11 21:52:59.000 285 21276.02 424.11 43066.40 48037.11 2020-10-11 21:53:00.000 285 21276.02 424.12 43066.42 48037.13 2020-10-11 21:53:01.000 285 21276.02 424.13 43066.42 48037.11 2020-10-11 21:53:02.000 285 21276.01 424.11 43066.41 48037.12 2020-10-11 21:53:03.000 285 21275.98 424.07 43066.45 48037.09 2020-10-11 21:53:04.000 285 21275.96 424.07 43066.42 48037.11 2020-10-11 21:53:05.000 285 21275.96 424.07 43066.44 48037.10 2020-10-11 21:53:06.000 285 21275.94 424.08 43066.44 48037.12 2020-10-11 21:53:07.000 285 21275.93 424.07 43066.40 48037.08 2020-10-11 21:53:08.000 285 21275.93 424.07 43066.40 48037.09 2020-10-11 21:53:09.000 285 21275.94 424.07 43066.43 48037.09 2020-10-11 21:53:10.000 285 21275.95 424.08 43066.45 48037.08 2020-10-11 21:53:11.000 285 21275.93 424.10 43066.46 48037.10 2020-10-11 21:53:12.000 285 21275.92 424.08 43066.46 48037.10 2020-10-11 21:53:13.000 285 21275.90 424.09 43066.49 48037.09 2020-10-11 21:53:14.000 285 21275.92 424.09 43066.51 48037.13 2020-10-11 21:53:15.000 285 21275.92 424.11 43066.49 48037.11 2020-10-11 21:53:16.000 285 21275.92 424.11 43066.48 48037.12 2020-10-11 21:53:17.000 285 21275.91 424.12 43066.51 48037.14 2020-10-11 21:53:18.000 285 21275.92 424.13 43066.48 48037.15 2020-10-11 21:53:19.000 285 21275.92 424.12 43066.46 48037.13 2020-10-11 21:53:20.000 285 21275.93 424.13 43066.51 48037.15 2020-10-11 21:53:21.000 285 21275.91 424.14 43066.51 48037.18 2020-10-11 21:53:22.000 285 21275.92 424.18 43066.51 48037.14 2020-10-11 21:53:23.000 285 21275.92 424.17 43066.51 48037.17 2020-10-11 21:53:24.000 285 21275.92 424.15 43066.53 48037.11 2020-10-11 21:53:25.000 285 21275.91 424.15 43066.53 48037.17 2020-10-11 21:53:26.000 285 21275.91 424.16 43066.53 48037.14 2020-10-11 21:53:27.000 285 21275.88 424.18 43066.54 48037.19 2020-10-11 21:53:28.000 285 21275.88 424.16 43066.54 48037.12 2020-10-11 21:53:29.000 285 21275.85 424.16 43066.56 48037.19 2020-10-11 21:53:30.000 285 21275.86 424.17 43066.52 48037.15 2020-10-11 21:53:31.000 285 21275.82 424.18 43066.52 48037.16 2020-10-11 21:53:32.000 285 21275.81 424.23 43066.57 48037.14 2020-10-11 21:53:33.000 285 21275.81 424.26 43066.56 48037.16 2020-10-11 21:53:34.000 285 21275.78 424.26 43066.53 48037.14 2020-10-11 21:53:35.000 285 21275.77 424.26 43066.50 48037.14 2020-10-11 21:53:36.000 285 21275.78 424.28 43066.50 48037.12 2020-10-11 21:53:37.000 285 21275.75 424.30 43066.48 48037.13 2020-10-11 21:53:38.000 285 21275.72 424.28 43066.52 48037.10 2020-10-11 21:53:39.000 285 21275.68 424.29 43066.53 48037.10 2020-10-11 21:53:40.000 285 21275.68 424.30 43066.57 48037.09 2020-10-11 21:53:41.000 285 21275.69 424.32 43066.57 48037.09 2020-10-11 21:53:42.000 285 21275.67 424.34 43066.56 48037.09 2020-10-11 21:53:43.000 285 21275.68 424.35 43066.57 48037.10 2020-10-11 21:53:44.000 285 21275.64 424.37 43066.55 48037.07 2020-10-11 21:53:45.000 285 21275.67 424.38 43066.57 48037.08 2020-10-11 21:53:46.000 285 21275.64 424.40 43066.56 48037.11 2020-10-11 21:53:47.000 285 21275.60 424.44 43066.52 48037.08 2020-10-11 21:53:48.000 285 21275.58 424.44 43066.53 48037.07 2020-10-11 21:53:49.000 285 21275.55 424.46 43066.54 48037.04 2020-10-11 21:53:50.000 285 21275.56 424.45 43066.56 48037.06 2020-10-11 21:53:51.000 285 21275.55 424.47 43066.55 48037.07 2020-10-11 21:53:52.000 285 21275.53 424.48 43066.54 48037.03 2020-10-11 21:53:53.000 285 21275.53 424.49 43066.59 48037.05 2020-10-11 21:53:54.000 285 21275.53 424.53 43066.55 48037.08 2020-10-11 21:53:55.000 285 21275.56 424.54 43066.52 48037.04 2020-10-11 21:53:56.000 285 21275.53 424.57 43066.54 48037.04 2020-10-11 21:53:57.000 285 21275.52 424.61 43066.56 48037.01 2020-10-11 21:53:58.000 285 21275.48 424.64 43066.55 48037.03 2020-10-11 21:53:59.000 285 21275.48 424.66 43066.54 48037.02 2020-10-11 21:54:00.000 285 21275.49 424.70 43066.54 48037.01 2020-10-11 21:54:01.000 285 21275.48 424.73 43066.53 48037.01 2020-10-11 21:54:02.000 285 21275.49 424.77 43066.53 48036.99 2020-10-11 21:54:03.000 285 21275.52 424.77 43066.52 48037.01 2020-10-11 21:54:04.000 285 21275.56 424.76 43066.56 48036.99 2020-10-11 21:54:05.000 285 21275.55 424.77 43066.55 48037.02 2020-10-11 21:54:06.000 285 21275.52 424.78 43066.57 48037.01 2020-10-11 21:54:07.000 285 21275.52 424.78 43066.57 48037.04 2020-10-11 21:54:08.000 285 21275.52 424.81 43066.56 48037.04 2020-10-11 21:54:09.000 285 21275.54 424.83 43066.59 48037.06 2020-10-11 21:54:10.000 285 21275.55 424.84 43066.57 48037.04 2020-10-11 21:54:11.000 285 21275.55 424.85 43066.58 48037.08 2020-10-11 21:54:12.000 285 21275.54 424.89 43066.61 48037.06 2020-10-11 21:54:13.000 285 21275.53 424.90 43066.62 48037.08 2020-10-11 21:54:14.000 285 21275.52 424.94 43066.59 48037.04 2020-10-11 21:54:15.000 285 21275.53 424.95 43066.58 48037.07 2020-10-11 21:54:16.000 285 21275.53 424.96 43066.57 48037.03 2020-10-11 21:54:17.000 285 21275.54 425.01 43066.57 48037.05 2020-10-11 21:54:18.000 285 21275.54 425.02 43066.58 48037.06 2020-10-11 21:54:19.000 285 21275.52 425.04 43066.59 48037.05 2020-10-11 21:54:20.000 285 21275.50 425.08 43066.59 48037.04 2020-10-11 21:54:21.000 285 21275.47 425.17 43066.55 48037.06 2020-10-11 21:54:22.000 285 21275.45 425.23 43066.51 48036.98 2020-10-11 21:54:23.000 285 21275.45 425.26 43066.50 48036.96 2020-10-11 21:54:24.000 285 21275.43 425.27 43066.48 48036.90 2020-10-11 21:54:25.000 285 21275.43 425.28 43066.46 48036.91 2020-10-11 21:54:26.000 285 21275.43 425.31 43066.40 48036.88 2020-10-11 21:54:27.000 285 21275.43 425.29 43066.41 48036.87 2020-10-11 21:54:28.000 285 21275.44 425.35 43066.41 48036.88 2020-10-11 21:54:29.000 285 21275.44 425.36 43066.42 48036.85 2020-10-11 21:54:30.000 285 21275.43 425.35 43066.39 48036.84 2020-10-11 21:54:31.000 285 21275.42 425.40 43066.41 48036.88 2020-10-11 21:54:32.000 285 21275.42 425.38 43066.40 48036.85 2020-10-11 21:54:33.000 285 21275.41 425.40 43066.39 48036.84 2020-10-11 21:54:34.000 285 21275.41 425.41 43066.37 48036.86 2020-10-11 21:54:35.000 285 21275.37 425.42 43066.40 48036.84 2020-10-11 21:54:36.000 285 21275.38 425.45 43066.39 48036.85 2020-10-11 21:54:37.000 285 21275.38 425.47 43066.39 48036.83 2020-10-11 21:54:38.000 285 21275.35 425.55 43066.36 48036.84 2020-10-11 21:54:39.000 285 21275.34 425.62 43066.32 48036.77 2020-10-11 21:54:40.000 285 21275.32 425.69 43066.26 48036.75 2020-10-11 21:54:41.000 285 21275.32 425.71 43066.18 48036.75 2020-10-11 21:54:42.000 285 21275.33 425.74 43066.17 48036.64 2020-10-11 21:54:43.000 285 21275.31 425.79 43066.17 48036.66 2020-10-11 21:54:44.000 285 21275.32 425.77 43066.17 48036.63 2020-10-11 21:54:45.000 285 21275.30 425.76 43066.14 48036.65 2020-10-11 21:54:46.000 285 21275.32 425.74 43066.14 48036.63 2020-10-11 21:54:47.000 285 21275.34 425.73 43066.14 48036.63 2020-10-11 21:54:48.000 285 21275.38 425.74 43066.18 48036.67 2020-10-11 21:54:49.000 285 21275.42 425.71 43066.21 48036.68 2020-10-11 21:54:50.000 285 21275.44 425.72 43066.22 48036.69 2020-10-11 21:54:51.000 285 21275.46 425.77 43066.22 48036.71 2020-10-11 21:54:52.000 285 21275.47 425.74 43066.23 48036.70 2020-10-11 21:54:53.000 285 21275.51 425.72 43066.22 48036.76 2020-10-11 21:54:54.000 285 21275.55 425.73 43066.26 48036.80 2020-10-11 21:54:55.000 285 21275.53 425.73 43066.30 48036.78 2020-10-11 21:54:56.000 285 21275.57 425.76 43066.30 48036.83 2020-10-11 21:54:57.000 285 21275.58 425.80 43066.30 48036.84 2020-10-11 21:54:58.000 285 21275.54 425.80 43066.30 48036.85 2020-10-11 21:54:59.000 285 21275.55 425.87 43066.28 48036.85 2020-10-11 21:55:00.000 285 21275.58 425.87 43066.28 48036.82 2020-10-11 21:55:01.000 285 21275.56 425.89 43066.25 48036.84 2020-10-11 21:55:02.000 285 21275.59 425.89 43066.22 48036.80 2020-10-11 21:55:03.000 285 21275.57 425.92 43066.25 48036.84 2020-10-11 21:55:04.000 285 21275.60 425.96 43066.25 48036.84 2020-10-11 21:55:05.000 285 21275.62 425.97 43066.23 48036.81 2020-10-11 21:55:06.000 285 21275.63 425.99 43066.24 48036.81 2020-10-11 21:55:07.000 285 21275.62 426.00 43066.22 48036.81 2020-10-11 21:55:08.000 285 21275.61 426.01 43066.20 48036.81 2020-10-11 21:55:09.000 285 21275.61 426.01 43066.19 48036.79 2020-10-11 21:55:10.000 285 21275.63 425.99 43066.22 48036.80 2020-10-11 21:55:11.000 285 21275.67 426.00 43066.21 48036.80 2020-10-11 21:55:12.000 285 21275.67 425.98 43066.22 48036.80 2020-10-11 21:55:13.000 285 21275.68 426.00 43066.24 48036.82 2020-10-11 21:55:14.000 285 21275.70 425.99 43066.22 48036.84 2020-10-11 21:55:15.000 285 21275.66 426.01 43066.24 48036.82 2020-10-11 21:55:16.000 285 21275.69 426.02 43066.27 48036.87 2020-10-11 21:55:17.000 285 21275.68 426.03 43066.25 48036.83 2020-10-11 21:55:18.000 285 21275.66 425.99 43066.24 48036.87 2020-10-11 21:55:19.000 285 21275.67 425.96 43066.27 48036.90 2020-10-11 21:55:20.000 285 21275.70 425.97 43066.29 48036.88 2020-10-11 21:55:21.000 285 21275.74 425.96 43066.31 48036.91 2020-10-11 21:55:22.000 285 21275.72 425.95 43066.35 48036.97 2020-10-11 21:55:23.000 285 21275.73 425.97 43066.33 48036.94 2020-10-11 21:55:24.000 285 21275.73 426.00 43066.30 48036.92 2020-10-11 21:55:25.000 285 21275.72 426.03 43066.32 48036.97 2020-10-11 21:55:26.000 285 21275.70 426.03 43066.31 48036.93 2020-10-11 21:55:27.000 285 21275.69 426.04 43066.29 48036.93 2020-10-11 21:55:28.000 285 21275.70 426.05 43066.28 48036.86 2020-10-11 21:55:29.000 285 21275.74 426.08 43066.26 48036.91 2020-10-11 21:55:30.000 285 21275.72 426.11 43066.27 48036.89 2020-10-11 21:55:31.000 285 21275.75 426.15 43066.26 48036.87 2020-10-11 21:55:32.000 285 21275.77 426.17 43066.23 48036.90 2020-10-11 21:55:33.000 285 21275.76 426.17 43066.27 48036.87 2020-10-11 21:55:34.000 285 21275.77 426.14 43066.24 48036.86 2020-10-11 21:55:35.000 285 21275.79 426.18 43066.24 48036.89 2020-10-11 21:55:36.000 285 21275.80 426.19 43066.25 48036.91 2020-10-11 21:55:37.000 285 21275.82 426.19 43066.24 48036.91 2020-10-11 21:55:38.000 285 21275.82 426.20 43066.24 48036.91 2020-10-11 21:55:39.000 285 21275.84 426.20 43066.25 48036.90 2020-10-11 21:55:40.000 285 21275.88 426.18 43066.28 48036.95 2020-10-11 21:55:41.000 285 21275.92 426.15 43066.29 48036.95 2020-10-11 21:55:42.000 285 21275.91 426.11 43066.32 48037.00 2020-10-11 21:55:43.000 285 21275.91 426.10 43066.34 48036.99 2020-10-11 21:55:44.000 285 21275.92 426.08 43066.36 48037.02 2020-10-11 21:55:45.000 285 21275.91 426.09 43066.37 48037.05 2020-10-11 21:55:46.000 285 21275.96 426.09 43066.38 48037.10 2020-10-11 21:55:47.000 285 21275.97 426.10 43066.39 48037.09 2020-10-11 21:55:48.000 285 21275.96 426.10 43066.38 48037.11 2020-10-11 21:55:49.000 285 21275.96 426.11 43066.39 48037.10 2020-10-11 21:55:50.000 285 21275.97 426.12 43066.37 48037.14 2020-10-11 21:55:51.000 285 21275.97 426.09 43066.39 48037.12 2020-10-11 21:55:52.000 285 21275.97 426.04 43066.40 48037.15 2020-10-11 21:55:53.000 285 21275.99 426.00 43066.43 48037.11 2020-10-11 21:55:54.000 285 21275.93 426.00 43066.41 48037.16 2020-10-11 21:55:55.000 285 21275.93 425.98 43066.43 48037.14 2020-10-11 21:55:56.000 285 21275.95 425.97 43066.50 48037.17 2020-10-11 21:55:57.000 285 21275.93 425.96 43066.51 48037.16 2020-10-11 21:55:58.000 285 21275.93 425.92 43066.53 48037.20 2020-10-11 21:55:59.000 285 21275.96 425.94 43066.51 48037.19 2020-10-11 21:56:00.000 285 21275.94 425.95 43066.51 48037.20 2020-10-11 21:56:01.000 285 21275.98 425.95 43066.51 48037.25 2020-10-11 21:56:02.000 285 21276.03 425.97 43066.52 48037.25 2020-10-11 21:56:03.000 285 21276.03 425.99 43066.51 48037.22 2020-10-11 21:56:04.000 285 21276.00 425.99 43066.51 48037.25 2020-10-11 21:56:05.000 285 21276.01 425.97 43066.55 48037.23 2020-10-11 21:56:06.000 285 21276.04 425.94 43066.50 48037.22 2020-10-11 21:56:07.000 285 21276.03 425.96 43066.48 48037.23 2020-10-11 21:56:08.000 285 21276.04 425.95 43066.47 48037.23 2020-10-11 21:56:09.000 285 21276.04 425.96 43066.47 48037.28 2020-10-11 21:56:10.000 285 21276.04 425.96 43066.47 48037.22 2020-10-11 21:56:11.000 285 21276.04 425.95 43066.48 48037.27 2020-10-11 21:56:12.000 285 21276.02 425.96 43066.50 48037.23 2020-10-11 21:56:13.000 285 21276.01 425.94 43066.54 48037.27 2020-10-11 21:56:14.000 285 21276.05 425.95 43066.49 48037.23 2020-10-11 21:56:15.000 285 21276.06 425.93 43066.48 48037.27 2020-10-11 21:56:16.000 285 21276.03 425.91 43066.47 48037.23 2020-10-11 21:56:17.000 285 21276.05 425.91 43066.52 48037.27 2020-10-11 21:56:18.000 285 21276.06 425.90 43066.53 48037.25 2020-10-11 21:56:19.000 285 21276.05 425.91 43066.49 48037.30 2020-10-11 21:56:20.000 285 21276.07 425.89 43066.49 48037.26 2020-10-11 21:56:21.000 285 21276.11 425.87 43066.51 48037.25 2020-10-11 21:56:22.000 285 21276.09 425.86 43066.53 48037.27 2020-10-11 21:56:23.000 285 21276.08 425.87 43066.53 48037.28 2020-10-11 21:56:24.000 285 21276.08 425.83 43066.55 48037.28 2020-10-11 21:56:25.000 285 21276.09 425.81 43066.56 48037.31 2020-10-11 21:56:26.000 285 21276.09 425.81 43066.56 48037.29 2020-10-11 21:56:27.000 285 21276.04 425.81 43066.58 48037.34 2020-10-11 21:56:28.000 285 21276.03 425.80 43066.59 48037.31 2020-10-11 21:56:29.000 285 21276.02 425.81 43066.56 48037.33 2020-10-11 21:56:30.000 285 21275.98 425.79 43066.61 48037.29 2020-10-11 21:56:31.000 285 21275.95 425.77 43066.63 48037.32 2020-10-11 21:56:32.000 285 21275.95 425.77 43066.64 48037.34 2020-10-11 21:56:33.000 285 21275.94 425.76 43066.63 48037.32 2020-10-11 21:56:34.000 285 21275.95 425.77 43066.62 48037.34 2020-10-11 21:56:35.000 285 21275.93 425.78 43066.64 48037.33 2020-10-11 21:56:36.000 285 21275.93 425.79 43066.64 48037.36 2020-10-11 21:56:37.000 285 21275.88 425.75 43066.67 48037.34 2020-10-11 21:56:38.000 285 21275.91 425.71 43066.70 48037.37 2020-10-11 21:56:39.000 285 21275.91 425.68 43066.71 48037.34 2020-10-11 21:56:40.000 285 21275.90 425.68 43066.75 48037.39 2020-10-11 21:56:41.000 285 21275.92 425.72 43066.74 48037.38 2020-10-11 21:56:42.000 285 21275.92 425.76 43066.77 48037.41 2020-10-11 21:56:43.000 285 21275.92 425.79 43066.75 48037.36 2020-10-11 21:56:44.000 285 21275.92 425.79 43066.74 48037.42 2020-10-11 21:56:45.000 285 21275.91 425.78 43066.71 48037.37 2020-10-11 21:56:46.000 285 21275.92 425.79 43066.72 48037.39 2020-10-11 21:56:47.000 285 21275.89 425.80 43066.72 48037.39 2020-10-11 21:56:48.000 285 21275.89 425.82 43066.72 48037.38 2020-10-11 21:56:49.000 285 21275.92 425.84 43066.71 48037.37 2020-10-11 21:56:50.000 285 21275.86 425.89 43066.68 48037.34 2020-10-11 21:56:51.000 285 21275.88 425.91 43066.66 48037.38 2020-10-11 21:56:52.000 285 21275.89 425.97 43066.62 48037.31 2020-10-11 21:56:53.000 285 21275.90 425.99 43066.61 48037.30 2020-10-11 21:56:54.000 285 21275.93 426.01 43066.61 48037.33 2020-10-11 21:56:55.000 285 21275.93 426.01 43066.59 48037.26 2020-10-11 21:56:56.000 285 21275.94 426.03 43066.57 48037.26 2020-10-11 21:56:57.000 285 21275.94 426.05 43066.55 48037.26 2020-10-11 21:56:58.000 285 21275.95 426.06 43066.56 48037.28 2020-10-11 21:56:59.000 285 21275.97 426.05 43066.59 48037.25 2020-10-11 21:57:00.000 285 21275.97 426.09 43066.57 48037.26 2020-10-11 21:57:01.000 285 21275.91 426.10 43066.51 48037.23 2020-10-11 21:57:02.000 285 21275.92 426.11 43066.53 48037.24 2020-10-11 21:57:03.000 285 21275.94 426.11 43066.53 48037.23 2020-10-11 21:57:04.000 285 21275.98 426.10 43066.58 48037.27 2020-10-11 21:57:05.000 285 21275.97 426.13 43066.57 48037.23 2020-10-11 21:57:06.000 285 21275.97 426.13 43066.54 48037.26 2020-10-11 21:57:07.000 285 21275.97 426.14 43066.55 48037.24 2020-10-11 21:57:08.000 285 21276.01 426.12 43066.57 48037.26 2020-10-11 21:57:09.000 285 21276.03 426.12 43066.56 48037.25 2020-10-11 21:57:10.000 285 21276.06 426.13 43066.54 48037.32 2020-10-11 21:57:11.000 285 21276.08 426.15 43066.56 48037.29 2020-10-11 21:57:12.000 285 21276.08 426.18 43066.56 48037.32 2020-10-11 21:57:13.000 285 21276.12 426.17 43066.54 48037.30 2020-10-11 21:57:14.000 285 21276.12 426.18 43066.54 48037.37 2020-10-11 21:57:15.000 285 21276.15 426.19 43066.54 48037.29 2020-10-11 21:57:16.000 285 21276.14 426.19 43066.56 48037.33 2020-10-11 21:57:17.000 285 21276.17 426.17 43066.56 48037.32 2020-10-11 21:57:18.000 285 21276.17 426.23 43066.56 48037.34 2020-10-11 21:57:19.000 285 21276.16 426.27 43066.54 48037.31 2020-10-11 21:57:20.000 285 21276.15 426.31 43066.53 48037.32 2020-10-11 21:57:21.000 285 21276.15 426.32 43066.49 48037.26 2020-10-11 21:57:22.000 285 21276.16 426.31 43066.50 48037.30 2020-10-11 21:57:23.000 285 21276.14 426.32 43066.49 48037.24 2020-10-11 21:57:24.000 285 21276.14 426.33 43066.53 48037.25 2020-10-11 21:57:25.000 285 21276.17 426.34 43066.50 48037.29 2020-10-11 21:57:26.000 285 21276.15 426.36 43066.51 48037.29 2020-10-11 21:57:27.000 285 21276.14 426.34 43066.53 48037.29 2020-10-11 21:57:28.000 285 21276.11 426.37 43066.50 48037.30 2020-10-11 21:57:29.000 285 21276.07 426.44 43066.49 48037.29 2020-10-11 21:57:30.000 285 21276.04 426.47 43066.45 48037.23 2020-10-11 21:57:31.000 285 21276.03 426.48 43066.43 48037.21 2020-10-11 21:57:32.000 285 21276.02 426.48 43066.43 48037.15 2020-10-11 21:57:33.000 285 21276.01 426.47 43066.41 48037.17 2020-10-11 21:57:34.000 285 21276.01 426.48 43066.40 48037.14 2020-10-11 21:57:35.000 285 21275.97 426.52 43066.36 48037.15 2020-10-11 21:57:36.000 285 21275.95 426.54 43066.39 48037.11 2020-10-11 21:57:37.000 285 21275.94 426.51 43066.34 48037.12 2020-10-11 21:57:38.000 285 21275.94 426.47 43066.36 48037.05 2020-10-11 21:57:39.000 285 21275.92 426.45 43066.37 48037.09 2020-10-11 21:57:40.000 285 21275.92 426.43 43066.40 48037.05 2020-10-11 21:57:41.000 285 21275.92 426.42 43066.44 48037.11 2020-10-11 21:57:42.000 285 21275.97 426.38 43066.44 48037.11 2020-10-11 21:57:43.000 285 21275.95 426.36 43066.42 48037.18 2020-10-11 21:57:44.000 285 21275.92 426.34 43066.46 48037.17 2020-10-11 21:57:45.000 285 21275.90 426.33 43066.50 48037.19 2020-10-11 21:57:46.000 285 21275.91 426.32 43066.54 48037.18 2020-10-11 21:57:47.000 285 21275.94 426.33 43066.55 48037.22 2020-10-11 21:57:48.000 285 21275.91 426.37 43066.56 48037.21 2020-10-11 21:57:49.000 285 21275.92 426.37 43066.55 48037.24 2020-10-11 21:57:50.000 285 21275.89 426.39 43066.53 48037.24 2020-10-11 21:57:51.000 285 21275.89 426.40 43066.51 48037.25 2020-10-11 21:57:52.000 285 21275.89 426.40 43066.52 48037.21 2020-10-11 21:57:53.000 285 21275.89 426.37 43066.49 48037.23 2020-10-11 21:57:54.000 285 21275.91 426.36 43066.48 48037.20 2020-10-11 21:57:55.000 285 21275.89 426.32 43066.51 48037.18 2020-10-11 21:57:56.000 285 21275.88 426.30 43066.50 48037.20 2020-10-11 21:57:57.000 285 21275.89 426.31 43066.53 48037.19 2020-10-11 21:57:58.000 285 21275.90 426.25 43066.55 48037.19 2020-10-11 21:57:59.000 285 21275.87 426.25 43066.56 48037.21 2020-10-11 21:58:00.000 285 21275.84 426.24 43066.61 48037.20 2020-10-11 21:58:01.000 285 21275.87 426.20 43066.63 48037.25 2020-10-11 21:58:02.000 285 21275.89 426.19 43066.66 48037.27 2020-10-11 21:58:03.000 285 21275.84 426.16 43066.67 48037.27 2020-10-11 21:58:04.000 285 21275.81 426.17 43066.69 48037.31 2020-10-11 21:58:05.000 285 21275.79 426.19 43066.70 48037.29 2020-10-11 21:58:06.000 285 21275.79 426.17 43066.70 48037.33 2020-10-11 21:58:07.000 285 21275.80 426.17 43066.68 48037.30 2020-10-11 21:58:08.000 285 21275.76 426.18 43066.68 48037.30 2020-10-11 21:58:09.000 285 21275.72 426.18 43066.71 48037.28 2020-10-11 21:58:10.000 285 21275.72 426.17 43066.70 48037.28 2020-10-11 21:58:11.000 285 21275.74 426.18 43066.69 48037.27 2020-10-11 21:58:12.000 285 21275.70 426.18 43066.71 48037.30 2020-10-11 21:58:13.000 285 21275.67 426.18 43066.72 48037.27 2020-10-11 21:58:14.000 285 21275.65 426.20 43066.72 48037.32 2020-10-11 21:58:15.000 285 21275.62 426.21 43066.74 48037.29 2020-10-11 21:58:16.000 285 21275.58 426.26 43066.73 48037.30 2020-10-11 21:58:17.000 285 21275.54 426.32 43066.72 48037.24 2020-10-11 21:58:18.000 285 21275.47 426.41 43066.67 48037.16 2020-10-11 21:58:19.000 285 21275.44 426.41 43066.60 48037.15 2020-10-11 21:58:20.000 285 21275.39 426.41 43066.56 48037.05 2020-10-11 21:58:21.000 285 21275.34 426.40 43066.57 48037.03 2020-10-11 21:58:22.000 285 21275.32 426.41 43066.55 48037.00 2020-10-11 21:58:23.000 285 21275.28 426.35 43066.57 48036.95 2020-10-11 21:58:24.000 285 21275.28 426.34 43066.57 48036.95 2020-10-11 21:58:25.000 285 21275.28 426.35 43066.56 48036.94 2020-10-11 21:58:26.000 285 21275.22 426.33 43066.56 48036.93 2020-10-11 21:58:27.000 285 21275.19 426.35 43066.54 48036.91 2020-10-11 21:58:28.000 285 21275.22 426.34 43066.56 48036.91 2020-10-11 21:58:29.000 285 21275.21 426.32 43066.55 48036.93 2020-10-11 21:58:30.000 285 21275.18 426.33 43066.53 48036.88 2020-10-11 21:58:31.000 285 21275.18 426.33 43066.52 48036.88 2020-10-11 21:58:32.000 285 21275.17 426.33 43066.51 48036.90 2020-10-11 21:58:33.000 285 21275.16 426.38 43066.53 48036.87 2020-10-11 21:58:34.000 285 21275.18 426.36 43066.52 48036.90 2020-10-11 21:58:35.000 285 21275.19 426.36 43066.56 48036.89 2020-10-11 21:58:36.000 285 21275.20 426.39 43066.57 48036.92 2020-10-11 21:58:37.000 285 21275.22 426.42 43066.58 48036.90 2020-10-11 21:58:38.000 285 21275.21 426.43 43066.56 48036.93 2020-10-11 21:58:39.000 285 21275.23 426.44 43066.57 48036.91 2020-10-11 21:58:40.000 285 21275.22 426.45 43066.54 48036.95 2020-10-11 21:58:41.000 285 21275.19 426.47 43066.52 48036.91 2020-10-11 21:58:42.000 285 21275.19 426.51 43066.52 48036.93 2020-10-11 21:58:43.000 285 21275.22 426.52 43066.51 48036.90 2020-10-11 21:58:44.000 285 21275.22 426.55 43066.53 48036.92 2020-10-11 21:58:45.000 285 21275.20 426.54 43066.53 48036.90 2020-10-11 21:58:46.000 285 21275.21 426.54 43066.54 48036.94 2020-10-11 21:58:47.000 285 21275.22 426.54 43066.54 48036.93 2020-10-11 21:58:48.000 285 21275.24 426.56 43066.54 48036.91 2020-10-11 21:58:49.000 285 21275.24 426.55 43066.54 48036.95 2020-10-11 21:58:50.000 285 21275.24 426.55 43066.52 48036.93 2020-10-11 21:58:51.000 285 21275.23 426.56 43066.53 48036.95 2020-10-11 21:58:52.000 285 21275.20 426.53 43066.56 48036.92 2020-10-11 21:58:53.000 285 21275.20 426.54 43066.58 48036.96 2020-10-11 21:58:54.000 285 21275.21 426.56 43066.57 48036.92 2020-10-11 21:58:55.000 285 21275.23 426.57 43066.59 48036.96 2020-10-11 21:58:56.000 285 21275.24 426.57 43066.58 48036.94 2020-10-11 21:58:57.000 285 21275.25 426.60 43066.57 48036.94 2020-10-11 21:58:58.000 285 21275.24 426.61 43066.53 48036.93 2020-10-11 21:58:59.000 285 21275.26 426.60 43066.51 48036.93 2020-10-11 21:59:00.000 285 21275.28 426.61 43066.52 48036.94 2020-10-11 21:59:01.000 285 21275.31 426.61 43066.51 48036.94 2020-10-11 21:59:02.000 285 21275.32 426.60 43066.50 48036.92 2020-10-11 21:59:03.000 285 21275.33 426.63 43066.48 48036.96 2020-10-11 21:59:04.000 285 21275.37 426.62 43066.52 48036.95 2020-10-11 21:59:05.000 285 21275.39 426.60 43066.51 48036.92 2020-10-11 21:59:06.000 285 21275.35 426.65 43066.50 48036.95 2020-10-11 21:59:07.000 285 21275.33 426.67 43066.51 48036.94 2020-10-11 21:59:08.000 285 21275.36 426.64 43066.55 48036.96 2020-10-11 21:59:09.000 285 21275.40 426.64 43066.54 48036.92 2020-10-11 21:59:10.000 285 21275.42 426.67 43066.52 48036.96 2020-10-11 21:59:11.000 285 21275.43 426.69 43066.49 48036.96 2020-10-11 21:59:12.000 285 21275.43 426.67 43066.50 48036.95 2020-10-11 21:59:13.000 285 21275.46 426.67 43066.49 48037.00 2020-10-11 21:59:14.000 285 21275.47 426.68 43066.51 48036.97 2020-10-11 21:59:15.000 285 21275.49 426.64 43066.51 48036.99 2020-10-11 21:59:16.000 285 21275.52 426.65 43066.50 48037.02 2020-10-11 21:59:17.000 285 21275.55 426.65 43066.49 48037.00 2020-10-11 21:59:18.000 285 21275.55 426.63 43066.52 48037.07 2020-10-11 21:59:19.000 285 21275.59 426.63 43066.55 48037.03 2020-10-11 21:59:20.000 285 21275.62 426.63 43066.58 48037.09 2020-10-11 21:59:21.000 285 21275.64 426.65 43066.57 48037.08 2020-10-11 21:59:22.000 285 21275.64 426.65 43066.55 48037.08 2020-10-11 21:59:23.000 285 21275.65 426.66 43066.57 48037.10 2020-10-11 21:59:24.000 285 21275.64 426.66 43066.55 48037.11 2020-10-11 21:59:25.000 285 21275.65 426.66 43066.53 48037.11 2020-10-11 21:59:26.000 285 21275.70 426.68 43066.52 48037.12 2020-10-11 21:59:27.000 285 21275.77 426.66 43066.49 48037.12 2020-10-11 21:59:28.000 285 21275.77 426.66 43066.51 48037.10 2020-10-11 21:59:29.000 285 21275.80 426.71 43066.50 48037.15 2020-10-11 21:59:30.000 285 21275.85 426.69 43066.48 48037.14 2020-10-11 21:59:31.000 285 21275.85 426.68 43066.48 48037.19 2020-10-11 21:59:32.000 285 21275.87 426.68 43066.49 48037.17 2020-10-11 21:59:33.000 285 21275.91 426.68 43066.51 48037.18 2020-10-11 21:59:34.000 285 21275.93 426.71 43066.47 48037.18 2020-10-11 21:59:35.000 285 21275.96 426.72 43066.47 48037.19 2020-10-11 21:59:36.000 285 21276.01 426.71 43066.47 48037.24 2020-10-11 21:59:37.000 285 21276.00 426.72 43066.50 48037.21 2020-10-11 21:59:38.000 285 21276.04 426.72 43066.54 48037.26 2020-10-11 21:59:39.000 285 21276.06 426.74 43066.51 48037.22 2020-10-11 21:59:40.000 285 21276.12 426.76 43066.50 48037.31 2020-10-11 21:59:41.000 285 21276.12 426.76 43066.54 48037.27 2020-10-11 21:59:42.000 285 21276.17 426.76 43066.51 48037.30 2020-10-11 21:59:43.000 285 21276.22 426.82 43066.50 48037.28 2020-10-11 21:59:44.000 285 21276.26 426.84 43066.51 48037.33 2020-10-11 21:59:45.000 285 21276.28 426.80 43066.49 48037.34 2020-10-11 21:59:46.000 285 21276.30 426.83 43066.51 48037.37 2020-10-11 21:59:47.000 285 21276.33 426.85 43066.53 48037.37 2020-10-11 21:59:48.000 285 21276.36 426.87 43066.52 48037.41 2020-10-11 21:59:49.000 285 21276.37 426.91 43066.53 48037.39 2020-10-11 21:59:50.000 285 21276.41 426.92 43066.51 48037.40 2020-10-11 21:59:51.000 285 21276.44 426.93 43066.50 48037.40 2020-10-11 21:59:52.000 285 21276.44 426.90 43066.55 48037.41 2020-10-11 21:59:53.000 285 21276.44 426.87 43066.52 48037.41 2020-10-11 21:59:54.000 285 21276.49 426.89 43066.53 48037.41 2020-10-11 21:59:55.000 285 21276.52 426.86 43066.52 48037.44 2020-10-11 21:59:56.000 285 21276.50 426.85 43066.53 48037.43 2020-10-11 21:59:57.000 285 21276.51 426.89 43066.53 48037.48 2020-10-11 21:59:58.000 285 21276.51 426.90 43066.52 48037.47 2020-10-11 21:59:59.000 285 21276.53 426.89 43066.50 48037.45 2020-10-11 22:00:00.000 285 21276.50 426.90 43066.49 48037.45 2020-10-11 22:00:01.000 285 21276.47 426.95 43066.48 48037.45 2020-10-11 22:00:02.000 285 21276.49 426.96 43066.49 48037.39 2020-10-11 22:00:03.000 285 21276.45 426.95 43066.44 48037.39 2020-10-11 22:00:04.000 285 21276.44 426.94 43066.42 48037.37 2020-10-11 22:00:05.000 285 21276.45 426.92 43066.43 48037.37 2020-10-11 22:00:06.000 285 21276.46 426.91 43066.42 48037.34 2020-10-11 22:00:07.000 285 21276.45 426.91 43066.44 48037.33 2020-10-11 22:00:08.000 285 21276.42 426.86 43066.45 48037.37 2020-10-11 22:00:09.000 285 21276.41 426.86 43066.43 48037.30 2020-10-11 22:00:10.000 285 21276.40 426.86 43066.45 48037.37 2020-10-11 22:00:11.000 285 21276.40 426.84 43066.44 48037.31 2020-10-11 22:00:12.000 285 21276.41 426.87 43066.43 48037.31 2020-10-11 22:00:13.000 285 21276.40 426.89 43066.41 48037.35 2020-10-11 22:00:14.000 285 21276.38 426.91 43066.39 48037.31 2020-10-11 22:00:15.000 285 21276.38 426.92 43066.38 48037.29 2020-10-11 22:00:16.000 285 21276.36 426.94 43066.37 48037.28 2020-10-11 22:00:17.000 285 21276.38 426.95 43066.34 48037.25 2020-10-11 22:00:18.000 285 21276.39 426.95 43066.36 48037.28 2020-10-11 22:00:19.000 285 21276.35 426.94 43066.36 48037.23 2020-10-11 22:00:20.000 285 21276.33 426.93 43066.34 48037.23 2020-10-11 22:00:21.000 285 21276.34 426.91 43066.38 48037.25 2020-10-11 22:00:22.000 285 21276.36 426.88 43066.36 48037.22 2020-10-11 22:00:23.000 285 21276.36 426.85 43066.35 48037.26 2020-10-11 22:00:24.000 285 21276.36 426.82 43066.39 48037.22 2020-10-11 22:00:25.000 285 21276.33 426.81 43066.39 48037.27 2020-10-11 22:00:26.000 285 21276.29 426.79 43066.36 48037.24 2020-10-11 22:00:27.000 285 21276.31 426.78 43066.40 48037.29 2020-10-11 22:00:28.000 285 21276.33 426.77 43066.47 48037.29 2020-10-11 22:00:29.000 285 21276.31 426.77 43066.46 48037.29 2020-10-11 22:00:30.000 285 21276.27 426.77 43066.40 48037.29 2020-10-11 22:00:31.000 285 21276.28 426.75 43066.45 48037.33 2020-10-11 22:00:32.000 285 21276.27 426.72 43066.50 48037.29 2020-10-11 22:00:33.000 285 21276.27 426.69 43066.50 48037.34 2020-10-11 22:00:34.000 285 21276.27 426.68 43066.49 48037.31 2020-10-11 22:00:35.000 285 21276.27 426.65 43066.50 48037.35 2020-10-11 22:00:36.000 285 21276.24 426.63 43066.52 48037.33 2020-10-11 22:00:37.000 285 21276.23 426.64 43066.50 48037.34 2020-10-11 22:00:38.000 285 21276.20 426.60 43066.48 48037.35 2020-10-11 22:00:39.000 285 21276.15 426.59 43066.50 48037.31 2020-10-11 22:00:40.000 285 21276.15 426.60 43066.50 48037.32 2020-10-11 22:00:41.000 285 21276.15 426.59 43066.50 48037.29 2020-10-11 22:00:42.000 285 21276.13 426.60 43066.53 48037.29 2020-10-11 22:00:43.000 285 21276.10 426.59 43066.48 48037.28 2020-10-11 22:00:44.000 285 21276.07 426.57 43066.46 48037.25 2020-10-11 22:00:45.000 285 21276.08 426.59 43066.48 48037.21 2020-10-11 22:00:46.000 285 21276.08 426.61 43066.45 48037.26 2020-10-11 22:00:47.000 285 21276.08 426.59 43066.44 48037.21 2020-10-11 22:00:48.000 285 21276.10 426.58 43066.46 48037.20 2020-10-11 22:00:49.000 285 21276.08 426.58 43066.45 48037.21 2020-10-11 22:00:50.000 285 21276.07 426.56 43066.46 48037.20 2020-10-11 22:00:51.000 285 21276.05 426.55 43066.44 48037.21 2020-10-11 22:00:52.000 285 21276.06 426.50 43066.45 48037.20 2020-10-11 22:00:53.000 285 21276.04 426.49 43066.47 48037.20 2020-10-11 22:00:54.000 285 21276.03 426.48 43066.47 48037.21 2020-10-11 22:00:55.000 285 21276.03 426.45 43066.49 48037.19 2020-10-11 22:00:56.000 285 21276.01 426.43 43066.53 48037.20 2020-10-11 22:00:57.000 285 21276.00 426.41 43066.53 48037.21 2020-10-11 22:00:58.000 285 21275.97 426.38 43066.55 48037.24 2020-10-11 22:00:59.000 285 21275.97 426.36 43066.54 48037.23 2020-10-11 22:01:00.000 285 21275.99 426.35 43066.55 48037.24 2020-10-11 22:01:01.000 285 21275.96 426.33 43066.55 48037.24 2020-10-11 22:01:02.000 285 21275.93 426.30 43066.56 48037.26 2020-10-11 22:01:03.000 285 21275.90 426.32 43066.58 48037.20 2020-10-11 22:01:04.000 285 21275.94 426.33 43066.57 48037.23 2020-10-11 22:01:05.000 285 21275.95 426.32 43066.53 48037.20 2020-10-11 22:01:06.000 285 21275.94 426.30 43066.53 48037.24 2020-10-11 22:01:07.000 285 21275.93 426.29 43066.52 48037.19 2020-10-11 22:01:08.000 285 21275.92 426.27 43066.54 48037.19 2020-10-11 22:01:09.000 285 21275.85 426.23 43066.54 48037.20 2020-10-11 22:01:10.000 285 21275.87 426.22 43066.52 48037.17 2020-10-11 22:01:11.000 285 21275.88 426.22 43066.55 48037.16 2020-10-11 22:01:12.000 285 21275.87 426.23 43066.56 48037.17 2020-10-11 22:01:13.000 285 21275.85 426.20 43066.56 48037.20 2020-10-11 22:01:14.000 285 21275.82 426.21 43066.57 48037.21 2020-10-11 22:01:15.000 285 21275.82 426.20 43066.58 48037.17 2020-10-11 22:01:16.000 285 21275.82 426.18 43066.60 48037.22 2020-10-11 22:01:17.000 285 21275.82 426.18 43066.61 48037.19 2020-10-11 22:01:18.000 285 21275.77 426.19 43066.60 48037.20 2020-10-11 22:01:19.000 285 21275.75 426.18 43066.61 48037.20 2020-10-11 22:01:20.000 285 21275.74 426.18 43066.58 48037.22 2020-10-11 22:01:21.000 285 21275.75 426.16 43066.58 48037.16 2020-10-11 22:01:22.000 285 21275.72 426.17 43066.55 48037.20 2020-10-11 22:01:23.000 285 21275.71 426.16 43066.57 48037.16 2020-10-11 22:01:24.000 285 21275.72 426.13 43066.61 48037.17 2020-10-11 22:01:25.000 285 21275.70 426.15 43066.62 48037.18 2020-10-11 22:01:26.000 285 21275.69 426.14 43066.62 48037.15 2020-10-11 22:01:27.000 285 21275.68 426.14 43066.62 48037.19 2020-10-11 22:01:28.000 285 21275.69 426.12 43066.65 48037.15 2020-10-11 22:01:29.000 285 21275.68 426.10 43066.65 48037.17 2020-10-11 22:01:30.000 285 21275.67 426.10 43066.63 48037.17 2020-10-11 22:01:31.000 285 21275.65 426.07 43066.62 48037.17 2020-10-11 22:01:32.000 285 21275.61 426.07 43066.61 48037.16 2020-10-11 22:01:33.000 285 21275.62 426.05 43066.65 48037.15 2020-10-11 22:01:34.000 285 21275.59 426.04 43066.64 48037.13 2020-10-11 22:01:35.000 285 21275.57 426.04 43066.63 48037.12 2020-10-11 22:01:36.000 285 21275.56 426.05 43066.64 48037.15 2020-10-11 22:01:37.000 285 21275.53 426.05 43066.64 48037.10 2020-10-11 22:01:38.000 285 21275.49 426.02 43066.63 48037.11 2020-10-11 22:01:39.000 285 21275.47 426.03 43066.62 48037.09 2020-10-11 22:01:40.000 285 21275.43 426.02 43066.66 48037.08 2020-10-11 22:01:41.000 285 21275.42 426.02 43066.67 48037.10 2020-10-11 22:01:42.000 285 21275.41 426.05 43066.65 48037.11 2020-10-11 22:01:43.000 285 21275.42 426.04 43066.69 48037.08 2020-10-11 22:01:44.000 285 21275.40 426.04 43066.68 48037.10 2020-10-11 22:01:45.000 285 21275.39 426.04 43066.65 48037.08 2020-10-11 22:01:46.000 285 21275.40 426.03 43066.64 48037.09 2020-10-11 22:01:47.000 285 21275.39 426.03 43066.64 48037.07 2020-10-11 22:01:48.000 285 21275.38 426.02 43066.67 48037.05 2020-10-11 22:01:49.000 285 21275.40 426.00 43066.66 48037.08 2020-10-11 22:01:50.000 285 21275.41 425.99 43066.68 48037.11 2020-10-11 22:01:51.000 285 21275.41 425.99 43066.68 48037.09 2020-10-11 22:01:52.000 285 21275.42 426.01 43066.68 48037.10 2020-10-11 22:01:53.000 285 21275.42 425.98 43066.69 48037.13 2020-10-11 22:01:54.000 285 21275.38 425.98 43066.69 48037.10 2020-10-11 22:01:55.000 285 21275.41 426.00 43066.70 48037.15 2020-10-11 22:01:56.000 285 21275.44 425.99 43066.70 48037.12 2020-10-11 22:01:57.000 285 21275.40 425.99 43066.71 48037.13 2020-10-11 22:01:58.000 285 21275.44 425.99 43066.67 48037.11 2020-10-11 22:01:59.000 285 21275.45 425.99 43066.69 48037.17 2020-10-11 22:02:00.000 285 21275.47 425.99 43066.71 48037.13 2020-10-11 22:02:01.000 285 21275.50 425.98 43066.72 48037.15 2020-10-11 22:02:02.000 285 21275.50 425.99 43066.72 48037.14 2020-10-11 22:02:03.000 285 21275.49 426.00 43066.71 48037.18 2020-10-11 22:02:04.000 285 21275.50 425.99 43066.73 48037.15 2020-10-11 22:02:05.000 285 21275.52 426.01 43066.74 48037.20 2020-10-11 22:02:06.000 285 21275.53 426.03 43066.76 48037.16 2020-10-11 22:02:07.000 285 21275.55 426.05 43066.72 48037.19 2020-10-11 22:02:08.000 285 21275.52 426.07 43066.71 48037.20 2020-10-11 22:02:09.000 285 21275.53 426.08 43066.73 48037.20 2020-10-11 22:02:10.000 285 21275.56 426.11 43066.73 48037.20 2020-10-11 22:02:11.000 285 21275.58 426.14 43066.74 48037.21 2020-10-11 22:02:12.000 285 21275.60 426.13 43066.72 48037.16 2020-10-11 22:02:13.000 285 21275.59 426.14 43066.70 48037.20 2020-10-11 22:02:14.000 285 21275.60 426.14 43066.68 48037.21 2020-10-11 22:02:15.000 285 21275.64 426.11 43066.71 48037.20 2020-10-11 22:02:16.000 285 21275.65 426.11 43066.74 48037.19 2020-10-11 22:02:17.000 285 21275.66 426.11 43066.72 48037.25 2020-10-11 22:02:18.000 285 21275.66 426.10 43066.72 48037.22 2020-10-11 22:02:19.000 285 21275.67 426.13 43066.70 48037.24 2020-10-11 22:02:20.000 285 21275.73 426.09 43066.70 48037.25 2020-10-11 22:02:21.000 285 21275.72 426.13 43066.71 48037.25 2020-10-11 22:02:22.000 285 21275.75 426.16 43066.71 48037.24 2020-10-11 22:02:23.000 285 21275.75 426.15 43066.66 48037.26 2020-10-11 22:02:24.000 285 21275.76 426.17 43066.63 48037.27 2020-10-11 22:02:25.000 285 21275.80 426.17 43066.65 48037.25 2020-10-11 22:02:26.000 285 21275.80 426.18 43066.65 48037.29 2020-10-11 22:02:27.000 285 21275.82 426.21 43066.66 48037.26 2020-10-11 22:02:28.000 285 21275.84 426.25 43066.68 48037.28 2020-10-11 22:02:29.000 285 21275.83 426.24 43066.69 48037.29 2020-10-11 22:02:30.000 285 21275.85 426.25 43066.67 48037.29 2020-10-11 22:02:31.000 285 21275.87 426.25 43066.65 48037.28 2020-10-11 22:02:32.000 285 21275.91 426.24 43066.63 48037.30 2020-10-11 22:02:33.000 285 21275.93 426.27 43066.64 48037.31 2020-10-11 22:02:34.000 285 21275.93 426.28 43066.67 48037.30 2020-10-11 22:02:35.000 285 21275.93 426.27 43066.64 48037.33 2020-10-11 22:02:36.000 285 21275.94 426.26 43066.63 48037.30 2020-10-11 22:02:37.000 285 21275.96 426.26 43066.63 48037.30 2020-10-11 22:02:38.000 285 21275.96 426.25 43066.60 48037.32 2020-10-11 22:02:39.000 285 21275.94 426.28 43066.59 48037.30 2020-10-11 22:02:40.000 285 21275.93 426.30 43066.60 48037.29 2020-10-11 22:02:41.000 285 21275.96 426.32 43066.55 48037.27 2020-10-11 22:02:42.000 285 21275.97 426.34 43066.51 48037.25 2020-10-11 22:02:43.000 285 21275.99 426.35 43066.51 48037.23 2020-10-11 22:02:44.000 285 21275.97 426.35 43066.51 48037.21 2020-10-11 22:02:45.000 285 21275.98 426.35 43066.49 48037.19 2020-10-11 22:02:46.000 285 21275.98 426.34 43066.51 48037.20 2020-10-11 22:02:47.000 285 21276.01 426.35 43066.50 48037.22 2020-10-11 22:02:48.000 285 21276.02 426.33 43066.51 48037.18 2020-10-11 22:02:49.000 285 21276.02 426.35 43066.46 48037.20 2020-10-11 22:02:50.000 285 21276.05 426.36 43066.44 48037.21 2020-10-11 22:02:51.000 285 21276.05 426.36 43066.42 48037.20 2020-10-11 22:02:52.000 285 21276.04 426.37 43066.44 48037.23 2020-10-11 22:02:53.000 285 21276.04 426.35 43066.43 48037.18 2020-10-11 22:02:54.000 285 21276.08 426.38 43066.44 48037.20 2020-10-11 22:02:55.000 285 21276.08 426.39 43066.42 48037.20 2020-10-11 22:02:56.000 285 21276.12 426.40 43066.40 48037.17 2020-10-11 22:02:57.000 285 21276.12 426.39 43066.42 48037.19 2020-10-11 22:02:58.000 285 21276.14 426.36 43066.44 48037.21 2020-10-11 22:02:59.000 285 21276.15 426.35 43066.42 48037.19 2020-10-11 22:03:00.000 285 21276.16 426.35 43066.42 48037.24 2020-10-11 22:03:01.000 285 21276.16 426.31 43066.43 48037.21 2020-10-11 22:03:02.000 285 21276.16 426.30 43066.41 48037.23 2020-10-11 22:03:03.000 285 21276.17 426.28 43066.43 48037.24 2020-10-11 22:03:04.000 285 21276.17 426.27 43066.46 48037.22 2020-10-11 22:03:05.000 285 21276.15 426.27 43066.47 48037.23 2020-10-11 22:03:06.000 285 21276.18 426.28 43066.50 48037.21 2020-10-11 22:03:07.000 285 21276.19 426.28 43066.46 48037.28 2020-10-11 22:03:08.000 285 21276.18 426.26 43066.45 48037.24 2020-10-11 22:03:09.000 285 21276.17 426.24 43066.49 48037.21 2020-10-11 22:03:10.000 285 21276.19 426.23 43066.49 48037.27 2020-10-11 22:03:11.000 285 21276.20 426.22 43066.51 48037.27 2020-10-11 22:03:12.000 285 21276.16 426.21 43066.53 48037.27 2020-10-11 22:03:13.000 285 21276.14 426.25 43066.51 48037.29 2020-10-11 22:03:14.000 285 21276.13 426.24 43066.47 48037.28 2020-10-11 22:03:15.000 285 21276.09 426.25 43066.47 48037.21 2020-10-11 22:03:16.000 285 21276.11 426.20 43066.48 48037.26 2020-10-11 22:03:17.000 285 21276.10 426.20 43066.47 48037.20 2020-10-11 22:03:18.000 285 21276.10 426.16 43066.46 48037.26 2020-10-11 22:03:19.000 285 21276.09 426.13 43066.52 48037.20 2020-10-11 22:03:20.000 285 21276.08 426.08 43066.52 48037.25 2020-10-11 22:03:21.000 285 21276.06 426.04 43066.51 48037.24 2020-10-11 22:03:22.000 285 21276.07 426.05 43066.56 48037.26 2020-10-11 22:03:23.000 285 21276.04 426.03 43066.54 48037.24 2020-10-11 22:03:24.000 285 21276.05 425.97 43066.54 48037.25 2020-10-11 22:03:25.000 285 21276.03 425.95 43066.56 48037.27 2020-10-11 22:03:26.000 285 21276.04 425.93 43066.55 48037.24 2020-10-11 22:03:27.000 285 21276.02 425.94 43066.56 48037.25 2020-10-11 22:03:28.000 285 21275.97 425.93 43066.58 48037.27 2020-10-11 22:03:29.000 285 21275.94 425.91 43066.58 48037.24 2020-10-11 22:03:30.000 285 21275.94 425.89 43066.60 48037.24 2020-10-11 22:03:31.000 285 21275.94 425.86 43066.63 48037.22 2020-10-11 22:03:32.000 285 21275.91 425.83 43066.62 48037.25 2020-10-11 22:03:33.000 285 21275.90 425.81 43066.60 48037.23 2020-10-11 22:03:34.000 285 21275.88 425.80 43066.60 48037.27 2020-10-11 22:03:35.000 285 21275.88 425.77 43066.60 48037.23 2020-10-11 22:03:36.000 285 21275.85 425.73 43066.63 48037.22 2020-10-11 22:03:37.000 285 21275.86 425.70 43066.64 48037.25 2020-10-11 22:03:38.000 285 21275.86 425.69 43066.65 48037.24 2020-10-11 22:03:39.000 285 21275.88 425.64 43066.71 48037.26 2020-10-11 22:03:40.000 285 21275.89 425.63 43066.70 48037.33 2020-10-11 22:03:41.000 285 21275.89 425.60 43066.70 48037.32 2020-10-11 22:03:42.000 285 21275.86 425.59 43066.76 48037.35 2020-10-11 22:03:43.000 285 21275.86 425.59 43066.78 48037.40 2020-10-11 22:03:44.000 285 21275.84 425.60 43066.77 48037.38 2020-10-11 22:03:45.000 285 21275.83 425.62 43066.79 48037.39 2020-10-11 22:03:46.000 285 21275.81 425.66 43066.79 48037.39 2020-10-11 22:03:47.000 285 21275.82 425.64 43066.80 48037.35 2020-10-11 22:03:48.000 285 21275.80 425.63 43066.81 48037.35 2020-10-11 22:03:49.000 285 21275.77 425.65 43066.76 48037.37 2020-10-11 22:03:50.000 285 21275.78 425.67 43066.73 48037.32 2020-10-11 22:03:51.000 285 21275.76 425.68 43066.72 48037.30 2020-10-11 22:03:52.000 285 21275.78 425.66 43066.74 48037.27 2020-10-11 22:03:53.000 285 21275.74 425.67 43066.73 48037.27 2020-10-11 22:03:54.000 285 21275.71 425.70 43066.74 48037.25 2020-10-11 22:03:55.000 285 21275.70 425.72 43066.73 48037.23 2020-10-11 22:03:56.000 285 21275.66 425.74 43066.69 48037.24 2020-10-11 22:03:57.000 285 21275.67 425.73 43066.66 48037.17 2020-10-11 22:03:58.000 285 21275.63 425.72 43066.68 48037.18 2020-10-11 22:03:59.000 285 21275.58 425.75 43066.67 48037.18 2020-10-11 22:04:00.000 285 21275.58 425.76 43066.64 48037.15 2020-10-11 22:04:01.000 285 21275.58 425.78 43066.62 48037.10 2020-10-11 22:04:02.000 285 21275.54 425.76 43066.64 48037.10 2020-10-11 22:04:03.000 285 21275.48 425.77 43066.63 48037.09 2020-10-11 22:04:04.000 285 21275.45 425.76 43066.62 48037.07 2020-10-11 22:04:05.000 285 21275.46 425.72 43066.62 48037.11 2020-10-11 22:04:06.000 285 21275.48 425.71 43066.62 48037.06 2020-10-11 22:04:07.000 285 21275.47 425.70 43066.62 48037.08 2020-10-11 22:04:08.000 285 21275.45 425.67 43066.64 48037.05 2020-10-11 22:04:09.000 285 21275.44 425.66 43066.64 48037.09 2020-10-11 22:04:10.000 285 21275.42 425.65 43066.63 48037.05 2020-10-11 22:04:11.000 285 21275.39 425.66 43066.64 48037.05 2020-10-11 22:04:12.000 285 21275.37 425.65 43066.62 48037.05 2020-10-11 22:04:13.000 285 21275.35 425.61 43066.63 48037.05 2020-10-11 22:04:14.000 285 21275.34 425.65 43066.64 48036.98 2020-10-11 22:04:15.000 285 21275.30 425.65 43066.63 48037.04 2020-10-11 22:04:16.000 285 21275.30 425.63 43066.66 48036.99 2020-10-11 22:04:17.000 285 21275.26 425.62 43066.66 48036.98 2020-10-11 22:04:18.000 285 21275.26 425.61 43066.66 48036.99 2020-10-11 22:04:19.000 285 21275.23 425.61 43066.64 48036.98 2020-10-11 22:04:20.000 285 21275.23 425.59 43066.67 48036.97 2020-10-11 22:04:21.000 285 21275.24 425.59 43066.68 48036.96 2020-10-11 22:04:22.000 285 21275.25 425.55 43066.69 48036.94 2020-10-11 22:04:23.000 285 21275.24 425.56 43066.70 48036.96 2020-10-11 22:04:24.000 285 21275.19 425.56 43066.70 48036.92 2020-10-11 22:04:25.000 285 21275.18 425.55 43066.68 48036.97 2020-10-11 22:04:26.000 285 21275.19 425.55 43066.70 48036.93 2020-10-11 22:04:27.000 285 21275.21 425.54 43066.71 48036.94 2020-10-11 22:04:28.000 285 21275.16 425.54 43066.70 48036.92 2020-10-11 22:04:29.000 285 21275.17 425.52 43066.71 48036.98 2020-10-11 22:04:30.000 285 21275.14 425.52 43066.68 48036.95 2020-10-11 22:04:31.000 285 21275.15 425.50 43066.67 48036.98 2020-10-11 22:04:32.000 285 21275.13 425.50 43066.66 48036.96 2020-10-11 22:04:33.000 285 21275.11 425.49 43066.68 48036.93 2020-10-11 22:04:34.000 285 21275.13 425.49 43066.68 48036.96 2020-10-11 22:04:35.000 285 21275.12 425.46 43066.66 48036.99 2020-10-11 22:04:36.000 285 21275.14 425.46 43066.70 48036.94 2020-10-11 22:04:37.000 285 21275.13 425.44 43066.72 48036.98 2020-10-11 22:04:38.000 285 21275.13 425.41 43066.73 48037.00 2020-10-11 22:04:39.000 285 21275.13 425.40 43066.74 48036.96 2020-10-11 22:04:40.000 285 21275.16 425.46 43066.73 48036.95 2020-10-11 22:04:41.000 285 21275.13 425.48 43066.69 48037.00 2020-10-11 22:04:42.000 285 21275.14 425.47 43066.70 48036.97 2020-10-11 22:04:43.000 285 21275.17 425.47 43066.69 48036.98 2020-10-11 22:04:44.000 285 21275.14 425.48 43066.67 48036.97 2020-10-11 22:04:45.000 285 21275.13 425.49 43066.64 48036.96 2020-10-11 22:04:46.000 285 21275.17 425.46 43066.64 48036.91 2020-10-11 22:04:47.000 285 21275.14 425.46 43066.67 48036.95 2020-10-11 22:04:48.000 285 21275.15 425.44 43066.67 48036.91 2020-10-11 22:04:49.000 285 21275.18 425.44 43066.63 48036.95 2020-10-11 22:04:50.000 285 21275.20 425.48 43066.64 48036.93 2020-10-11 22:04:51.000 285 21275.20 425.47 43066.63 48036.97 2020-10-11 22:04:52.000 285 21275.21 425.47 43066.62 48036.94 2020-10-11 22:04:53.000 285 21275.23 425.46 43066.63 48036.96 2020-10-11 22:04:54.000 285 21275.24 425.50 43066.62 48036.93 2020-10-11 22:04:55.000 285 21275.27 425.47 43066.61 48036.98 2020-10-11 22:04:56.000 285 21275.27 425.46 43066.64 48036.94 2020-10-11 22:04:57.000 285 21275.29 425.45 43066.65 48036.97 2020-10-11 22:04:58.000 285 21275.32 425.44 43066.67 48036.97 2020-10-11 22:04:59.000 285 21275.33 425.42 43066.66 48037.02 2020-10-11 22:05:00.000 285 21275.34 425.43 43066.65 48036.97 2020-10-11 22:05:01.000 285 21275.33 425.41 43066.65 48037.04 2020-10-11 22:05:02.000 285 21275.32 425.37 43066.67 48037.01 2020-10-11 22:05:03.000 285 21275.34 425.37 43066.70 48037.01 2020-10-11 22:05:04.000 285 21275.36 425.37 43066.71 48037.06 2020-10-11 22:05:05.000 285 21275.35 425.38 43066.72 48037.06 2020-10-11 22:05:06.000 285 21275.38 425.37 43066.74 48037.08 2020-10-11 22:05:07.000 285 21275.39 425.38 43066.75 48037.11 2020-10-11 22:05:08.000 285 21275.37 425.37 43066.75 48037.10 2020-10-11 22:05:09.000 285 21275.36 425.35 43066.75 48037.12 2020-10-11 22:05:10.000 285 21275.40 425.34 43066.74 48037.12 2020-10-11 22:05:11.000 285 21275.38 425.35 43066.73 48037.12 2020-10-11 22:05:12.000 285 21275.39 425.32 43066.75 48037.12 2020-10-11 22:05:13.000 285 21275.39 425.33 43066.75 48037.12 2020-10-11 22:05:14.000 285 21275.39 425.33 43066.76 48037.13 2020-10-11 22:05:15.000 285 21275.36 425.31 43066.75 48037.14 2020-10-11 22:05:16.000 285 21275.39 425.31 43066.79 48037.13 2020-10-11 22:05:17.000 285 21275.38 425.30 43066.78 48037.13 2020-10-11 22:05:18.000 285 21275.36 425.29 43066.77 48037.12 2020-10-11 22:05:19.000 285 21275.36 425.30 43066.78 48037.15 2020-10-11 22:05:20.000 285 21275.40 425.30 43066.76 48037.10 2020-10-11 22:05:21.000 285 21275.41 425.29 43066.72 48037.15 2020-10-11 22:05:22.000 285 21275.40 425.28 43066.72 48037.12 2020-10-11 22:05:23.000 285 21275.40 425.28 43066.70 48037.16 2020-10-11 22:05:24.000 285 21275.44 425.28 43066.71 48037.12 2020-10-11 22:05:25.000 285 21275.43 425.27 43066.71 48037.19 2020-10-11 22:05:26.000 285 21275.41 425.26 43066.71 48037.14 2020-10-11 22:05:27.000 285 21275.42 425.25 43066.72 48037.13 2020-10-11 22:05:28.000 285 21275.42 425.25 43066.73 48037.17 2020-10-11 22:05:29.000 285 21275.45 425.23 43066.75 48037.17 2020-10-11 22:05:30.000 285 21275.46 425.24 43066.75 48037.16 2020-10-11 22:05:31.000 285 21275.43 425.25 43066.74 48037.20 2020-10-11 22:05:32.000 285 21275.41 425.22 43066.76 48037.12 2020-10-11 22:05:33.000 285 21275.45 425.25 43066.75 48037.19 2020-10-11 22:05:34.000 285 21275.45 425.28 43066.73 48037.16 2020-10-11 22:05:35.000 285 21275.44 425.27 43066.74 48037.18 2020-10-11 22:05:36.000 285 21275.46 425.23 43066.75 48037.14 2020-10-11 22:05:37.000 285 21275.47 425.23 43066.74 48037.14 2020-10-11 22:05:38.000 285 21275.44 425.25 43066.73 48037.19 2020-10-11 22:05:39.000 285 21275.45 425.25 43066.75 48037.18 2020-10-11 22:05:40.000 285 21275.46 425.28 43066.73 48037.16 2020-10-11 22:05:41.000 285 21275.48 425.28 43066.73 48037.19 2020-10-11 22:05:42.000 285 21275.47 425.27 43066.73 48037.19 2020-10-11 22:05:43.000 285 21275.47 425.27 43066.72 48037.18 2020-10-11 22:05:44.000 285 21275.45 425.26 43066.71 48037.21 2020-10-11 22:05:45.000 285 21275.45 425.24 43066.72 48037.18 2020-10-11 22:05:46.000 285 21275.44 425.23 43066.73 48037.20 2020-10-11 22:05:47.000 285 21275.43 425.23 43066.74 48037.20 2020-10-11 22:05:48.000 285 21275.44 425.25 43066.71 48037.23 2020-10-11 22:05:49.000 285 21275.44 425.22 43066.71 48037.18 2020-10-11 22:05:50.000 285 21275.44 425.24 43066.74 48037.21 2020-10-11 22:05:51.000 285 21275.46 425.24 43066.73 48037.22 2020-10-11 22:05:52.000 285 21275.48 425.26 43066.74 48037.24 2020-10-11 22:05:53.000 285 21275.47 425.25 43066.76 48037.20 2020-10-11 22:05:54.000 285 21275.45 425.24 43066.75 48037.22 2020-10-11 22:05:55.000 285 21275.46 425.25 43066.73 48037.20 2020-10-11 22:05:56.000 285 21275.49 425.26 43066.71 48037.23 2020-10-11 22:05:57.000 285 21275.52 425.25 43066.75 48037.23 2020-10-11 22:05:58.000 285 21275.55 425.24 43066.73 48037.26 2020-10-11 22:05:59.000 285 21275.54 425.24 43066.74 48037.22 2020-10-11 22:06:00.000 285 21275.52 425.22 43066.75 48037.24 2020-10-11 22:06:01.000 285 21275.54 425.21 43066.75 48037.23 2020-10-11 22:06:02.000 285 21275.54 425.20 43066.73 48037.24 2020-10-11 22:06:03.000 285 21275.54 425.21 43066.73 48037.27 2020-10-11 22:06:04.000 285 21275.51 425.24 43066.72 48037.20 2020-10-11 22:06:05.000 285 21275.52 425.25 43066.72 48037.23 2020-10-11 22:06:06.000 285 21275.48 425.25 43066.69 48037.20 2020-10-11 22:06:07.000 285 21275.49 425.24 43066.68 48037.15 2020-10-11 22:06:08.000 285 21275.45 425.27 43066.68 48037.17 2020-10-11 22:06:09.000 285 21275.43 425.28 43066.68 48037.14 2020-10-11 22:06:10.000 285 21275.42 425.28 43066.65 48037.19 2020-10-11 22:06:11.000 285 21275.42 425.26 43066.67 48037.12 2020-10-11 22:06:12.000 285 21275.45 425.24 43066.68 48037.14 2020-10-11 22:06:13.000 285 21275.47 425.24 43066.69 48037.12 2020-10-11 22:06:14.000 285 21275.48 425.22 43066.72 48037.14 2020-10-11 22:06:15.000 285 21275.48 425.24 43066.69 48037.15 2020-10-11 22:06:16.000 285 21275.44 425.22 43066.73 48037.16 2020-10-11 22:06:17.000 285 21275.42 425.22 43066.70 48037.14 2020-10-11 22:06:18.000 285 21275.42 425.20 43066.70 48037.17 2020-10-11 22:06:19.000 285 21275.45 425.19 43066.73 48037.13 2020-10-11 22:06:20.000 285 21275.46 425.21 43066.71 48037.19 2020-10-11 22:06:21.000 285 21275.49 425.21 43066.71 48037.14 2020-10-11 22:06:22.000 285 21275.50 425.21 43066.66 48037.18 2020-10-11 22:06:23.000 285 21275.46 425.23 43066.60 48037.12 2020-10-11 22:06:24.000 285 21275.42 425.26 43066.60 48037.11 2020-10-11 22:06:25.000 285 21275.39 425.26 43066.60 48037.06 2020-10-11 22:06:26.000 285 21275.38 425.22 43066.61 48037.07 2020-10-11 22:06:27.000 285 21275.37 425.15 43066.67 48037.06 2020-10-11 22:06:28.000 285 21275.40 425.11 43066.72 48037.08 2020-10-11 22:06:29.000 285 21275.41 425.10 43066.75 48037.10 2020-10-11 22:06:30.000 285 21275.39 425.11 43066.75 48037.14 2020-10-11 22:06:31.000 285 21275.40 425.11 43066.75 48037.16 2020-10-11 22:06:32.000 285 21275.39 425.11 43066.74 48037.19 2020-10-11 22:06:33.000 285 21275.39 425.10 43066.72 48037.15 2020-10-11 22:06:34.000 285 21275.43 425.09 43066.73 48037.19 2020-10-11 22:06:35.000 285 21275.40 425.14 43066.72 48037.18 2020-10-11 22:06:36.000 285 21275.40 425.19 43066.72 48037.16 2020-10-11 22:06:37.000 285 21275.43 425.20 43066.70 48037.15 2020-10-11 22:06:38.000 285 21275.42 425.21 43066.68 48037.14 2020-10-11 22:06:39.000 285 21275.41 425.20 43066.67 48037.15 2020-10-11 22:06:40.000 285 21275.43 425.17 43066.68 48037.13 2020-10-11 22:06:41.000 285 21275.44 425.15 43066.66 48037.12 2020-10-11 22:06:42.000 285 21275.43 425.16 43066.68 48037.13 2020-10-11 22:06:43.000 285 21275.45 425.15 43066.69 48037.09 2020-10-11 22:06:44.000 285 21275.46 425.12 43066.69 48037.14 2020-10-11 22:06:45.000 285 21275.43 425.12 43066.69 48037.14 2020-10-11 22:06:46.000 285 21275.41 425.14 43066.71 48037.15 2020-10-11 22:06:47.000 285 21275.41 425.11 43066.70 48037.13 2020-10-11 22:06:48.000 285 21275.42 425.10 43066.70 48037.14 2020-10-11 22:06:49.000 285 21275.47 425.10 43066.67 48037.12 2020-10-11 22:06:50.000 285 21275.44 425.07 43066.68 48037.12 2020-10-11 22:06:51.000 285 21275.44 425.04 43066.68 48037.14 2020-10-11 22:06:52.000 285 21275.45 425.00 43066.69 48037.13 2020-10-11 22:06:53.000 285 21275.41 424.99 43066.68 48037.12 2020-10-11 22:06:54.000 285 21275.38 424.97 43066.68 48037.13 2020-10-11 22:06:55.000 285 21275.42 424.91 43066.72 48037.14 2020-10-11 22:06:56.000 285 21275.41 424.90 43066.74 48037.12 2020-10-11 22:06:57.000 285 21275.37 424.86 43066.76 48037.15 2020-10-11 22:06:58.000 285 21275.40 424.89 43066.74 48037.20 2020-10-11 22:06:59.000 285 21275.43 424.86 43066.73 48037.20 2020-10-11 22:07:00.000 285 21275.47 424.83 43066.75 48037.17 2020-10-11 22:07:01.000 285 21275.46 424.84 43066.75 48037.19 2020-10-11 22:07:02.000 285 21275.45 424.82 43066.75 48037.23 2020-10-11 22:07:03.000 285 21275.50 424.79 43066.75 48037.20 2020-10-11 22:07:04.000 285 21275.50 424.78 43066.71 48037.20 2020-10-11 22:07:05.000 285 21275.53 424.76 43066.71 48037.18 2020-10-11 22:07:06.000 285 21275.54 424.76 43066.72 48037.19 2020-10-11 22:07:07.000 285 21275.54 424.74 43066.72 48037.17 2020-10-11 22:07:08.000 285 21275.52 424.73 43066.70 48037.17 2020-10-11 22:07:09.000 285 21275.52 424.75 43066.65 48037.16 2020-10-11 22:07:10.000 285 21275.53 424.73 43066.67 48037.13 2020-10-11 22:07:11.000 285 21275.50 424.75 43066.69 48037.17 2020-10-11 22:07:12.000 285 21275.50 424.72 43066.68 48037.14 2020-10-11 22:07:13.000 285 21275.48 424.70 43066.67 48037.14 2020-10-11 22:07:14.000 285 21275.45 424.68 43066.65 48037.11 2020-10-11 22:07:15.000 285 21275.49 424.66 43066.67 48037.12 2020-10-11 22:07:16.000 285 21275.48 424.64 43066.67 48037.09 2020-10-11 22:07:17.000 285 21275.46 424.61 43066.67 48037.12 2020-10-11 22:07:18.000 285 21275.46 424.58 43066.68 48037.09 2020-10-11 22:07:19.000 285 21275.44 424.60 43066.66 48037.11 2020-10-11 22:07:20.000 285 21275.44 424.59 43066.64 48037.09 2020-10-11 22:07:21.000 285 21275.46 424.56 43066.66 48037.14 2020-10-11 22:07:22.000 285 21275.45 424.54 43066.70 48037.11 2020-10-11 22:07:23.000 285 21275.50 424.52 43066.68 48037.10 2020-10-11 22:07:24.000 285 21275.51 424.49 43066.68 48037.12 2020-10-11 22:07:25.000 285 21275.51 424.47 43066.69 48037.16 2020-10-11 22:07:26.000 285 21275.50 424.43 43066.69 48037.13 2020-10-11 22:07:27.000 285 21275.53 424.40 43066.71 48037.15 2020-10-11 22:07:28.000 285 21275.55 424.38 43066.75 48037.17 2020-10-11 22:07:29.000 285 21275.57 424.33 43066.73 48037.19 2020-10-11 22:07:30.000 285 21275.56 424.32 43066.70 48037.22 2020-10-11 22:07:31.000 285 21275.56 424.32 43066.73 48037.22 2020-10-11 22:07:32.000 285 21275.57 424.30 43066.75 48037.23 2020-10-11 22:07:33.000 285 21275.57 424.29 43066.75 48037.23 2020-10-11 22:07:34.000 285 21275.55 424.28 43066.74 48037.21 2020-10-11 22:07:35.000 285 21275.53 424.26 43066.74 48037.24 2020-10-11 22:07:36.000 285 21275.55 424.24 43066.75 48037.22 2020-10-11 22:07:37.000 285 21275.56 424.22 43066.77 48037.24 2020-10-11 22:07:38.000 285 21275.58 424.17 43066.77 48037.28 2020-10-11 22:07:39.000 285 21275.55 424.17 43066.74 48037.24 2020-10-11 22:07:40.000 285 21275.53 424.17 43066.75 48037.26 2020-10-11 22:07:41.000 285 21275.55 424.13 43066.74 48037.23 2020-10-11 22:07:42.000 285 21275.51 424.12 43066.72 48037.23 2020-10-11 22:07:43.000 285 21275.49 424.07 43066.73 48037.21 2020-10-11 22:07:44.000 285 21275.45 424.04 43066.72 48037.19 2020-10-11 22:07:45.000 285 21275.46 424.02 43066.76 48037.21 2020-10-11 22:07:46.000 285 21275.45 423.98 43066.78 48037.19 2020-10-11 22:07:47.000 285 21275.44 423.94 43066.73 48037.21 2020-10-11 22:07:48.000 285 21275.44 423.92 43066.75 48037.20 2020-10-11 22:07:49.000 285 21275.43 423.88 43066.73 48037.20 2020-10-11 22:07:50.000 285 21275.41 423.86 43066.75 48037.19 2020-10-11 22:07:51.000 285 21275.40 423.84 43066.77 48037.18 2020-10-11 22:07:52.000 285 21275.36 423.83 43066.74 48037.16 2020-10-11 22:07:53.000 285 21275.35 423.82 43066.73 48037.19 2020-10-11 22:07:54.000 285 21275.37 423.79 43066.74 48037.17 2020-10-11 22:07:55.000 285 21275.38 423.76 43066.75 48037.18 2020-10-11 22:07:56.000 285 21275.41 423.76 43066.75 48037.19 2020-10-11 22:07:57.000 285 21275.43 423.74 43066.76 48037.19 2020-10-11 22:07:58.000 285 21275.42 423.72 43066.77 48037.16 2020-10-11 22:07:59.000 285 21275.41 423.74 43066.74 48037.19 2020-10-11 22:08:00.000 285 21275.39 423.73 43066.78 48037.19 2020-10-11 22:08:01.000 285 21275.38 423.75 43066.74 48037.16 2020-10-11 22:08:02.000 285 21275.41 423.73 43066.75 48037.16 2020-10-11 22:08:03.000 285 21275.40 423.72 43066.73 48037.16 2020-10-11 22:08:04.000 285 21275.43 423.70 43066.75 48037.17 2020-10-11 22:08:05.000 285 21275.40 423.69 43066.76 48037.17 2020-10-11 22:08:06.000 285 21275.40 423.67 43066.78 48037.17 2020-10-11 22:08:07.000 285 21275.40 423.64 43066.78 48037.16 2020-10-11 22:08:08.000 285 21275.40 423.65 43066.80 48037.19 2020-10-11 22:08:09.000 285 21275.38 423.68 43066.78 48037.19 2020-10-11 22:08:10.000 285 21275.39 423.64 43066.81 48037.18 2020-10-11 22:08:11.000 285 21275.39 423.60 43066.81 48037.21 2020-10-11 22:08:12.000 285 21275.35 423.58 43066.82 48037.20 2020-10-11 22:08:13.000 285 21275.38 423.52 43066.83 48037.21 2020-10-11 22:08:14.000 285 21275.38 423.49 43066.84 48037.26 2020-10-11 22:08:15.000 285 21275.36 423.49 43066.87 48037.25 2020-10-11 22:08:16.000 285 21275.37 423.45 43066.87 48037.27 2020-10-11 22:08:17.000 285 21275.38 423.43 43066.86 48037.24 2020-10-11 22:08:18.000 285 21275.41 423.42 43066.88 48037.29 2020-10-11 22:08:19.000 285 21275.39 423.43 43066.87 48037.28 2020-10-11 22:08:20.000 285 21275.40 423.41 43066.89 48037.30 2020-10-11 22:08:21.000 285 21275.37 423.42 43066.94 48037.26 2020-10-11 22:08:22.000 285 21275.41 423.41 43066.94 48037.30 2020-10-11 22:08:23.000 285 21275.37 423.40 43066.94 48037.30 2020-10-11 22:08:24.000 285 21275.43 423.39 43066.93 48037.33 2020-10-11 22:08:25.000 285 21275.44 423.40 43066.93 48037.31 2020-10-11 22:08:26.000 285 21275.41 423.41 43066.95 48037.36 2020-10-11 22:08:27.000 285 21275.39 423.38 43066.92 48037.28 2020-10-11 22:08:28.000 285 21275.39 423.36 43066.90 48037.32 2020-10-11 22:08:29.000 285 21275.37 423.35 43066.92 48037.31 2020-10-11 22:08:30.000 285 21275.34 423.36 43066.88 48037.31 2020-10-11 22:08:31.000 285 21275.34 423.35 43066.90 48037.28 2020-10-11 22:08:32.000 285 21275.36 423.33 43066.93 48037.24 2020-10-11 22:08:33.000 285 21275.36 423.34 43066.93 48037.28 2020-10-11 22:08:34.000 285 21275.35 423.32 43066.92 48037.26 2020-10-11 22:08:35.000 285 21275.34 423.31 43066.94 48037.26 2020-10-11 22:08:36.000 285 21275.34 423.27 43066.94 48037.28 2020-10-11 22:08:37.000 285 21275.28 423.30 43066.93 48037.25 2020-10-11 22:08:38.000 285 21275.27 423.28 43066.93 48037.29 2020-10-11 22:08:39.000 285 21275.31 423.26 43066.95 48037.26 2020-10-11 22:08:40.000 285 21275.31 423.28 43066.95 48037.30 2020-10-11 22:08:41.000 285 21275.28 423.28 43066.95 48037.27 2020-10-11 22:08:42.000 285 21275.28 423.29 43066.92 48037.31 2020-10-11 22:08:43.000 285 21275.33 423.28 43066.92 48037.24 2020-10-11 22:08:44.000 285 21275.30 423.28 43066.89 48037.29 2020-10-11 22:08:45.000 285 21275.33 423.30 43066.89 48037.27 2020-10-11 22:08:46.000 285 21275.37 423.29 43066.89 48037.27 2020-10-11 22:08:47.000 285 21275.34 423.29 43066.90 48037.23 2020-10-11 22:08:48.000 285 21275.31 423.29 43066.88 48037.27 2020-10-11 22:08:49.000 285 21275.32 423.28 43066.88 48037.24 2020-10-11 22:08:50.000 285 21275.32 423.26 43066.87 48037.23 2020-10-11 22:08:51.000 285 21275.34 423.26 43066.83 48037.20 2020-10-11 22:08:52.000 285 21275.34 423.26 43066.86 48037.23 2020-10-11 22:08:53.000 285 21275.32 423.26 43066.86 48037.20 2020-10-11 22:08:54.000 285 21275.31 423.23 43066.85 48037.23 2020-10-11 22:08:55.000 285 21275.34 423.19 43066.83 48037.22 2020-10-11 22:08:56.000 285 21275.35 423.19 43066.85 48037.22 2020-10-11 22:08:57.000 285 21275.37 423.15 43066.85 48037.21 2020-10-11 22:08:58.000 285 21275.36 423.15 43066.82 48037.25 2020-10-11 22:08:59.000 285 21275.38 423.16 43066.82 48037.20 2020-10-11 22:09:00.000 285 21275.41 423.16 43066.82 48037.24 2020-10-11 22:09:01.000 285 21275.39 423.14 43066.88 48037.24 2020-10-11 22:09:02.000 285 21275.40 423.12 43066.89 48037.24 2020-10-11 22:09:03.000 285 21275.39 423.11 43066.88 48037.25 2020-10-11 22:09:04.000 285 21275.38 423.09 43066.90 48037.25 2020-10-11 22:09:05.000 285 21275.41 423.10 43066.87 48037.23 2020-10-11 22:09:06.000 285 21275.41 423.09 43066.85 48037.26 2020-10-11 22:09:07.000 285 21275.41 423.08 43066.87 48037.26 2020-10-11 22:09:08.000 285 21275.41 423.05 43066.88 48037.22 2020-10-11 22:09:09.000 285 21275.39 423.03 43066.88 48037.24 2020-10-11 22:09:10.000 285 21275.39 423.03 43066.88 48037.26 2020-10-11 22:09:11.000 285 21275.37 423.03 43066.91 48037.25 2020-10-11 22:09:12.000 285 21275.37 423.01 43066.90 48037.26 2020-10-11 22:09:13.000 285 21275.40 422.99 43066.91 48037.24 2020-10-11 22:09:14.000 285 21275.40 422.99 43066.90 48037.28 2020-10-11 22:09:15.000 285 21275.37 422.96 43066.91 48037.28 2020-10-11 22:09:16.000 285 21275.38 422.92 43066.94 48037.26 2020-10-11 22:09:17.000 285 21275.36 422.88 43066.97 48037.27 2020-10-11 22:09:18.000 285 21275.38 422.88 43066.96 48037.30 2020-10-11 22:09:19.000 285 21275.36 422.89 43066.98 48037.28 2020-10-11 22:09:20.000 285 21275.38 422.84 43066.97 48037.31 2020-10-11 22:09:21.000 285 21275.38 422.86 43066.96 48037.33 2020-10-11 22:09:22.000 285 21275.42 422.84 43066.94 48037.29 2020-10-11 22:09:23.000 285 21275.38 422.83 43066.93 48037.33 2020-10-11 22:09:24.000 285 21275.39 422.81 43066.96 48037.29 2020-10-11 22:09:25.000 285 21275.39 422.80 43066.95 48037.34 2020-10-11 22:09:26.000 285 21275.39 422.78 43066.99 48037.36 2020-10-11 22:09:27.000 285 21275.40 422.76 43066.98 48037.33 2020-10-11 22:09:28.000 285 21275.42 422.74 43066.99 48037.35 2020-10-11 22:09:29.000 285 21275.40 422.75 43066.99 48037.37 2020-10-11 22:09:30.000 285 21275.40 422.72 43066.99 48037.36 2020-10-11 22:09:31.000 285 21275.43 422.74 43067.00 48037.37 2020-10-11 22:09:32.000 285 21275.44 422.74 43066.98 48037.35 2020-10-11 22:09:33.000 285 21275.43 422.76 43066.98 48037.36 2020-10-11 22:09:34.000 285 21275.45 422.77 43066.98 48037.38 2020-10-11 22:09:35.000 285 21275.47 422.75 43066.97 48037.37 2020-10-11 22:09:36.000 285 21275.47 422.74 43066.94 48037.35 2020-10-11 22:09:37.000 285 21275.48 422.73 43066.95 48037.38 2020-10-11 22:09:38.000 285 21275.48 422.73 43066.96 48037.38 2020-10-11 22:09:39.000 285 21275.53 422.73 43066.95 48037.40 2020-10-11 22:09:40.000 285 21275.53 422.73 43066.94 48037.38 2020-10-11 22:09:41.000 285 21275.53 422.72 43066.97 48037.38 2020-10-11 22:09:42.000 285 21275.53 422.72 43066.97 48037.34 2020-10-11 22:09:43.000 285 21275.57 422.71 43066.96 48037.38 2020-10-11 22:09:44.000 285 21275.59 422.70 43066.97 48037.39 2020-10-11 22:09:45.000 285 21275.55 422.71 43066.96 48037.39 2020-10-11 22:09:46.000 285 21275.57 422.72 43066.94 48037.39 2020-10-11 22:09:47.000 285 21275.58 422.71 43066.94 48037.40 2020-10-11 22:09:48.000 285 21275.62 422.70 43066.89 48037.37 2020-10-11 22:09:49.000 285 21275.60 422.71 43066.90 48037.37 2020-10-11 22:09:50.000 285 21275.60 422.69 43066.91 48037.38 2020-10-11 22:09:51.000 285 21275.58 422.69 43066.89 48037.36 2020-10-11 22:09:52.000 285 21275.63 422.68 43066.89 48037.37 2020-10-11 22:09:53.000 285 21275.63 422.67 43066.89 48037.37 2020-10-11 22:09:54.000 285 21275.61 422.64 43066.89 48037.34 2020-10-11 22:09:55.000 285 21275.62 422.62 43066.86 48037.31 2020-10-11 22:09:56.000 285 21275.62 422.62 43066.84 48037.26 2020-10-11 22:09:57.000 285 21275.60 422.63 43066.82 48037.29 2020-10-11 22:09:58.000 285 21275.61 422.64 43066.80 48037.36 2020-10-11 22:09:59.000 285 21275.61 422.64 43066.83 48037.30 2020-10-11 22:10:00.000 285 21275.58 422.61 43066.81 48037.26 2020-10-11 22:10:01.000 285 21275.61 422.59 43066.80 48037.25 2020-10-11 22:10:02.000 285 21275.61 422.54 43066.77 48037.26 2020-10-11 22:10:03.000 285 21275.58 422.51 43066.82 48037.26 2020-10-11 22:10:04.000 285 21275.60 422.49 43066.86 48037.29 2020-10-11 22:10:05.000 285 21275.60 422.46 43066.84 48037.24 2020-10-11 22:10:06.000 285 21275.63 422.42 43066.81 48037.22 2020-10-11 22:10:07.000 285 21275.63 422.44 43066.81 48037.26 2020-10-11 22:10:08.000 285 21275.61 422.42 43066.80 48037.28 2020-10-11 22:10:09.000 285 21275.56 422.40 43066.83 48037.26 2020-10-11 22:10:10.000 285 21275.57 422.40 43066.83 48037.27 2020-10-11 22:10:11.000 285 21275.57 422.39 43066.79 48037.28 2020-10-11 22:10:12.000 285 21275.57 422.39 43066.82 48037.29 2020-10-11 22:10:13.000 285 21275.58 422.39 43066.85 48037.27 2020-10-11 22:10:14.000 285 21275.59 422.36 43066.86 48037.30 2020-10-11 22:10:15.000 285 21275.57 422.33 43066.86 48037.30 2020-10-11 22:10:16.000 285 21275.58 422.32 43066.84 48037.29 2020-10-11 22:10:17.000 285 21275.56 422.32 43066.83 48037.32 2020-10-11 22:10:18.000 285 21275.51 422.31 43066.87 48037.31 2020-10-11 22:10:19.000 285 21275.50 422.28 43066.86 48037.30 2020-10-11 22:10:20.000 285 21275.50 422.28 43066.89 48037.29 2020-10-11 22:10:21.000 285 21275.52 422.26 43066.89 48037.30 2020-10-11 22:10:22.000 285 21275.54 422.24 43066.88 48037.30 2020-10-11 22:10:23.000 285 21275.54 422.23 43066.89 48037.32 2020-10-11 22:10:24.000 285 21275.55 422.24 43066.89 48037.28 2020-10-11 22:10:25.000 285 21275.53 422.23 43066.86 48037.29 2020-10-11 22:10:26.000 285 21275.51 422.20 43066.86 48037.30 2020-10-11 22:10:27.000 285 21275.55 422.20 43066.85 48037.28 2020-10-11 22:10:28.000 285 21275.54 422.19 43066.84 48037.29 2020-10-11 22:10:29.000 285 21275.53 422.18 43066.86 48037.30 2020-10-11 22:10:30.000 285 21275.54 422.16 43066.87 48037.27 2020-10-11 22:10:31.000 285 21275.52 422.16 43066.85 48037.31 2020-10-11 22:10:32.000 285 21275.52 422.15 43066.83 48037.30 2020-10-11 22:10:33.000 285 21275.51 422.14 43066.86 48037.28 2020-10-11 22:10:34.000 285 21275.52 422.10 43066.86 48037.26 2020-10-11 22:10:35.000 285 21275.49 422.09 43066.86 48037.29 2020-10-11 22:10:36.000 285 21275.44 422.09 43066.87 48037.27 2020-10-11 22:10:37.000 285 21275.43 422.08 43066.87 48037.29 2020-10-11 22:10:38.000 285 21275.43 422.08 43066.87 48037.27 2020-10-11 22:10:39.000 285 21275.42 422.08 43066.86 48037.26 2020-10-11 22:10:40.000 285 21275.42 422.09 43066.84 48037.25 2020-10-11 22:10:41.000 285 21275.40 422.08 43066.86 48037.23 2020-10-11 22:10:42.000 285 21275.45 422.08 43066.85 48037.26 2020-10-11 22:10:43.000 285 21275.45 422.07 43066.81 48037.20 2020-10-11 22:10:44.000 285 21275.42 422.06 43066.79 48037.21 2020-10-11 22:10:45.000 285 21275.43 422.09 43066.77 48037.24 2020-10-11 22:10:46.000 285 21275.45 422.06 43066.77 48037.18 2020-10-11 22:10:47.000 285 21275.43 422.05 43066.78 48037.21 2020-10-11 22:10:48.000 285 21275.42 422.01 43066.79 48037.17 2020-10-11 22:10:49.000 285 21275.40 422.00 43066.81 48037.18 2020-10-11 22:10:50.000 285 21275.43 421.99 43066.81 48037.15 2020-10-11 22:10:51.000 285 21275.40 422.01 43066.78 48037.19 2020-10-11 22:10:52.000 285 21275.40 422.04 43066.77 48037.16 2020-10-11 22:10:53.000 285 21275.40 422.02 43066.81 48037.15 2020-10-11 22:10:54.000 285 21275.40 422.01 43066.79 48037.13 2020-10-11 22:10:55.000 285 21275.37 422.00 43066.77 48037.17 2020-10-11 22:10:56.000 285 21275.38 421.96 43066.80 48037.15 2020-10-11 22:10:57.000 285 21275.38 421.96 43066.79 48037.16 2020-10-11 22:10:58.000 285 21275.37 421.94 43066.80 48037.15 2020-10-11 22:10:59.000 285 21275.35 421.92 43066.78 48037.16 2020-10-11 22:11:00.000 285 21275.36 421.91 43066.82 48037.16 2020-10-11 22:11:01.000 285 21275.36 421.90 43066.82 48037.16 2020-10-11 22:11:02.000 285 21275.35 421.89 43066.86 48037.16 2020-10-11 22:11:03.000 285 21275.35 421.85 43066.85 48037.17 2020-10-11 22:11:04.000 285 21275.37 421.85 43066.82 48037.17 2020-10-11 22:11:05.000 285 21275.37 421.87 43066.83 48037.21 2020-10-11 22:11:06.000 285 21275.39 421.87 43066.86 48037.24 2020-10-11 22:11:07.000 285 21275.38 421.86 43066.83 48037.21 2020-10-11 22:11:08.000 285 21275.40 421.87 43066.81 48037.21 2020-10-11 22:11:09.000 285 21275.40 421.87 43066.82 48037.19 2020-10-11 22:11:10.000 285 21275.40 421.83 43066.83 48037.18 2020-10-11 22:11:11.000 285 21275.36 421.84 43066.83 48037.17 2020-10-11 22:11:12.000 285 21275.38 421.83 43066.81 48037.18 2020-10-11 22:11:13.000 285 21275.37 421.81 43066.80 48037.18 2020-10-11 22:11:14.000 285 21275.38 421.81 43066.78 48037.15 2020-10-11 22:11:15.000 285 21275.41 421.77 43066.81 48037.20 2020-10-11 22:11:16.000 285 21275.36 421.76 43066.83 48037.15 2020-10-11 22:11:17.000 285 21275.36 421.74 43066.82 48037.16 2020-10-11 22:11:18.000 285 21275.35 421.75 43066.82 48037.18 2020-10-11 22:11:19.000 285 21275.35 421.71 43066.81 48037.18 2020-10-11 22:11:20.000 285 21275.35 421.68 43066.81 48037.17 2020-10-11 22:11:21.000 285 21275.35 421.66 43066.81 48037.20 2020-10-11 22:11:22.000 285 21275.35 421.64 43066.80 48037.16 2020-10-11 22:11:23.000 285 21275.33 421.63 43066.83 48037.19 2020-10-11 22:11:24.000 285 21275.32 421.62 43066.85 48037.18 2020-10-11 22:11:25.000 285 21275.32 421.63 43066.84 48037.14 2020-10-11 22:11:26.000 285 21275.30 421.65 43066.80 48037.12 2020-10-11 22:11:27.000 285 21275.30 421.64 43066.75 48037.12 2020-10-11 22:11:28.000 285 21275.30 421.59 43066.75 48037.09 2020-10-11 22:11:29.000 285 21275.26 421.55 43066.74 48037.09 2020-10-11 22:11:30.000 285 21275.27 421.53 43066.75 48037.09 2020-10-11 22:11:31.000 285 21275.25 421.51 43066.76 48037.06 2020-10-11 22:11:32.000 285 21275.26 421.50 43066.78 48037.07 2020-10-11 22:11:33.000 285 21275.23 421.48 43066.75 48037.08 2020-10-11 22:11:34.000 285 21275.21 421.47 43066.78 48037.11 2020-10-11 22:11:35.000 285 21275.20 421.43 43066.80 48037.09 2020-10-11 22:11:36.000 285 21275.21 421.40 43066.83 48037.08 2020-10-11 22:11:37.000 285 21275.21 421.41 43066.83 48037.12 2020-10-11 22:11:38.000 285 21275.24 421.41 43066.83 48037.08 2020-10-11 22:11:39.000 285 21275.25 421.38 43066.86 48037.17 2020-10-11 22:11:40.000 285 21275.25 421.37 43066.84 48037.12 2020-10-11 22:11:41.000 285 21275.23 421.35 43066.84 48037.14 2020-10-11 22:11:42.000 285 21275.26 421.36 43066.83 48037.10 2020-10-11 22:11:43.000 285 21275.24 421.35 43066.87 48037.17 2020-10-11 22:11:44.000 285 21275.23 421.35 43066.85 48037.15 2020-10-11 22:11:45.000 285 21275.23 421.30 43066.89 48037.15 2020-10-11 22:11:46.000 285 21275.25 421.27 43066.86 48037.12 2020-10-11 22:11:47.000 285 21275.23 421.28 43066.87 48037.16 2020-10-11 22:11:48.000 285 21275.20 421.28 43066.88 48037.14 2020-10-11 22:11:49.000 285 21275.22 421.26 43066.90 48037.15 2020-10-11 22:11:50.000 285 21275.18 421.28 43066.87 48037.16 2020-10-11 22:11:51.000 285 21275.20 421.28 43066.86 48037.16 2020-10-11 22:11:52.000 285 21275.19 421.25 43066.89 48037.13 2020-10-11 22:11:53.000 285 21275.22 421.28 43066.86 48037.17 2020-10-11 22:11:54.000 285 21275.25 421.28 43066.83 48037.13 2020-10-11 22:11:55.000 285 21275.26 421.30 43066.84 48037.20 2020-10-11 22:11:56.000 285 21275.23 421.24 43066.84 48037.17 2020-10-11 22:11:57.000 285 21275.23 421.22 43066.86 48037.18 2020-10-11 22:11:58.000 285 21275.27 421.18 43066.89 48037.16 2020-10-11 22:11:59.000 285 21275.26 421.18 43066.89 48037.21 2020-10-11 22:12:00.000 285 21275.27 421.19 43066.91 48037.16 2020-10-11 22:12:01.000 285 21275.25 421.17 43066.91 48037.21 2020-10-11 22:12:02.000 285 21275.24 421.17 43066.89 48037.21 2020-10-11 22:12:03.000 285 21275.27 421.18 43066.90 48037.20 2020-10-11 22:12:04.000 285 21275.27 421.16 43066.89 48037.20 2020-10-11 22:12:05.000 285 21275.21 421.18 43066.88 48037.18 2020-10-11 22:12:06.000 285 21275.25 421.16 43066.88 48037.17 2020-10-11 22:12:07.000 285 21275.23 421.16 43066.89 48037.19 2020-10-11 22:12:08.000 285 21275.20 421.16 43066.90 48037.20 2020-10-11 22:12:09.000 285 21275.23 421.13 43066.93 48037.15 2020-10-11 22:12:10.000 285 21275.22 421.13 43066.89 48037.16 2020-10-11 22:12:11.000 285 21275.22 421.11 43066.92 48037.17 2020-10-11 22:12:12.000 285 21275.21 421.11 43066.88 48037.14 2020-10-11 22:12:13.000 285 21275.23 421.08 43066.88 48037.14 2020-10-11 22:12:14.000 285 21275.23 421.08 43066.88 48037.17 2020-10-11 22:12:15.000 285 21275.24 421.05 43066.90 48037.14 2020-10-11 22:12:16.000 285 21275.22 421.03 43066.89 48037.17 2020-10-11 22:12:17.000 285 21275.21 421.03 43066.91 48037.14 2020-10-11 22:12:18.000 285 21275.22 421.00 43066.88 48037.17 2020-10-11 22:12:19.000 285 21275.21 420.99 43066.88 48037.16 2020-10-11 22:12:20.000 285 21275.24 420.99 43066.91 48037.17 2020-10-11 22:12:21.000 285 21275.23 421.01 43066.92 48037.17 2020-10-11 22:12:22.000 285 21275.22 420.98 43066.91 48037.21 2020-10-11 22:12:23.000 285 21275.22 420.98 43066.91 48037.18 2020-10-11 22:12:24.000 285 21275.25 420.98 43066.93 48037.24 2020-10-11 22:12:25.000 285 21275.24 420.98 43066.90 48037.19 2020-10-11 22:12:26.000 285 21275.25 420.98 43066.92 48037.23 2020-10-11 22:12:27.000 285 21275.26 420.98 43066.92 48037.23 2020-10-11 22:12:28.000 285 21275.24 421.01 43066.91 48037.26 2020-10-11 22:12:29.000 285 21275.26 421.04 43066.90 48037.24 2020-10-11 22:12:30.000 285 21275.32 421.02 43066.91 48037.27 2020-10-11 22:12:31.000 285 21275.33 421.00 43066.91 48037.22 2020-10-11 22:12:32.000 285 21275.30 420.99 43066.93 48037.26 2020-10-11 22:12:33.000 285 21275.31 420.99 43066.94 48037.23 2020-10-11 22:12:34.000 285 21275.34 420.99 43066.94 48037.25 2020-10-11 22:12:35.000 285 21275.34 420.97 43066.92 48037.23 2020-10-11 22:12:36.000 285 21275.34 420.96 43066.90 48037.28 2020-10-11 22:12:37.000 285 21275.32 420.96 43066.88 48037.25 2020-10-11 22:12:38.000 285 21275.33 420.95 43066.90 48037.23 2020-10-11 22:12:39.000 285 21275.32 420.93 43066.93 48037.25 2020-10-11 22:12:40.000 285 21275.35 420.94 43066.89 48037.26 2020-10-11 22:12:41.000 285 21275.37 420.92 43066.89 48037.24 2020-10-11 22:12:42.000 285 21275.41 420.92 43066.88 48037.26 2020-10-11 22:12:43.000 285 21275.42 420.88 43066.90 48037.26 2020-10-11 22:12:44.000 285 21275.38 420.89 43066.89 48037.23 2020-10-11 22:12:45.000 285 21275.36 420.86 43066.87 48037.26 2020-10-11 22:12:46.000 285 21275.36 420.86 43066.88 48037.25 2020-10-11 22:12:47.000 285 21275.37 420.87 43066.92 48037.27 2020-10-11 22:12:48.000 285 21275.41 420.87 43066.92 48037.26 2020-10-11 22:12:49.000 285 21275.43 420.85 43066.90 48037.27 2020-10-11 22:12:50.000 285 21275.44 420.83 43066.91 48037.25 2020-10-11 22:12:51.000 285 21275.44 420.83 43066.89 48037.30 2020-10-11 22:12:52.000 285 21275.45 420.84 43066.90 48037.30 2020-10-11 22:12:53.000 285 21275.45 420.87 43066.90 48037.28 2020-10-11 22:12:54.000 285 21275.45 420.85 43066.90 48037.30 2020-10-11 22:12:55.000 285 21275.47 420.86 43066.90 48037.28 2020-10-11 22:12:56.000 285 21275.47 420.84 43066.90 48037.27 2020-10-11 22:12:57.000 285 21275.45 420.82 43066.92 48037.32 2020-10-11 22:12:58.000 285 21275.41 420.80 43066.90 48037.28 2020-10-11 22:12:59.000 285 21275.41 420.77 43066.93 48037.29 2020-10-11 22:13:00.000 285 21275.42 420.76 43066.90 48037.23 2020-10-11 22:13:01.000 285 21275.40 420.73 43066.89 48037.24 2020-10-11 22:13:02.000 285 21275.43 420.69 43066.92 48037.27 2020-10-11 22:13:03.000 285 21275.43 420.70 43066.91 48037.25 2020-10-11 22:13:04.000 285 21275.43 420.70 43066.89 48037.23 2020-10-11 22:13:05.000 285 21275.47 420.67 43066.89 48037.24 2020-10-11 22:13:06.000 285 21275.49 420.65 43066.88 48037.21 2020-10-11 22:13:07.000 285 21275.45 420.65 43066.86 48037.21 2020-10-11 22:13:08.000 285 21275.42 420.66 43066.87 48037.22 2020-10-11 22:13:09.000 285 21275.42 420.65 43066.89 48037.23 2020-10-11 22:13:10.000 285 21275.42 420.66 43066.86 48037.23 2020-10-11 22:13:11.000 285 21275.39 420.66 43066.84 48037.22 2020-10-11 22:13:12.000 285 21275.42 420.63 43066.88 48037.21 2020-10-11 22:13:13.000 285 21275.43 420.60 43066.87 48037.22 2020-10-11 22:13:14.000 285 21275.43 420.58 43066.86 48037.20 2020-10-11 22:13:15.000 285 21275.41 420.55 43066.87 48037.21 2020-10-11 22:13:16.000 285 21275.41 420.54 43066.92 48037.23 2020-10-11 22:13:17.000 285 21275.40 420.53 43066.93 48037.22 2020-10-11 22:13:18.000 285 21275.39 420.47 43066.92 48037.23 2020-10-11 22:13:19.000 285 21275.37 420.46 43066.89 48037.23 2020-10-11 22:13:20.000 285 21275.36 420.46 43066.89 48037.22 2020-10-11 22:13:21.000 285 21275.33 420.47 43066.90 48037.24 2020-10-11 22:13:22.000 285 21275.30 420.45 43066.91 48037.22 2020-10-11 22:13:23.000 285 21275.31 420.47 43066.92 48037.19 2020-10-11 22:13:24.000 285 21275.32 420.48 43066.89 48037.20 2020-10-11 22:13:25.000 285 21275.33 420.50 43066.86 48037.21 2020-10-11 22:13:26.000 285 21275.30 420.47 43066.87 48037.21 2020-10-11 22:13:27.000 285 21275.30 420.43 43066.89 48037.23 2020-10-11 22:13:28.000 285 21275.32 420.42 43066.91 48037.18 2020-10-11 22:13:29.000 285 21275.32 420.39 43066.89 48037.20 2020-10-11 22:13:30.000 285 21275.32 420.38 43066.86 48037.17 2020-10-11 22:13:31.000 285 21275.30 420.37 43066.88 48037.19 2020-10-11 22:13:32.000 285 21275.30 420.36 43066.88 48037.16 2020-10-11 22:13:33.000 285 21275.34 420.35 43066.87 48037.20 2020-10-11 22:13:34.000 285 21275.31 420.34 43066.84 48037.17 2020-10-11 22:13:35.000 285 21275.27 420.34 43066.87 48037.16 2020-10-11 22:13:36.000 285 21275.27 420.35 43066.86 48037.16 2020-10-11 22:13:37.000 285 21275.30 420.35 43066.85 48037.20 2020-10-11 22:13:38.000 285 21275.32 420.34 43066.83 48037.12 2020-10-11 22:13:39.000 285 21275.28 420.35 43066.81 48037.16 2020-10-11 22:13:40.000 285 21275.29 420.32 43066.80 48037.10 2020-10-11 22:13:41.000 285 21275.24 420.33 43066.82 48037.16 2020-10-11 22:13:42.000 285 21275.26 420.32 43066.84 48037.17 2020-10-11 22:13:43.000 285 21275.25 420.33 43066.84 48037.14 2020-10-11 22:13:44.000 285 21275.24 420.30 43066.82 48037.12 2020-10-11 22:13:45.000 285 21275.23 420.29 43066.86 48037.14 2020-10-11 22:13:46.000 285 21275.20 420.30 43066.85 48037.09 2020-10-11 22:13:47.000 285 21275.19 420.27 43066.84 48037.12 2020-10-11 22:13:48.000 285 21275.20 420.29 43066.85 48037.08 2020-10-11 22:13:49.000 285 21275.16 420.27 43066.83 48037.12 2020-10-11 22:13:50.000 285 21275.13 420.28 43066.86 48037.08 2020-10-11 22:13:51.000 285 21275.14 420.28 43066.86 48037.11 2020-10-11 22:13:52.000 285 21275.14 420.29 43066.81 48037.06 2020-10-11 22:13:53.000 285 21275.18 420.28 43066.85 48037.12 2020-10-11 22:13:54.000 285 21275.16 420.28 43066.81 48037.05 2020-10-11 22:13:55.000 285 21275.15 420.30 43066.79 48037.04 2020-10-11 22:13:56.000 285 21275.16 420.30 43066.79 48037.02 2020-10-11 22:13:57.000 285 21275.16 420.30 43066.79 48037.04 2020-10-11 22:13:58.000 285 21275.19 420.28 43066.79 48037.04 2020-10-11 22:13:59.000 285 21275.18 420.26 43066.80 48037.04 2020-10-11 22:14:00.000 285 21275.16 420.26 43066.79 48037.01 2020-10-11 22:14:01.000 285 21275.16 420.27 43066.75 48037.05 2020-10-11 22:14:02.000 285 21275.16 420.27 43066.77 48037.00 2020-10-11 22:14:03.000 285 21275.12 420.25 43066.77 48036.98 2020-10-11 22:14:04.000 285 21275.11 420.25 43066.80 48037.02 2020-10-11 22:14:05.000 285 21275.10 420.25 43066.79 48037.01 2020-10-11 22:14:06.000 285 21275.11 420.24 43066.77 48037.06 2020-10-11 22:14:07.000 285 21275.08 420.24 43066.77 48037.00 2020-10-11 22:14:08.000 285 21275.11 420.25 43066.79 48036.97 2020-10-11 22:14:09.000 285 21275.08 420.23 43066.77 48037.00 2020-10-11 22:14:10.000 285 21275.08 420.19 43066.80 48037.00 2020-10-11 22:14:11.000 285 21275.06 420.18 43066.77 48036.97 2020-10-11 22:14:12.000 285 21275.06 420.18 43066.78 48037.00 2020-10-11 22:14:13.000 285 21275.04 420.18 43066.79 48036.94 2020-10-11 22:14:14.000 285 21275.05 420.17 43066.77 48036.99 2020-10-11 22:14:15.000 285 21275.04 420.16 43066.76 48036.98 2020-10-11 22:14:16.000 285 21275.04 420.18 43066.78 48036.97 2020-10-11 22:14:17.000 285 21275.02 420.17 43066.77 48036.99 2020-10-11 22:14:18.000 285 21275.01 420.16 43066.78 48036.97 2020-10-11 22:14:19.000 285 21274.97 420.16 43066.79 48037.00 2020-10-11 22:14:20.000 285 21274.96 420.16 43066.79 48036.95 2020-10-11 22:14:21.000 285 21274.98 420.16 43066.79 48036.97 2020-10-11 22:14:22.000 285 21274.98 420.15 43066.80 48036.96 2020-10-11 22:14:23.000 285 21274.96 420.12 43066.81 48036.96 2020-10-11 22:14:24.000 285 21274.96 420.12 43066.79 48036.94 2020-10-11 22:14:25.000 285 21274.98 420.12 43066.79 48036.94 2020-10-11 22:14:26.000 285 21275.02 420.11 43066.83 48036.91 2020-10-11 22:14:27.000 285 21274.96 420.12 43066.80 48036.99 2020-10-11 22:14:28.000 285 21275.00 420.11 43066.79 48036.94 2020-10-11 22:14:29.000 285 21274.99 420.08 43066.77 48036.94 2020-10-11 22:14:30.000 285 21274.96 420.10 43066.74 48036.99 2020-10-11 22:14:31.000 285 21274.95 420.12 43066.77 48036.99 2020-10-11 22:14:32.000 285 21274.98 420.08 43066.77 48036.95 2020-10-11 22:14:33.000 285 21274.98 420.05 43066.79 48036.92 2020-10-11 22:14:34.000 285 21274.99 420.03 43066.79 48036.97 2020-10-11 22:14:35.000 285 21274.96 420.03 43066.81 48036.92 2020-10-11 22:14:36.000 285 21274.96 420.02 43066.82 48036.92 2020-10-11 22:14:37.000 285 21274.97 420.02 43066.81 48036.95 2020-10-11 22:14:38.000 285 21274.98 419.99 43066.79 48036.96 2020-10-11 22:14:39.000 285 21275.00 419.96 43066.83 48036.96 2020-10-11 22:14:40.000 285 21274.97 419.98 43066.81 48036.98 2020-10-11 22:14:41.000 285 21274.99 419.97 43066.80 48036.94 2020-10-11 22:14:42.000 285 21275.00 419.98 43066.80 48036.99 2020-10-11 22:14:43.000 285 21274.98 420.01 43066.82 48036.96 2020-10-11 22:14:44.000 285 21274.98 420.02 43066.81 48037.01 2020-10-11 22:14:45.000 285 21274.99 420.02 43066.83 48036.92 2020-10-11 22:14:46.000 285 21274.99 420.03 43066.82 48036.97 2020-10-11 22:14:47.000 285 21274.96 420.04 43066.81 48036.92 2020-10-11 22:14:48.000 285 21274.96 420.04 43066.83 48037.02 2020-10-11 22:14:49.000 285 21274.96 420.06 43066.81 48036.96 2020-10-11 22:14:50.000 285 21274.96 420.05 43066.77 48036.94 2020-10-11 22:14:51.000 285 21274.98 420.08 43066.79 48036.96 2020-10-11 22:14:52.000 285 21274.99 420.06 43066.79 48036.98 2020-10-11 22:14:53.000 285 21274.99 420.06 43066.77 48036.93 2020-10-11 22:14:54.000 285 21274.98 420.06 43066.75 48036.92 2020-10-11 22:14:55.000 285 21274.98 420.05 43066.75 48036.97 2020-10-11 22:14:56.000 285 21274.97 420.05 43066.76 48036.94 2020-10-11 22:14:57.000 285 21274.98 420.05 43066.77 48036.98 2020-10-11 22:14:58.000 285 21274.97 420.05 43066.78 48036.96 2020-10-11 22:14:59.000 285 21274.96 420.04 43066.80 48036.96 2020-10-11 22:15:00.000 285 21274.96 420.02 43066.79 48036.91 2020-10-11 22:15:01.000 285 21274.98 420.01 43066.77 48036.91 2020-10-11 22:15:02.000 285 21274.95 419.99 43066.82 48036.97 2020-10-11 22:15:03.000 285 21274.91 419.97 43066.85 48037.01 2020-10-11 22:15:04.000 285 21274.90 419.98 43066.86 48036.95 2020-10-11 22:15:05.000 285 21274.90 419.98 43066.83 48036.86 2020-10-11 22:15:06.000 285 21274.91 419.96 43066.84 48036.90 2020-10-11 22:15:07.000 285 21274.92 419.96 43066.82 48036.91 2020-10-11 22:15:08.000 285 21274.91 419.96 43066.84 48036.96 2020-10-11 22:15:09.000 285 21274.89 419.96 43066.83 48036.91 2020-10-11 22:15:10.000 285 21274.88 419.95 43066.84 48036.99 2020-10-11 22:15:11.000 285 21274.90 419.92 43066.82 48036.85 2020-10-11 22:15:12.000 285 21274.89 419.88 43066.81 48036.97 2020-10-11 22:15:13.000 285 21274.87 419.90 43066.85 48036.90 2020-10-11 22:15:14.000 285 21274.89 419.89 43066.88 48036.91 2020-10-11 22:15:15.000 285 21274.87 419.89 43066.89 48037.07 2020-10-11 22:15:16.000 285 21274.85 419.88 43066.87 48036.87 2020-10-11 22:15:17.000 285 21274.88 419.90 43066.86 48036.89 2020-10-11 22:15:18.000 285 21274.86 419.89 43066.87 48036.87 2020-10-11 22:15:19.000 285 21274.85 419.90 43066.86 48036.94 2020-10-11 22:15:20.000 285 21274.85 419.91 43066.90 48036.93 2020-10-11 22:15:21.000 285 21274.85 419.90 43066.85 48036.97 2020-10-11 22:15:22.000 285 21274.86 419.89 43066.85 48036.92 2020-10-11 22:15:23.000 285 21274.84 419.90 43066.86 48036.92 2020-10-11 22:15:24.000 285 21274.85 419.90 43066.85 48036.90 2020-10-11 22:15:25.000 285 21274.87 419.90 43066.88 48036.99 2020-10-11 22:15:26.000 285 21274.86 419.91 43066.87 48037.03 2020-10-11 22:15:27.000 285 21274.84 419.88 43066.88 48036.89 2020-10-11 22:15:28.000 285 21274.86 419.87 43066.90 48037.08 2020-10-11 22:15:29.000 285 21274.83 419.89 43066.93 48037.06 2020-10-11 22:15:30.000 285 21274.83 419.87 43066.95 48037.00 2020-10-11 22:15:31.000 285 21274.87 419.85 43066.97 48037.03 2020-10-11 22:15:32.000 285 21274.85 419.86 43066.93 48037.06 2020-10-11 22:15:33.000 285 21274.79 419.88 43066.92 48036.83 2020-10-11 22:15:34.000 285 21274.80 419.85 43066.89 48037.07 2020-10-11 22:15:35.000 285 21274.78 419.87 43066.91 48037.02 2020-10-11 22:15:36.000 285 21274.78 419.85 43066.89 48036.89 2020-10-11 22:15:37.000 285 21274.78 419.82 43066.88 48036.93 2020-10-11 22:15:38.000 285 21274.80 419.83 43066.91 48036.94 2020-10-11 22:15:39.000 285 21274.78 419.83 43066.90 48036.91 2020-10-11 22:15:40.000 285 21274.77 419.84 43066.91 48036.92 2020-10-11 22:15:41.000 285 21274.77 419.84 43066.89 48037.03 2020-10-11 22:15:42.000 285 21274.76 419.83 43066.86 48036.94 2020-10-11 22:15:43.000 285 21274.75 419.83 43066.88 48036.95 2020-10-11 22:15:44.000 285 21274.72 419.81 43066.88 48036.82 2020-10-11 22:15:45.000 285 21274.71 419.81 43066.92 48036.92 2020-10-11 22:15:46.000 285 21274.67 419.80 43066.90 48036.85 2020-10-11 22:15:47.000 285 21274.66 419.79 43066.90 48036.88 2020-10-11 22:15:48.000 285 21274.68 419.77 43066.88 48036.88 2020-10-11 22:15:49.000 285 21274.69 419.79 43066.88 48036.88 2020-10-11 22:15:50.000 285 21274.65 419.79 43066.86 48036.90 2020-10-11 22:15:51.000 285 21274.66 419.79 43066.85 48036.90 2020-10-11 22:15:52.000 285 21274.66 419.84 43066.87 48036.85 2020-10-11 22:15:53.000 285 21274.67 419.84 43066.87 48036.85 2020-10-11 22:15:54.000 285 21274.67 419.83 43066.84 48036.87 2020-10-11 22:15:55.000 285 21274.67 419.86 43066.81 48036.82 2020-10-11 22:15:56.000 285 21274.69 419.84 43066.80 48036.86 2020-10-11 22:15:57.000 285 21274.68 419.85 43066.79 48036.78 2020-10-11 22:15:58.000 285 21274.69 419.84 43066.79 48036.84 2020-10-11 22:15:59.000 285 21274.67 419.85 43066.79 48036.79 2020-10-11 22:16:00.000 285 21274.69 419.87 43066.76 48036.86 2020-10-11 22:16:01.000 285 21274.73 419.88 43066.75 48036.84 2020-10-11 22:16:02.000 285 21274.71 419.87 43066.76 48036.82 2020-10-11 22:16:03.000 285 21274.71 419.86 43066.75 48036.86 2020-10-11 22:16:04.000 285 21274.74 419.84 43066.77 48036.78 2020-10-11 22:16:05.000 285 21274.77 419.87 43066.74 48036.81 2020-10-11 22:16:06.000 285 21274.76 419.87 43066.77 48036.77 2020-10-11 22:16:07.000 285 21274.75 419.83 43066.78 48036.83 2020-10-11 22:16:08.000 285 21274.78 419.78 43066.76 48036.77 2020-10-11 22:16:09.000 285 21274.80 419.79 43066.76 48036.85 2020-10-11 22:16:10.000 285 21274.80 419.80 43066.74 48036.80 2020-10-11 22:16:11.000 285 21274.81 419.81 43066.75 48036.86 2020-10-11 22:16:12.000 285 21274.80 419.81 43066.75 48036.84 2020-10-11 22:16:13.000 285 21274.77 419.82 43066.78 48036.86 2020-10-11 22:16:14.000 285 21274.77 419.83 43066.79 48036.86 2020-10-11 22:16:15.000 285 21274.77 419.80 43066.80 48036.86 2020-10-11 22:16:16.000 285 21274.79 419.77 43066.78 48036.83 2020-10-11 22:16:17.000 285 21274.81 419.73 43066.78 48036.90 2020-10-11 22:16:18.000 285 21274.81 419.74 43066.77 48036.93 2020-10-11 22:16:19.000 285 21274.79 419.76 43066.78 48036.85 2020-10-11 22:16:20.000 285 21274.81 419.75 43066.79 48036.91 2020-10-11 22:16:21.000 285 21274.82 419.72 43066.78 48036.84 2020-10-11 22:16:22.000 285 21274.83 419.71 43066.79 48036.87 2020-10-11 22:16:23.000 285 21274.81 419.71 43066.83 48036.88 2020-10-11 22:16:24.000 285 21274.76 419.70 43066.83 48036.91 2020-10-11 22:16:25.000 285 21274.78 419.66 43066.84 48037.04 2020-10-11 22:16:26.000 285 21274.80 419.64 43066.85 48036.78 2020-10-11 22:16:27.000 285 21274.78 419.65 43066.85 48036.92 2020-10-11 22:16:28.000 285 21274.77 419.64 43066.88 48036.88 2020-10-11 22:16:29.000 285 21274.81 419.64 43066.87 48036.93 2020-10-11 22:16:30.000 285 21274.80 419.65 43066.88 48036.90 2020-10-11 22:16:31.000 285 21274.84 419.63 43066.86 48036.99 2020-10-11 22:16:32.000 285 21274.78 419.62 43066.83 48036.95 2020-10-11 22:16:33.000 285 21274.81 419.61 43066.84 48036.96 2020-10-11 22:16:34.000 285 21274.79 419.60 43066.84 48036.94 2020-10-11 22:16:35.000 285 21274.80 419.62 43066.85 48037.00 2020-10-11 22:16:36.000 285 21274.81 419.61 43066.86 48036.96 2020-10-11 22:16:37.000 285 21274.84 419.62 43066.83 48036.98 2020-10-11 22:16:38.000 285 21274.89 419.59 43066.84 48036.94 2020-10-11 22:16:39.000 285 21274.90 419.60 43066.86 48036.97 2020-10-11 22:16:40.000 285 21274.88 419.60 43066.83 48036.96 2020-10-11 22:16:41.000 285 21274.91 419.60 43066.83 48036.98 2020-10-11 22:16:42.000 285 21274.92 419.60 43066.83 48036.94 2020-10-11 22:16:43.000 285 21274.89 419.61 43066.81 48036.97 2020-10-11 22:16:44.000 285 21274.91 419.62 43066.81 48036.94 2020-10-11 22:16:45.000 285 21274.91 419.61 43066.80 48036.92 2020-10-11 22:16:46.000 285 21274.94 419.58 43066.79 48036.93 2020-10-11 22:16:47.000 285 21274.94 419.57 43066.79 48036.93 2020-10-11 22:16:48.000 285 21274.93 419.56 43066.77 48036.93 2020-10-11 22:16:49.000 285 21274.93 419.57 43066.76 48036.97 2020-10-11 22:16:50.000 285 21274.94 419.59 43066.75 48036.94 2020-10-11 22:16:51.000 285 21274.93 419.57 43066.73 48036.95 2020-10-11 22:16:52.000 285 21274.94 419.58 43066.77 48036.94 2020-10-11 22:16:53.000 285 21274.98 419.57 43066.82 48036.97 2020-10-11 22:16:54.000 285 21275.02 419.58 43066.78 48036.95 2020-10-11 22:16:55.000 285 21275.03 419.56 43066.76 48036.94 2020-10-11 22:16:56.000 285 21275.03 419.57 43066.79 48036.92 2020-10-11 22:16:57.000 285 21275.03 419.58 43066.78 48036.95 2020-10-11 22:16:58.000 285 21275.06 419.59 43066.79 48036.99 2020-10-11 22:16:59.000 285 21275.06 419.58 43066.76 48036.98 2020-10-11 22:17:00.000 285 21275.06 419.57 43066.78 48036.95 2020-10-11 22:17:01.000 285 21275.08 419.60 43066.76 48037.01 2020-10-11 22:17:02.000 285 21275.08 419.61 43066.80 48036.95 2020-10-11 22:17:03.000 285 21275.04 419.60 43066.78 48036.98 2020-10-11 22:17:04.000 285 21275.05 419.59 43066.75 48036.94 2020-10-11 22:17:05.000 285 21275.05 419.61 43066.76 48036.98 2020-10-11 22:17:06.000 285 21275.05 419.60 43066.81 48036.92 2020-10-11 22:17:07.000 285 21275.05 419.62 43066.81 48037.03 2020-10-11 22:17:08.000 285 21275.05 419.59 43066.80 48037.00 2020-10-11 22:17:09.000 285 21275.04 419.61 43066.81 48037.01 2020-10-11 22:17:10.000 285 21275.05 419.58 43066.82 48036.98 2020-10-11 22:17:11.000 285 21275.05 419.60 43066.83 48037.01 2020-10-11 22:17:12.000 285 21275.06 419.61 43066.81 48036.96 2020-10-11 22:17:13.000 285 21275.02 419.60 43066.81 48036.99 2020-10-11 22:17:14.000 285 21275.04 419.58 43066.85 48037.02 2020-10-11 22:17:15.000 285 21275.05 419.56 43066.85 48037.05 2020-10-11 22:17:16.000 285 21275.08 419.56 43066.81 48036.99 2020-10-11 22:17:17.000 285 21275.07 419.56 43066.85 48037.01 2020-10-11 22:17:18.000 285 21275.07 419.58 43066.83 48037.07 2020-10-11 22:17:19.000 285 21275.09 419.58 43066.83 48037.06 2020-10-11 22:17:20.000 285 21275.10 419.57 43066.86 48037.06 2020-10-11 22:17:21.000 285 21275.10 419.53 43066.89 48037.04 2020-10-11 22:17:22.000 285 21275.07 419.53 43066.88 48037.10 2020-10-11 22:17:23.000 285 21275.07 419.54 43066.87 48037.05 2020-10-11 22:17:24.000 285 21275.07 419.54 43066.89 48037.09 2020-10-11 22:17:25.000 285 21275.01 419.52 43066.90 48037.07 2020-10-11 22:17:26.000 285 21275.02 419.50 43066.88 48037.06 2020-10-11 22:17:27.000 285 21275.01 419.52 43066.90 48037.02 2020-10-11 22:17:28.000 285 21275.01 419.53 43066.89 48037.08 2020-10-11 22:17:29.000 285 21275.01 419.54 43066.87 48037.06 2020-10-11 22:17:30.000 285 21275.01 419.52 43066.88 48037.08 2020-10-11 22:17:31.000 285 21275.01 419.50 43066.88 48037.03 2020-10-11 22:17:32.000 285 21274.99 419.46 43066.84 48037.03 2020-10-11 22:17:33.000 285 21274.97 419.46 43066.85 48037.03 2020-10-11 22:17:34.000 285 21274.97 419.48 43066.87 48037.00 2020-10-11 22:17:35.000 285 21274.98 419.45 43066.86 48036.99 2020-10-11 22:17:36.000 285 21274.99 419.46 43066.87 48037.00 2020-10-11 22:17:37.000 285 21275.00 419.43 43066.85 48037.09 2020-10-11 22:17:38.000 285 21275.00 419.42 43066.88 48036.99 2020-10-11 22:17:39.000 285 21274.99 419.42 43066.89 48037.06 2020-10-11 22:17:40.000 285 21274.98 419.44 43066.91 48037.03 2020-10-11 22:17:41.000 285 21274.99 419.42 43066.89 48037.07 2020-10-11 22:17:42.000 285 21274.96 419.43 43066.86 48037.01 2020-10-11 22:17:43.000 285 21274.95 419.43 43066.89 48037.05 2020-10-11 22:17:44.000 285 21274.92 419.42 43066.89 48037.00 2020-10-11 22:17:45.000 285 21274.88 419.45 43066.89 48037.01 2020-10-11 22:17:46.000 285 21274.86 419.44 43066.93 48036.97 2020-10-11 22:17:47.000 285 21274.85 419.44 43066.89 48036.99 2020-10-11 22:17:48.000 285 21274.84 419.43 43066.87 48037.02 2020-10-11 22:17:49.000 285 21274.83 419.44 43066.86 48036.96 2020-10-11 22:17:50.000 285 21274.81 419.41 43066.86 48036.95 2020-10-11 22:17:51.000 285 21274.84 419.42 43066.86 48036.95 2020-10-11 22:17:52.000 285 21274.84 419.43 43066.85 48036.94 2020-10-11 22:17:53.000 285 21274.83 419.42 43066.86 48036.96 2020-10-11 22:17:54.000 285 21274.84 419.39 43066.86 48036.95 2020-10-11 22:17:55.000 285 21274.82 419.41 43066.89 48036.92 2020-10-11 22:17:56.000 285 21274.82 419.39 43066.87 48036.98 2020-10-11 22:17:57.000 285 21274.80 419.38 43066.88 48036.94 2020-10-11 22:17:58.000 285 21274.81 419.36 43066.87 48036.96 2020-10-11 22:17:59.000 285 21274.80 419.34 43066.86 48036.91 2020-10-11 22:18:00.000 285 21274.81 419.32 43066.86 48036.96 2020-10-11 22:18:01.000 285 21274.79 419.32 43066.85 48036.93 2020-10-11 22:18:02.000 285 21274.79 419.33 43066.87 48036.98 2020-10-11 22:18:03.000 285 21274.81 419.35 43066.87 48036.92 2020-10-11 22:18:04.000 285 21274.82 419.33 43066.87 48036.93 2020-10-11 22:18:05.000 285 21274.76 419.34 43066.87 48036.90 2020-10-11 22:18:06.000 285 21274.74 419.33 43066.88 48036.91 2020-10-11 22:18:07.000 285 21274.76 419.33 43066.87 48036.88 2020-10-11 22:18:08.000 285 21274.77 419.33 43066.84 48036.92 2020-10-11 22:18:09.000 285 21274.77 419.32 43066.86 48037.03 2020-10-11 22:18:10.000 285 21274.76 419.27 43066.86 48036.87 2020-10-11 22:18:11.000 285 21274.77 419.28 43066.91 48036.85 2020-10-11 22:18:12.000 285 21274.72 419.28 43066.90 48036.86 2020-10-11 22:18:13.000 285 21274.71 419.24 43066.88 48037.04 2020-10-11 22:18:14.000 285 21274.66 419.20 43066.87 48036.80 2020-10-11 22:18:15.000 285 21274.67 419.17 43066.91 48036.91 2020-10-11 22:18:16.000 285 21274.67 419.18 43066.90 48036.85 2020-10-11 22:18:17.000 285 21274.66 419.16 43066.89 48036.93 2020-10-11 22:18:18.000 285 21274.64 419.15 43066.92 48036.84 2020-10-11 22:18:19.000 285 21274.65 419.15 43066.90 48036.91 2020-10-11 22:18:20.000 285 21274.62 419.12 43066.90 48036.87 2020-10-11 22:18:21.000 285 21274.60 419.13 43066.92 48036.87 2020-10-11 22:18:22.000 285 21274.62 419.12 43066.94 48036.91 2020-10-11 22:18:23.000 285 21274.63 419.10 43066.89 48036.87 2020-10-11 22:18:24.000 285 21274.61 419.09 43066.91 48036.88 2020-10-11 22:18:25.000 285 21274.62 419.10 43066.89 48036.92 2020-10-11 22:18:26.000 285 21274.62 419.07 43066.92 48036.89 2020-10-11 22:18:27.000 285 21274.61 419.07 43066.92 48036.82 2020-10-11 22:18:28.000 285 21274.57 419.10 43066.88 48036.85 2020-10-11 22:18:29.000 285 21274.58 419.07 43066.89 48036.87 2020-10-11 22:18:30.000 285 21274.55 419.08 43066.91 48036.87 2020-10-11 22:18:31.000 285 21274.57 419.07 43066.91 48036.83 2020-10-11 22:18:32.000 285 21274.55 419.08 43066.89 48036.87 2020-10-11 22:18:33.000 285 21274.53 419.09 43066.90 48036.83 2020-10-11 22:18:34.000 285 21274.54 419.07 43066.87 48036.83 2020-10-11 22:18:35.000 285 21274.56 419.09 43066.89 48036.86 2020-10-11 22:18:36.000 285 21274.53 419.09 43066.88 48036.83 2020-10-11 22:18:37.000 285 21274.54 419.10 43066.86 48036.82 2020-10-11 22:18:38.000 285 21274.54 419.09 43066.84 48036.80 2020-10-11 22:18:39.000 285 21274.53 419.04 43066.84 48036.80 2020-10-11 22:18:40.000 285 21274.52 419.07 43066.89 48036.83 2020-10-11 22:18:41.000 285 21274.54 419.09 43066.89 48036.81 2020-10-11 22:18:42.000 285 21274.51 419.08 43066.86 48036.80 2020-10-11 22:18:43.000 285 21274.53 419.07 43066.87 48036.76 2020-10-11 22:18:44.000 285 21274.53 419.03 43066.86 48036.78 2020-10-11 22:18:45.000 285 21274.52 419.03 43066.86 48036.78 2020-10-11 22:18:46.000 285 21274.49 419.01 43066.84 48036.73 2020-10-11 22:18:47.000 285 21274.50 419.01 43066.87 48036.77 2020-10-11 22:18:48.000 285 21274.48 419.01 43066.86 48036.73 2020-10-11 22:18:49.000 285 21274.50 419.02 43066.82 48036.76 2020-10-11 22:18:50.000 285 21274.50 418.99 43066.80 48036.75 2020-10-11 22:18:51.000 285 21274.50 418.97 43066.81 48036.81 2020-10-11 22:18:52.000 285 21274.49 418.97 43066.82 48036.73 2020-10-11 22:18:53.000 285 21274.51 418.96 43066.81 48036.76 2020-10-11 22:18:54.000 285 21274.53 418.93 43066.80 48036.81 2020-10-11 22:18:55.000 285 21274.52 418.94 43066.81 48036.77 2020-10-11 22:18:56.000 285 21274.49 418.96 43066.80 48036.75 2020-10-11 22:18:57.000 285 21274.48 418.95 43066.81 48036.80 2020-10-11 22:18:58.000 285 21274.51 418.96 43066.83 48036.77 2020-10-11 22:18:59.000 285 21274.51 418.95 43066.85 48036.80 2020-10-11 22:19:00.000 285 21274.49 418.95 43066.83 48036.77 2020-10-11 22:19:01.000 285 21274.47 418.95 43066.83 48036.77 2020-10-11 22:19:02.000 285 21274.50 418.95 43066.81 48036.75 2020-10-11 22:19:03.000 285 21274.52 418.96 43066.80 48036.75 2020-10-11 22:19:04.000 285 21274.54 418.96 43066.84 48036.71 2020-10-11 22:19:05.000 285 21274.53 418.96 43066.79 48036.76 2020-10-11 22:19:06.000 285 21274.54 418.97 43066.79 48036.74 2020-10-11 22:19:07.000 285 21274.51 418.95 43066.83 48036.76 2020-10-11 22:19:08.000 285 21274.53 418.92 43066.83 48036.73 2020-10-11 22:19:09.000 285 21274.54 418.92 43066.81 48036.81 2020-10-11 22:19:10.000 285 21274.53 418.89 43066.83 48036.78 2020-10-11 22:19:11.000 285 21274.53 418.89 43066.80 48036.81 2020-10-11 22:19:12.000 285 21274.56 418.90 43066.81 48036.76 2020-10-11 22:19:13.000 285 21274.57 418.87 43066.82 48036.79 2020-10-11 22:19:14.000 285 21274.59 418.86 43066.84 48036.72 2020-10-11 22:19:15.000 285 21274.55 418.90 43066.82 48036.86 2020-10-11 22:19:16.000 285 21274.60 418.88 43066.84 48036.76 2020-10-11 22:19:17.000 285 21274.56 418.88 43066.82 48036.80 2020-10-11 22:19:18.000 285 21274.56 418.88 43066.83 48036.81 2020-10-11 22:19:19.000 285 21274.54 418.88 43066.84 48036.83 2020-10-11 22:19:20.000 285 21274.58 418.89 43066.85 48036.82 2020-10-11 22:19:21.000 285 21274.59 418.90 43066.83 48036.95 2020-10-11 22:19:22.000 285 21274.61 418.91 43066.86 48036.78 2020-10-11 22:19:23.000 285 21274.59 418.93 43066.83 48036.79 2020-10-11 22:19:24.000 285 21274.59 418.94 43066.81 48036.78 2020-10-11 22:19:25.000 285 21274.60 418.93 43066.84 48036.76 2020-10-11 22:19:26.000 285 21274.60 418.92 43066.83 48036.80 2020-10-11 22:19:27.000 285 21274.57 418.93 43066.83 48036.79 2020-10-11 22:19:28.000 285 21274.57 418.94 43066.79 48036.80 2020-10-11 22:19:29.000 285 21274.62 418.92 43066.78 48036.75 2020-10-11 22:19:30.000 285 21274.60 418.93 43066.80 48036.77 2020-10-11 22:19:31.000 285 21274.61 418.96 43066.81 48036.75 2020-10-11 22:19:32.000 285 21274.62 418.96 43066.84 48036.75 2020-10-11 22:19:33.000 285 21274.62 418.94 43066.85 48036.85 2020-10-11 22:19:34.000 285 21274.64 418.95 43066.84 48036.77 2020-10-11 22:19:35.000 285 21274.65 418.98 43066.85 48036.85 2020-10-11 22:19:36.000 285 21274.61 418.98 43066.82 48036.80 2020-10-11 22:19:37.000 285 21274.61 418.99 43066.82 48036.80 2020-10-11 22:19:38.000 285 21274.65 419.01 43066.81 48036.78 2020-10-11 22:19:39.000 285 21274.63 419.03 43066.81 48036.85 2020-10-11 22:19:40.000 285 21274.65 419.02 43066.78 48036.82 2020-10-11 22:19:41.000 285 21274.69 419.01 43066.77 48036.77 2020-10-11 22:19:42.000 285 21274.69 419.02 43066.76 48036.80 2020-10-11 22:19:43.000 285 21274.70 419.01 43066.75 48036.78 2020-10-11 22:19:44.000 285 21274.68 418.99 43066.74 48036.91 2020-10-11 22:19:45.000 285 21274.71 418.98 43066.76 48036.92 2020-10-11 22:19:46.000 285 21274.70 418.98 43066.82 48036.88 2020-10-11 22:19:47.000 285 21274.67 418.98 43066.81 48036.72 2020-10-11 22:19:48.000 285 21274.67 418.95 43066.80 48036.82 2020-10-11 22:19:49.000 285 21274.69 418.94 43066.80 48036.91 2020-10-11 22:19:50.000 285 21274.67 418.91 43066.84 48036.77 2020-10-11 22:19:51.000 285 21274.67 418.92 43066.85 48036.89 2020-10-11 22:19:52.000 285 21274.67 418.93 43066.83 48036.79 2020-10-11 22:19:53.000 285 21274.64 418.94 43066.82 48036.83 2020-10-11 22:19:54.000 285 21274.65 418.93 43066.83 48036.85 2020-10-11 22:19:55.000 285 21274.62 418.92 43066.79 48036.87 2020-10-11 22:19:56.000 285 21274.60 418.91 43066.83 48036.74 2020-10-11 22:19:57.000 285 21274.58 418.93 43066.81 48036.85 2020-10-11 22:19:58.000 285 21274.60 418.94 43066.78 48036.78 2020-10-11 22:19:59.000 285 21274.62 418.95 43066.78 48036.75 2020-10-11 22:20:00.000 285 21274.62 418.95 43066.81 48036.73 2020-10-11 22:20:01.000 285 21274.60 418.95 43066.78 48036.80 2020-10-11 22:20:02.000 285 21274.62 418.93 43066.75 48036.78 2020-10-11 22:20:03.000 285 21274.63 418.94 43066.76 48036.79 2020-10-11 22:20:04.000 285 21274.64 418.94 43066.77 48036.76 2020-10-11 22:20:05.000 285 21274.65 418.91 43066.78 48036.78 2020-10-11 22:20:06.000 285 21274.63 418.87 43066.77 48036.83 2020-10-11 22:20:07.000 285 21274.62 418.85 43066.81 48036.67 2020-10-11 22:20:08.000 285 21274.62 418.84 43066.79 48036.77 2020-10-11 22:20:09.000 285 21274.63 418.84 43066.80 48036.72 2020-10-11 22:20:10.000 285 21274.58 418.86 43066.79 48036.80 2020-10-11 22:20:11.000 285 21274.60 418.87 43066.75 48036.71 2020-10-11 22:20:12.000 285 21274.59 418.85 43066.77 48036.75 2020-10-11 22:20:13.000 285 21274.64 418.84 43066.78 48036.77 2020-10-11 22:20:14.000 285 21274.66 418.84 43066.77 48036.76 2020-10-11 22:20:15.000 285 21274.65 418.82 43066.75 48036.75 2020-10-11 22:20:16.000 285 21274.65 418.84 43066.74 48036.76 2020-10-11 22:20:17.000 285 21274.66 418.83 43066.75 48036.76 2020-10-11 22:20:18.000 285 21274.64 418.83 43066.76 48036.71 2020-10-11 22:20:19.000 285 21274.64 418.82 43066.75 48036.81 2020-10-11 22:20:20.000 285 21274.65 418.80 43066.72 48036.77 2020-10-11 22:20:21.000 285 21274.65 418.77 43066.74 48036.72 2020-10-11 22:20:22.000 285 21274.66 418.78 43066.75 48036.77 2020-10-11 22:20:23.000 285 21274.63 418.77 43066.76 48036.79 2020-10-11 22:20:24.000 285 21274.66 418.75 43066.77 48036.77 2020-10-11 22:20:25.000 285 21274.66 418.74 43066.76 48036.81 2020-10-11 22:20:26.000 285 21274.62 418.73 43066.73 48036.78 2020-10-11 22:20:27.000 285 21274.64 418.74 43066.73 48036.78 2020-10-11 22:20:28.000 285 21274.63 418.73 43066.75 48036.78 2020-10-11 22:20:29.000 285 21274.62 418.72 43066.74 48036.76 2020-10-11 22:20:30.000 285 21274.63 418.76 43066.72 48036.81 2020-10-11 22:20:31.000 285 21274.65 418.75 43066.73 48036.83 2020-10-11 22:20:32.000 285 21274.63 418.73 43066.73 48036.73 2020-10-11 22:20:33.000 285 21274.63 418.75 43066.75 48036.88 2020-10-11 22:20:34.000 285 21274.62 418.71 43066.79 48036.90 2020-10-11 22:20:35.000 285 21274.64 418.73 43066.77 48036.84 2020-10-11 22:20:36.000 285 21274.64 418.76 43066.74 48036.84 2020-10-11 22:20:37.000 285 21274.64 418.71 43066.75 48036.87 2020-10-11 22:20:38.000 285 21274.64 418.71 43066.76 48036.80 2020-10-11 22:20:39.000 285 21274.65 418.69 43066.77 48036.78 2020-10-11 22:20:40.000 285 21274.64 418.70 43066.75 48036.88 2020-10-11 22:20:41.000 285 21274.64 418.69 43066.74 48036.73 2020-10-11 22:20:42.000 285 21274.65 418.70 43066.74 48036.84 2020-10-11 22:20:43.000 285 21274.64 418.70 43066.74 48036.76 2020-10-11 22:20:44.000 285 21274.65 418.66 43066.75 48036.76 2020-10-11 22:20:45.000 285 21274.65 418.65 43066.73 48036.79 2020-10-11 22:20:46.000 285 21274.63 418.66 43066.73 48036.93 2020-10-11 22:20:47.000 285 21274.62 418.64 43066.78 48036.72 2020-10-11 22:20:48.000 285 21274.62 418.65 43066.78 48036.81 2020-10-11 22:20:49.000 285 21274.62 418.66 43066.79 48036.89 2020-10-11 22:20:50.000 285 21274.62 418.66 43066.80 48036.87 2020-10-11 22:20:51.000 285 21274.65 418.63 43066.80 48036.79 2020-10-11 22:20:52.000 285 21274.67 418.63 43066.79 48036.87 2020-10-11 22:20:53.000 285 21274.65 418.61 43066.79 48036.71 2020-10-11 22:20:54.000 285 21274.61 418.61 43066.80 48036.76 2020-10-11 22:20:55.000 285 21274.63 418.59 43066.80 48036.95 2020-10-11 22:20:56.000 285 21274.59 418.57 43066.80 48036.91 2020-10-11 22:20:57.000 285 21274.62 418.53 43066.78 48036.80 2020-10-11 22:20:58.000 285 21274.63 418.53 43066.84 48036.76 2020-10-11 22:20:59.000 285 21274.62 418.51 43066.82 48036.81 2020-10-11 22:21:00.000 285 21274.62 418.50 43066.82 48036.85 2020-10-11 22:21:01.000 285 21274.61 418.53 43066.82 48036.89 2020-10-11 22:21:02.000 285 21274.65 418.53 43066.83 48036.78 2020-10-11 22:21:03.000 285 21274.65 418.53 43066.82 48036.87 2020-10-11 22:21:04.000 285 21274.63 418.52 43066.81 48036.80 2020-10-11 22:21:05.000 285 21274.64 418.50 43066.84 48036.88 2020-10-11 22:21:06.000 285 21274.65 418.50 43066.86 48036.98 2020-10-11 22:21:07.000 285 21274.67 418.50 43066.85 48036.80 2020-10-11 22:21:08.000 285 21274.68 418.47 43066.86 48036.87 2020-10-11 22:21:09.000 285 21274.72 418.47 43066.90 48036.87 2020-10-11 22:21:10.000 285 21274.71 418.44 43066.89 48036.87 2020-10-11 22:21:11.000 285 21274.71 418.43 43066.88 48037.01 2020-10-11 22:21:12.000 285 21274.70 418.41 43066.88 48036.78 2020-10-11 22:21:13.000 285 21274.67 418.40 43066.88 48037.02 2020-10-11 22:21:14.000 285 21274.69 418.41 43066.90 48036.85 2020-10-11 22:21:15.000 285 21274.69 418.42 43066.90 48036.87 2020-10-11 22:21:16.000 285 21274.66 418.45 43066.87 48037.03 2020-10-11 22:21:17.000 285 21274.61 418.48 43066.88 48036.97 2020-10-11 22:21:18.000 285 21274.61 418.49 43066.87 48036.92 2020-10-11 22:21:19.000 285 21274.61 418.48 43066.84 48036.83 2020-10-11 22:21:20.000 285 21274.59 418.48 43066.85 48036.81 2020-10-11 22:21:21.000 285 21274.60 418.46 43066.83 48036.85 2020-10-11 22:21:22.000 285 21274.62 418.40 43066.83 48036.74 2020-10-11 22:21:23.000 285 21274.59 418.43 43066.85 48036.89 2020-10-11 22:21:24.000 285 21274.59 418.44 43066.86 48036.75 2020-10-11 22:21:25.000 285 21274.60 418.42 43066.86 48036.80 2020-10-11 22:21:26.000 285 21274.60 418.41 43066.86 48036.97 2020-10-11 22:21:27.000 285 21274.58 418.40 43066.86 48036.93 2020-10-11 22:21:28.000 285 21274.56 418.38 43066.86 48036.80 2020-10-11 22:21:29.000 285 21274.55 418.38 43066.87 48036.94 2020-10-11 22:21:30.000 285 21274.53 418.39 43066.86 48036.86 2020-10-11 22:21:31.000 285 21274.50 418.41 43066.88 48036.94 2020-10-11 22:21:32.000 285 21274.51 418.41 43066.86 48036.91 2020-10-11 22:21:33.000 285 21274.53 418.40 43066.89 48036.91 2020-10-11 22:21:34.000 285 21274.52 418.39 43066.89 48036.88 2020-10-11 22:21:35.000 285 21274.51 418.40 43066.88 48036.87 2020-10-11 22:21:36.000 285 21274.52 418.38 43066.89 48036.80 2020-10-11 22:21:37.000 285 21274.55 418.36 43066.88 48036.97 2020-10-11 22:21:38.000 285 21274.52 418.37 43066.88 48036.81 2020-10-11 22:21:39.000 285 21274.49 418.37 43066.87 48036.86 2020-10-11 22:21:40.000 285 21274.50 418.34 43066.89 48036.89 2020-10-11 22:21:41.000 285 21274.51 418.33 43066.89 48036.83 2020-10-11 22:21:42.000 285 21274.54 418.34 43066.87 48036.82 2020-10-11 22:21:43.000 285 21274.58 418.33 43066.87 48036.94 2020-10-11 22:21:44.000 285 21274.58 418.34 43066.88 48036.82 2020-10-11 22:21:45.000 285 21274.60 418.35 43066.90 48036.85 2020-10-11 22:21:46.000 285 21274.62 418.37 43066.93 48036.95 2020-10-11 22:21:47.000 285 21274.61 418.37 43066.91 48036.86 2020-10-11 22:21:48.000 285 21274.62 418.39 43066.92 48037.01 2020-10-11 22:21:49.000 285 21274.60 418.42 43066.92 48036.96 2020-10-11 22:21:50.000 285 21274.60 418.46 43066.89 48036.94 2020-10-11 22:21:51.000 285 21274.60 418.45 43066.85 48036.92 2020-10-11 22:21:52.000 285 21274.60 418.47 43066.81 48036.89 2020-10-11 22:21:53.000 285 21274.65 418.47 43066.81 48036.89 2020-10-11 22:21:54.000 285 21274.62 418.47 43066.81 48036.87 2020-10-11 22:21:55.000 285 21274.62 418.48 43066.81 48036.84 2020-10-11 22:21:56.000 285 21274.64 418.44 43066.80 48036.90 2020-10-11 22:21:57.000 285 21274.62 418.45 43066.82 48036.84 2020-10-11 22:21:58.000 285 21274.64 418.44 43066.81 48036.81 2020-10-11 22:21:59.000 285 21274.64 418.42 43066.81 48036.90 2020-10-11 22:22:00.000 285 21274.63 418.44 43066.80 48036.81 2020-10-11 22:22:01.000 285 21274.64 418.40 43066.80 48036.87 2020-10-11 22:22:02.000 285 21274.65 418.39 43066.79 48036.78 2020-10-11 22:22:03.000 285 21274.65 418.37 43066.77 48036.90 2020-10-11 22:22:04.000 285 21274.67 418.33 43066.79 48036.84 2020-10-11 22:22:05.000 285 21274.65 418.34 43066.81 48036.88 2020-10-11 22:22:06.000 285 21274.67 418.34 43066.77 48036.75 2020-10-11 22:22:07.000 285 21274.68 418.32 43066.82 48036.97 2020-10-11 22:22:08.000 285 21274.66 418.29 43066.85 48036.83 2020-10-11 22:22:09.000 285 21274.66 418.25 43066.86 48036.96 2020-10-11 22:22:10.000 285 21274.65 418.26 43066.86 48036.85 2020-10-11 22:22:11.000 285 21274.60 418.25 43066.89 48036.87 2020-10-11 22:22:12.000 285 21274.60 418.25 43066.85 48036.81 2020-10-11 22:22:13.000 285 21274.58 418.23 43066.87 48036.97 2020-10-11 22:22:14.000 285 21274.57 418.26 43066.86 48036.88 2020-10-11 22:22:15.000 285 21274.56 418.25 43066.86 48036.80 2020-10-11 22:22:16.000 285 21274.55 418.24 43066.84 48036.85 2020-10-11 22:22:17.000 285 21274.51 418.26 43066.82 48036.71 2020-10-11 22:22:18.000 285 21274.52 418.29 43066.81 48036.74 2020-10-11 22:22:19.000 285 21274.54 418.26 43066.80 48036.93 2020-10-11 22:22:20.000 285 21274.49 418.24 43066.78 48036.82 2020-10-11 22:22:21.000 285 21274.47 418.26 43066.79 48036.64 2020-10-11 22:22:22.000 285 21274.46 418.23 43066.79 48036.69 2020-10-11 22:22:23.000 285 21274.45 418.25 43066.78 48036.66 2020-10-11 22:22:24.000 285 21274.45 418.24 43066.76 48036.83 2020-10-11 22:22:25.000 285 21274.43 418.22 43066.78 48036.69 2020-10-11 22:22:26.000 285 21274.43 418.23 43066.81 48036.78 2020-10-11 22:22:27.000 285 21274.41 418.23 43066.79 48036.78 2020-10-11 22:22:28.000 285 21274.40 418.20 43066.76 48036.69 2020-10-11 22:22:29.000 285 21274.38 418.20 43066.81 48036.57 2020-10-11 22:22:30.000 285 21274.37 418.21 43066.82 48036.64 2020-10-11 22:22:31.000 285 21274.37 418.19 43066.81 48036.68 2020-10-11 22:22:32.000 285 21274.37 418.21 43066.77 48036.75 2020-10-11 22:22:33.000 285 21274.38 418.22 43066.76 48036.73 2020-10-11 22:22:34.000 285 21274.38 418.19 43066.77 48036.60 2020-10-11 22:22:35.000 285 21274.40 418.16 43066.77 48036.72 2020-10-11 22:22:36.000 285 21274.41 418.15 43066.76 48036.73 2020-10-11 22:22:37.000 285 21274.40 418.14 43066.77 48036.71 2020-10-11 22:22:38.000 285 21274.42 418.11 43066.80 48036.59 2020-10-11 22:22:39.000 285 21274.42 418.14 43066.81 48036.82 2020-10-11 22:22:40.000 285 21274.42 418.17 43066.83 48036.75 2020-10-11 22:22:41.000 285 21274.41 418.16 43066.83 48036.76 2020-10-11 22:22:42.000 285 21274.44 418.16 43066.82 48036.76 2020-10-11 22:22:43.000 285 21274.41 418.16 43066.79 48036.75 2020-10-11 22:22:44.000 285 21274.37 418.15 43066.79 48036.78 2020-10-11 22:22:45.000 285 21274.38 418.15 43066.82 48036.75 2020-10-11 22:22:46.000 285 21274.41 418.14 43066.83 48036.77 2020-10-11 22:22:47.000 285 21274.40 418.16 43066.84 48036.80 2020-10-11 22:22:48.000 285 21274.39 418.16 43066.80 48036.81 2020-10-11 22:22:49.000 285 21274.39 418.13 43066.79 48036.76 2020-10-11 22:22:50.000 285 21274.41 418.14 43066.83 48036.75 2020-10-11 22:22:51.000 285 21274.42 418.13 43066.87 48036.83 2020-10-11 22:22:52.000 285 21274.43 418.11 43066.85 48036.64 2020-10-11 22:22:53.000 285 21274.45 418.10 43066.83 48036.88 2020-10-11 22:22:54.000 285 21274.48 418.06 43066.85 48036.83 2020-10-11 22:22:55.000 285 21274.51 418.05 43066.89 48036.76 2020-10-11 22:22:56.000 285 21274.54 418.07 43066.88 48036.74 2020-10-11 22:22:57.000 285 21274.50 418.05 43066.87 48036.88 2020-10-11 22:22:58.000 285 21274.51 418.05 43066.89 48036.89 2020-10-11 22:22:59.000 285 21274.54 418.07 43066.90 48036.87 2020-10-11 22:23:00.000 285 21274.56 418.07 43066.90 48036.81 2020-10-11 22:23:01.000 285 21274.55 418.08 43066.87 48036.90 2020-10-11 22:23:02.000 285 21274.57 418.07 43066.90 48036.81 2020-10-11 22:23:03.000 285 21274.54 418.07 43066.91 48036.85 2020-10-11 22:23:04.000 285 21274.52 418.08 43066.90 48037.03 2020-10-11 22:23:05.000 285 21274.51 418.12 43066.88 48036.92 2020-10-11 22:23:06.000 285 21274.51 418.14 43066.89 48036.92 2020-10-11 22:23:07.000 285 21274.50 418.15 43066.84 48036.72 2020-10-11 22:23:08.000 285 21274.49 418.15 43066.84 48036.96 2020-10-11 22:23:09.000 285 21274.48 418.16 43066.84 48036.79 2020-10-11 22:23:10.000 285 21274.47 418.18 43066.82 48036.90 2020-10-11 22:23:11.000 285 21274.49 418.19 43066.81 48036.78 2020-10-11 22:23:12.000 285 21274.47 418.20 43066.77 48036.79 2020-10-11 22:23:13.000 285 21274.43 418.23 43066.75 48036.80 2020-10-11 22:23:14.000 285 21274.45 418.27 43066.72 48036.78 2020-10-11 22:23:15.000 285 21274.46 418.31 43066.73 48036.75 2020-10-11 22:23:16.000 285 21274.44 418.27 43066.73 48036.60 2020-10-11 22:23:17.000 285 21274.44 418.29 43066.70 48036.72 2020-10-11 22:23:18.000 285 21274.43 418.29 43066.71 48036.73 2020-10-11 22:23:19.000 285 21274.42 418.32 43066.70 48036.62 2020-10-11 22:23:20.000 285 21274.42 418.29 43066.69 48036.67 2020-10-11 22:23:21.000 285 21274.45 418.29 43066.66 48036.67 2020-10-11 22:23:22.000 285 21274.46 418.26 43066.67 48036.67 2020-10-11 22:23:23.000 285 21274.43 418.27 43066.67 48036.63 2020-10-11 22:23:24.000 285 21274.41 418.29 43066.65 48036.71 2020-10-11 22:23:25.000 285 21274.41 418.29 43066.63 48036.61 2020-10-11 22:23:26.000 285 21274.42 418.28 43066.63 48036.64 2020-10-11 22:23:27.000 285 21274.44 418.28 43066.62 48036.59 2020-10-11 22:23:28.000 285 21274.46 418.28 43066.60 48036.65 2020-10-11 22:23:29.000 285 21274.44 418.27 43066.61 48036.49 2020-10-11 22:23:30.000 285 21274.45 418.25 43066.56 48036.46 2020-10-11 22:23:31.000 285 21274.46 418.25 43066.60 48036.54 2020-10-11 22:23:32.000 285 21274.45 418.27 43066.60 48036.54 2020-10-11 22:23:33.000 285 21274.47 418.27 43066.59 48036.56 2020-10-11 22:23:34.000 285 21274.44 418.26 43066.57 48036.54 2020-10-11 22:23:35.000 285 21274.45 418.27 43066.60 48036.65 2020-10-11 22:23:36.000 285 21274.47 418.24 43066.57 48036.55 2020-10-11 22:23:37.000 285 21274.49 418.24 43066.59 48036.63 2020-10-11 22:23:38.000 285 21274.53 418.23 43066.59 48036.56 2020-10-11 22:23:39.000 285 21274.56 418.20 43066.60 48036.58 2020-10-11 22:23:40.000 285 21274.54 418.20 43066.61 48036.71 2020-10-11 22:23:41.000 285 21274.53 418.19 43066.61 48036.65 2020-10-11 22:23:42.000 285 21274.59 418.19 43066.61 48036.56 2020-10-11 22:23:43.000 285 21274.57 418.18 43066.63 48036.68 2020-10-11 22:23:44.000 285 21274.56 418.19 43066.62 48036.67 2020-10-11 22:23:45.000 285 21274.57 418.20 43066.64 48036.57 2020-10-11 22:23:46.000 285 21274.59 418.17 43066.65 48036.68 2020-10-11 22:23:47.000 285 21274.62 418.15 43066.66 48036.58 2020-10-11 22:23:48.000 285 21274.65 418.15 43066.70 48036.65 2020-10-11 22:23:49.000 285 21274.64 418.16 43066.65 48036.62 2020-10-11 22:23:50.000 285 21274.66 418.13 43066.67 48036.63 2020-10-11 22:23:51.000 285 21274.67 418.14 43066.68 48036.65 2020-10-11 22:23:52.000 285 21274.68 418.15 43066.64 48036.70 2020-10-11 22:23:53.000 285 21274.71 418.14 43066.66 48036.71 2020-10-11 22:23:54.000 285 21274.69 418.14 43066.62 48036.58 2020-10-11 22:23:55.000 285 21274.68 418.12 43066.63 48036.76 2020-10-11 22:23:56.000 285 21274.67 418.13 43066.63 48036.77 2020-10-11 22:23:57.000 285 21274.69 418.11 43066.64 48036.68 2020-10-11 22:23:58.000 285 21274.70 418.09 43066.65 48036.61 2020-10-11 22:23:59.000 285 21274.67 418.11 43066.63 48036.69 2020-10-11 22:24:00.000 285 21274.67 418.08 43066.64 48036.74 2020-10-11 22:24:01.000 285 21274.69 418.06 43066.66 48036.64 2020-10-11 22:24:02.000 285 21274.71 418.06 43066.67 48036.70 2020-10-11 22:24:03.000 285 21274.69 418.05 43066.64 48036.69 2020-10-11 22:24:04.000 285 21274.68 418.05 43066.66 48036.61 2020-10-11 22:24:05.000 285 21274.67 418.03 43066.66 48036.64 2020-10-11 22:24:06.000 285 21274.65 418.03 43066.65 48036.66 2020-10-11 22:24:07.000 285 21274.70 418.01 43066.66 48036.69 2020-10-11 22:24:08.000 285 21274.73 418.00 43066.64 48036.66 2020-10-11 22:24:09.000 285 21274.70 418.03 43066.64 48036.69 2020-10-11 22:24:10.000 285 21274.69 418.01 43066.67 48036.65 2020-10-11 22:24:11.000 285 21274.73 417.98 43066.64 48036.68 2020-10-11 22:24:12.000 285 21274.74 417.94 43066.66 48036.68 2020-10-11 22:24:13.000 285 21274.75 417.91 43066.67 48036.75 2020-10-11 22:24:14.000 285 21274.80 417.90 43066.69 48036.72 2020-10-11 22:24:15.000 285 21274.82 417.88 43066.71 48036.74 2020-10-11 22:24:16.000 285 21274.81 417.90 43066.73 48036.92 2020-10-11 22:24:17.000 285 21274.80 417.89 43066.73 48036.76 2020-10-11 22:24:18.000 285 21274.80 417.88 43066.76 48036.72 2020-10-11 22:24:19.000 285 21274.79 417.88 43066.73 48036.80 2020-10-11 22:24:20.000 285 21274.81 417.84 43066.73 48036.77 2020-10-11 22:24:21.000 285 21274.79 417.84 43066.73 48036.79 2020-10-11 22:24:22.000 285 21274.82 417.81 43066.75 48036.79 2020-10-11 22:24:23.000 285 21274.80 417.81 43066.76 48036.81 2020-10-11 22:24:24.000 285 21274.78 417.79 43066.79 48036.94 2020-10-11 22:24:25.000 285 21274.79 417.78 43066.77 48036.83 2020-10-11 22:24:26.000 285 21274.80 417.75 43066.80 48037.01 2020-10-11 22:24:27.000 285 21274.81 417.74 43066.77 48036.89 2020-10-11 22:24:28.000 285 21274.80 417.75 43066.80 48036.97 2020-10-11 22:24:29.000 285 21274.81 417.72 43066.82 48036.93 2020-10-11 22:24:30.000 285 21274.83 417.74 43066.82 48036.81 2020-10-11 22:24:31.000 285 21274.82 417.71 43066.85 48036.89 2020-10-11 22:24:32.000 285 21274.82 417.70 43066.88 48036.95 2020-10-11 22:24:33.000 285 21274.84 417.69 43066.89 48036.98 2020-10-11 22:24:34.000 285 21274.84 417.66 43066.90 48036.88 2020-10-11 22:24:35.000 285 21274.83 417.65 43066.91 48036.99 2020-10-11 22:24:36.000 285 21274.83 417.64 43066.93 48036.92 2020-10-11 22:24:37.000 285 21274.80 417.64 43066.94 48036.95 2020-10-11 22:24:38.000 285 21274.78 417.65 43066.93 48036.94 2020-10-11 22:24:39.000 285 21274.81 417.63 43066.93 48036.96 2020-10-11 22:24:40.000 285 21274.83 417.61 43066.93 48037.03 2020-10-11 22:24:41.000 285 21274.82 417.60 43066.95 48037.04 2020-10-11 22:24:42.000 285 21274.83 417.61 43066.96 48036.97 2020-10-11 22:24:43.000 285 21274.84 417.60 43066.91 48037.03 2020-10-11 22:24:44.000 285 21274.81 417.60 43066.92 48036.93 2020-10-11 22:24:45.000 285 21274.79 417.59 43066.91 48037.00 2020-10-11 22:24:46.000 285 21274.80 417.62 43066.88 48036.95 2020-10-11 22:24:47.000 285 21274.75 417.60 43066.86 48036.92 2020-10-11 22:24:48.000 285 21274.76 417.60 43066.87 48036.90 2020-10-11 22:24:49.000 285 21274.76 417.60 43066.87 48036.91 2020-10-11 22:24:50.000 285 21274.76 417.60 43066.85 48037.07 2020-10-11 22:24:51.000 285 21274.76 417.59 43066.84 48036.84 2020-10-11 22:24:52.000 285 21274.74 417.61 43066.88 48036.90 2020-10-11 22:24:53.000 285 21274.72 417.59 43066.85 48036.98 2020-10-11 22:24:54.000 285 21274.73 417.59 43066.82 48036.99 2020-10-11 22:24:55.000 285 21274.72 417.60 43066.82 48036.86 2020-10-11 22:24:56.000 285 21274.75 417.56 43066.86 48036.91 2020-10-11 22:24:57.000 285 21274.75 417.55 43066.87 48036.94 2020-10-11 22:24:58.000 285 21274.73 417.54 43066.87 48036.84 2020-10-11 22:24:59.000 285 21274.75 417.54 43066.87 48036.90 2020-10-11 22:25:00.000 285 21274.73 417.56 43066.86 48036.91 2020-10-11 22:25:01.000 285 21274.72 417.58 43066.84 48036.81 2020-10-11 22:25:02.000 285 21274.72 417.57 43066.85 48036.85 2020-10-11 22:25:03.000 285 21274.67 417.58 43066.82 48036.84 2020-10-11 22:25:04.000 285 21274.68 417.56 43066.84 48036.88 2020-10-11 22:25:05.000 285 21274.70 417.53 43066.83 48036.86 2020-10-11 22:25:06.000 285 21274.67 417.54 43066.81 48036.82 2020-10-11 22:25:07.000 285 21274.66 417.52 43066.80 48036.84 2020-10-11 22:25:08.000 285 21274.69 417.51 43066.82 48036.83 2020-10-11 22:25:09.000 285 21274.73 417.52 43066.84 48036.87 2020-10-11 22:25:10.000 285 21274.71 417.52 43066.81 48036.94 2020-10-11 22:25:11.000 285 21274.71 417.53 43066.79 48036.81 2020-10-11 22:25:12.000 285 21274.71 417.50 43066.86 48037.02 2020-10-11 22:25:13.000 285 21274.71 417.48 43066.88 48036.95 2020-10-11 22:25:14.000 285 21274.68 417.49 43066.87 48036.78 2020-10-11 22:25:15.000 285 21274.66 417.48 43066.92 48036.97 2020-10-11 22:25:16.000 285 21274.67 417.50 43066.89 48036.91 2020-10-11 22:25:17.000 285 21274.68 417.51 43066.92 48036.90 2020-10-11 22:25:18.000 285 21274.69 417.49 43066.94 48036.90 2020-10-11 22:25:19.000 285 21274.70 417.49 43066.92 48036.96 2020-10-11 22:25:20.000 285 21274.70 417.48 43066.91 48036.94 2020-10-11 22:25:21.000 285 21274.67 417.49 43066.94 48036.94 2020-10-11 22:25:22.000 285 21274.69 417.49 43066.96 48036.97 2020-10-11 22:25:23.000 285 21274.66 417.49 43066.94 48036.94 2020-10-11 22:25:24.000 285 21274.66 417.47 43066.95 48036.95 2020-10-11 22:25:25.000 285 21274.67 417.47 43066.93 48036.94 2020-10-11 22:25:26.000 285 21274.65 417.47 43066.91 48036.97 2020-10-11 22:25:27.000 285 21274.65 417.47 43066.89 48036.86 2020-10-11 22:25:28.000 285 21274.69 417.44 43066.90 48036.91 2020-10-11 22:25:29.000 285 21274.67 417.44 43066.90 48036.88 2020-10-11 22:25:30.000 285 21274.67 417.43 43066.89 48036.94 2020-10-11 22:25:31.000 285 21274.68 417.41 43066.90 48036.92 2020-10-11 22:25:32.000 285 21274.67 417.41 43066.91 48036.95 2020-10-11 22:25:33.000 285 21274.68 417.40 43066.91 48036.85 2020-10-11 22:25:34.000 285 21274.68 417.40 43066.93 48036.93 2020-10-11 22:25:35.000 285 21274.70 417.37 43066.92 48036.95 2020-10-11 22:25:36.000 285 21274.68 417.37 43066.95 48036.98 2020-10-11 22:25:37.000 285 21274.69 417.36 43066.94 48036.91 2020-10-11 22:25:38.000 285 21274.66 417.33 43066.91 48036.95 2020-10-11 22:25:39.000 285 21274.66 417.31 43066.97 48036.95 2020-10-11 22:25:40.000 285 21274.67 417.29 43066.97 48036.90 2020-10-11 22:25:41.000 285 21274.69 417.28 43066.93 48036.95 2020-10-11 22:25:42.000 285 21274.69 417.28 43066.95 48036.98 2020-10-11 22:25:43.000 285 21274.67 417.28 43066.95 48036.91 2020-10-11 22:25:44.000 285 21274.68 417.30 43066.93 48036.93 2020-10-11 22:25:45.000 285 21274.69 417.27 43066.90 48036.95 2020-10-11 22:25:46.000 285 21274.68 417.26 43066.90 48036.96 2020-10-11 22:25:47.000 285 21274.70 417.26 43066.90 48036.91 2020-10-11 22:25:48.000 285 21274.72 417.25 43066.90 48036.95 2020-10-11 22:25:49.000 285 21274.72 417.22 43066.89 48036.95 2020-10-11 22:25:50.000 285 21274.73 417.21 43066.89 48036.96 2020-10-11 22:25:51.000 285 21274.76 417.21 43066.88 48036.93 2020-10-11 22:25:52.000 285 21274.80 417.20 43066.91 48036.94 2020-10-11 22:25:53.000 285 21274.82 417.19 43066.90 48036.97 2020-10-11 22:25:54.000 285 21274.81 417.18 43066.88 48036.95 2020-10-11 22:25:55.000 285 21274.77 417.16 43066.87 48036.92 2020-10-11 22:25:56.000 285 21274.78 417.16 43066.91 48036.96 2020-10-11 22:25:57.000 285 21274.77 417.14 43066.88 48036.97 2020-10-11 22:25:58.000 285 21274.76 417.14 43066.92 48036.96 2020-10-11 22:25:59.000 285 21274.78 417.12 43066.91 48036.96 2020-10-11 22:26:00.000 285 21274.79 417.11 43066.91 48036.97 2020-10-11 22:26:01.000 285 21274.74 417.10 43066.90 48036.96 2020-10-11 22:26:02.000 285 21274.76 417.09 43066.90 48036.94 2020-10-11 22:26:03.000 285 21274.75 417.08 43066.89 48036.92 2020-10-11 22:26:04.000 285 21274.74 417.05 43066.93 48036.98 2020-10-11 22:26:05.000 285 21274.69 417.05 43066.94 48036.88 2020-10-11 22:26:06.000 285 21274.69 417.04 43066.97 48036.90 2020-10-11 22:26:07.000 285 21274.69 417.05 43066.95 48036.96 2020-10-11 22:26:08.000 285 21274.70 417.04 43066.92 48036.96 2020-10-11 22:26:09.000 285 21274.74 417.08 43066.90 48036.97 2020-10-11 22:26:10.000 285 21274.76 417.07 43066.89 48036.93 2020-10-11 22:26:11.000 285 21274.78 417.04 43066.87 48036.95 2020-10-11 22:26:12.000 285 21274.75 417.06 43066.87 48036.93 2020-10-11 22:26:13.000 285 21274.73 417.05 43066.91 48036.95 2020-10-11 22:26:14.000 285 21274.73 417.03 43066.94 48036.95 2020-10-11 22:26:15.000 285 21274.73 417.05 43066.90 48036.99 2020-10-11 22:26:16.000 285 21274.77 417.06 43066.89 48036.94 2020-10-11 22:26:17.000 285 21274.74 417.07 43066.91 48036.97 2020-10-11 22:26:18.000 285 21274.76 417.05 43066.88 48036.93 2020-10-11 22:26:19.000 285 21274.78 417.03 43066.89 48036.94 2020-10-11 22:26:20.000 285 21274.77 417.04 43066.88 48036.92 2020-10-11 22:26:21.000 285 21274.76 417.04 43066.88 48036.94 2020-10-11 22:26:22.000 285 21274.71 417.01 43066.87 48036.94 2020-10-11 22:26:23.000 285 21274.67 417.02 43066.89 48036.92 2020-10-11 22:26:24.000 285 21274.69 417.03 43066.87 48036.92 2020-10-11 22:26:25.000 285 21274.69 417.03 43066.87 48036.92 2020-10-11 22:26:26.000 285 21274.67 417.01 43066.88 48036.92 2020-10-11 22:26:27.000 285 21274.68 417.00 43066.88 48036.92 2020-10-11 22:26:28.000 285 21274.67 417.01 43066.88 48036.97 2020-10-11 22:26:29.000 285 21274.65 417.04 43066.87 48036.89 2020-10-11 22:26:30.000 285 21274.62 417.06 43066.86 48036.92 2020-10-11 22:26:31.000 285 21274.63 417.12 43066.84 48036.88 2020-10-11 22:26:32.000 285 21274.64 417.14 43066.83 48036.91 2020-10-11 22:26:33.000 285 21274.64 417.15 43066.77 48036.84 2020-10-11 22:26:34.000 285 21274.62 417.16 43066.78 48036.81 2020-10-11 22:26:35.000 285 21274.62 417.17 43066.74 48036.74 2020-10-11 22:26:36.000 285 21274.61 417.18 43066.72 48036.78 2020-10-11 22:26:37.000 285 21274.64 417.16 43066.72 48036.73 2020-10-11 22:26:38.000 285 21274.66 417.16 43066.74 48036.75 2020-10-11 22:26:39.000 285 21274.65 417.16 43066.72 48036.76 2020-10-11 22:26:40.000 285 21274.63 417.18 43066.73 48036.73 2020-10-11 22:26:41.000 285 21274.64 417.17 43066.73 48036.75 2020-10-11 22:26:42.000 285 21274.62 417.19 43066.72 48036.75 2020-10-11 22:26:43.000 285 21274.63 417.19 43066.71 48036.78 2020-10-11 22:26:44.000 285 21274.65 417.18 43066.70 48036.73 2020-10-11 22:26:45.000 285 21274.64 417.17 43066.70 48036.73 2020-10-11 22:26:46.000 285 21274.63 417.15 43066.69 48036.76 2020-10-11 22:26:47.000 285 21274.62 417.17 43066.71 48036.72 2020-10-11 22:26:48.000 285 21274.62 417.21 43066.68 48036.73 2020-10-11 22:26:49.000 285 21274.61 417.19 43066.67 48036.71 2020-10-11 22:26:50.000 285 21274.61 417.19 43066.65 48036.75 2020-10-11 22:26:51.000 285 21274.59 417.24 43066.68 48036.71 2020-10-11 22:26:52.000 285 21274.58 417.24 43066.69 48036.75 2020-10-11 22:26:53.000 285 21274.61 417.22 43066.69 48036.72 2020-10-11 22:26:54.000 285 21274.61 417.24 43066.66 48036.73 2020-10-11 22:26:55.000 285 21274.62 417.27 43066.70 48036.70 2020-10-11 22:26:56.000 285 21274.58 417.26 43066.68 48036.74 2020-10-11 22:26:57.000 285 21274.58 417.26 43066.68 48036.68 2020-10-11 22:26:58.000 285 21274.55 417.29 43066.67 48036.74 2020-10-11 22:26:59.000 285 21274.56 417.32 43066.65 48036.71 2020-10-11 22:27:00.000 285 21274.58 417.32 43066.66 48036.70 2020-10-11 22:27:01.000 285 21274.57 417.32 43066.71 48036.70 2020-10-11 22:27:02.000 285 21274.55 417.33 43066.66 48036.70 2020-10-11 22:27:03.000 285 21274.54 417.32 43066.64 48036.69 2020-10-11 22:27:04.000 285 21274.55 417.32 43066.66 48036.69 2020-10-11 22:27:05.000 285 21274.56 417.32 43066.64 48036.67 2020-10-11 22:27:06.000 285 21274.51 417.32 43066.63 48036.65 2020-10-11 22:27:07.000 285 21274.54 417.33 43066.62 48036.69 2020-10-11 22:27:08.000 285 21274.57 417.34 43066.64 48036.66 2020-10-11 22:27:09.000 285 21274.53 417.34 43066.66 48036.70 2020-10-11 22:27:10.000 285 21274.54 417.32 43066.68 48036.65 2020-10-11 22:27:11.000 285 21274.55 417.31 43066.69 48036.67 2020-10-11 22:27:12.000 285 21274.55 417.31 43066.68 48036.68 2020-10-11 22:27:13.000 285 21274.53 417.32 43066.67 48036.68 2020-10-11 22:27:14.000 285 21274.52 417.34 43066.67 48036.68 2020-10-11 22:27:15.000 285 21274.51 417.34 43066.69 48036.70 2020-10-11 22:27:16.000 285 21274.53 417.31 43066.71 48036.67 2020-10-11 22:27:17.000 285 21274.52 417.32 43066.71 48036.68 2020-10-11 22:27:18.000 285 21274.49 417.31 43066.71 48036.73 2020-10-11 22:27:19.000 285 21274.51 417.34 43066.73 48036.71 2020-10-11 22:27:20.000 285 21274.51 417.35 43066.73 48036.74 2020-10-11 22:27:21.000 285 21274.47 417.37 43066.73 48036.74 2020-10-11 22:27:22.000 285 21274.46 417.37 43066.74 48036.70 2020-10-11 22:27:23.000 285 21274.43 417.40 43066.71 48036.70 2020-10-11 22:27:24.000 285 21274.41 417.40 43066.70 48036.68 2020-10-11 22:27:25.000 285 21274.37 417.43 43066.72 48036.69 2020-10-11 22:27:26.000 285 21274.35 417.46 43066.68 48036.64 2020-10-11 22:27:27.000 285 21274.34 417.48 43066.69 48036.65 2020-10-11 22:27:28.000 285 21274.33 417.48 43066.68 48036.62 2020-10-11 22:27:29.000 285 21274.34 417.48 43066.68 48036.65 2020-10-11 22:27:30.000 285 21274.34 417.49 43066.69 48036.62 2020-10-11 22:27:31.000 285 21274.34 417.47 43066.68 48036.64 2020-10-11 22:27:32.000 285 21274.30 417.51 43066.70 48036.62 2020-10-11 22:27:33.000 285 21274.33 417.50 43066.69 48036.65 2020-10-11 22:27:34.000 285 21274.35 417.54 43066.71 48036.64 2020-10-11 22:27:35.000 285 21274.32 417.55 43066.71 48036.66 2020-10-11 22:27:36.000 285 21274.33 417.54 43066.70 48036.64 2020-10-11 22:27:37.000 285 21274.35 417.53 43066.73 48036.65 2020-10-11 22:27:38.000 285 21274.34 417.54 43066.73 48036.65 2020-10-11 22:27:39.000 285 21274.34 417.53 43066.72 48036.67 2020-10-11 22:27:40.000 285 21274.36 417.53 43066.73 48036.65 2020-10-11 22:27:41.000 285 21274.33 417.55 43066.70 48036.64 2020-10-11 22:27:42.000 285 21274.34 417.55 43066.69 48036.68 2020-10-11 22:27:43.000 285 21274.37 417.54 43066.67 48036.67 2020-10-11 22:27:44.000 285 21274.38 417.56 43066.68 48036.65 2020-10-11 22:27:45.000 285 21274.37 417.56 43066.73 48036.68 2020-10-11 22:27:46.000 285 21274.37 417.60 43066.73 48036.65 2020-10-11 22:27:47.000 285 21274.38 417.61 43066.72 48036.67 2020-10-11 22:27:48.000 285 21274.37 417.62 43066.74 48036.66 2020-10-11 22:27:49.000 285 21274.35 417.66 43066.72 48036.65 2020-10-11 22:27:50.000 285 21274.39 417.64 43066.72 48036.65 2020-10-11 22:27:51.000 285 21274.40 417.63 43066.71 48036.62 2020-10-11 22:27:52.000 285 21274.42 417.63 43066.73 48036.62 2020-10-11 22:27:53.000 285 21274.42 417.65 43066.71 48036.64 2020-10-11 22:27:54.000 285 21274.41 417.66 43066.72 48036.63 2020-10-11 22:27:55.000 285 21274.44 417.67 43066.69 48036.64 2020-10-11 22:27:56.000 285 21274.44 417.69 43066.69 48036.67 2020-10-11 22:27:57.000 285 21274.46 417.70 43066.71 48036.64 2020-10-11 22:27:58.000 285 21274.45 417.74 43066.71 48036.66 2020-10-11 22:27:59.000 285 21274.47 417.75 43066.68 48036.64 2020-10-11 22:28:00.000 285 21274.48 417.73 43066.67 48036.63 2020-10-11 22:28:01.000 285 21274.48 417.76 43066.65 48036.63 2020-10-11 22:28:02.000 285 21274.50 417.76 43066.65 48036.65 2020-10-11 22:28:03.000 285 21274.47 417.78 43066.67 48036.60 2020-10-11 22:28:04.000 285 21274.46 417.79 43066.67 48036.64 2020-10-11 22:28:05.000 285 21274.50 417.78 43066.67 48036.61 2020-10-11 22:28:06.000 285 21274.47 417.78 43066.64 48036.62 2020-10-11 22:28:07.000 285 21274.48 417.76 43066.60 48036.59 2020-10-11 22:28:08.000 285 21274.49 417.77 43066.62 48036.60 2020-10-11 22:28:09.000 285 21274.51 417.74 43066.66 48036.60 2020-10-11 22:28:10.000 285 21274.50 417.72 43066.66 48036.59 2020-10-11 22:28:11.000 285 21274.50 417.69 43066.69 48036.62 2020-10-11 22:28:12.000 285 21274.51 417.68 43066.68 48036.64 2020-10-11 22:28:13.000 285 21274.51 417.67 43066.68 48036.64 2020-10-11 22:28:14.000 285 21274.51 417.65 43066.68 48036.65 2020-10-11 22:28:15.000 285 21274.51 417.65 43066.69 48036.67 2020-10-11 22:28:16.000 285 21274.51 417.65 43066.67 48036.70 2020-10-11 22:28:17.000 285 21274.50 417.63 43066.69 48036.69 2020-10-11 22:28:18.000 285 21274.55 417.65 43066.71 48036.70 2020-10-11 22:28:19.000 285 21274.52 417.63 43066.71 48036.68 2020-10-11 22:28:20.000 285 21274.52 417.64 43066.73 48036.71 2020-10-11 22:28:21.000 285 21274.55 417.63 43066.70 48036.69 2020-10-11 22:28:22.000 285 21274.52 417.61 43066.72 48036.72 2020-10-11 22:28:23.000 285 21274.50 417.62 43066.74 48036.69 2020-10-11 22:28:24.000 285 21274.50 417.60 43066.76 48036.73 2020-10-11 22:28:25.000 285 21274.48 417.57 43066.78 48036.69 2020-10-11 22:28:26.000 285 21274.47 417.55 43066.78 48036.72 2020-10-11 22:28:27.000 285 21274.47 417.54 43066.81 48036.72 2020-10-11 22:28:28.000 285 21274.46 417.54 43066.81 48036.74 2020-10-11 22:28:29.000 285 21274.47 417.53 43066.81 48036.70 2020-10-11 22:28:30.000 285 21274.44 417.53 43066.82 48036.73 2020-10-11 22:28:31.000 285 21274.43 417.52 43066.82 48036.73 2020-10-11 22:28:32.000 285 21274.40 417.51 43066.82 48036.76 2020-10-11 22:28:33.000 285 21274.39 417.51 43066.82 48036.70 2020-10-11 22:28:34.000 285 21274.38 417.51 43066.85 48036.70 2020-10-11 22:28:35.000 285 21274.34 417.51 43066.81 48036.75 2020-10-11 22:28:36.000 285 21274.35 417.50 43066.83 48036.70 2020-10-11 22:28:37.000 285 21274.34 417.48 43066.84 48036.71 2020-10-11 22:28:38.000 285 21274.31 417.47 43066.85 48036.71 2020-10-11 22:28:39.000 285 21274.29 417.46 43066.86 48036.71 2020-10-11 22:28:40.000 285 21274.28 417.46 43066.84 48036.73 2020-10-11 22:28:41.000 285 21274.26 417.45 43066.87 48036.70 2020-10-11 22:28:42.000 285 21274.26 417.44 43066.84 48036.66 2020-10-11 22:28:43.000 285 21274.24 417.44 43066.79 48036.70 2020-10-11 22:28:44.000 285 21274.25 417.43 43066.83 48036.68 2020-10-11 22:28:45.000 285 21274.26 417.42 43066.86 48036.67 2020-10-11 22:28:46.000 285 21274.22 417.39 43066.86 48036.71 2020-10-11 22:28:47.000 285 21274.20 417.36 43066.85 48036.68 2020-10-11 22:28:48.000 285 21274.20 417.36 43066.87 48036.66 2020-10-11 22:28:49.000 285 21274.20 417.34 43066.89 48036.67 2020-10-11 22:28:50.000 285 21274.20 417.32 43066.88 48036.68 2020-10-11 22:28:51.000 285 21274.16 417.32 43066.88 48036.68 2020-10-11 22:28:52.000 285 21274.12 417.31 43066.88 48036.67 2020-10-11 22:28:53.000 285 21274.12 417.30 43066.89 48036.68 2020-10-11 22:28:54.000 285 21274.14 417.31 43066.92 48036.68 2020-10-11 22:28:55.000 285 21274.13 417.31 43066.88 48036.69 2020-10-11 22:28:56.000 285 21274.08 417.28 43066.88 48036.67 2020-10-11 22:28:57.000 285 21274.10 417.30 43066.88 48036.68 2020-10-11 22:28:58.000 285 21274.11 417.27 43066.89 48036.66 2020-10-11 22:28:59.000 285 21274.10 417.24 43066.92 48036.70 2020-10-11 22:29:00.000 285 21274.09 417.23 43066.94 48036.65 2020-10-11 22:29:01.000 285 21274.08 417.23 43066.95 48036.68 2020-10-11 22:29:02.000 285 21274.06 417.23 43066.93 48036.64 2020-10-11 22:29:03.000 285 21274.05 417.24 43066.93 48036.66 2020-10-11 22:29:04.000 285 21274.05 417.25 43066.94 48036.63 2020-10-11 22:29:05.000 285 21274.01 417.28 43066.91 48036.67 2020-10-11 22:29:06.000 285 21274.01 417.32 43066.91 48036.63 2020-10-11 22:29:07.000 285 21274.03 417.31 43066.91 48036.63 2020-10-11 22:29:08.000 285 21274.02 417.32 43066.90 48036.65 2020-10-11 22:29:09.000 285 21274.00 417.28 43066.89 48036.62 2020-10-11 22:29:10.000 285 21273.99 417.30 43066.87 48036.61 2020-10-11 22:29:11.000 285 21273.96 417.30 43066.92 48036.61 2020-10-11 22:29:12.000 285 21273.96 417.31 43066.89 48036.59 2020-10-11 22:29:13.000 285 21273.93 417.33 43066.87 48036.59 2020-10-11 22:29:14.000 285 21273.94 417.34 43066.86 48036.61 2020-10-11 22:29:15.000 285 21273.95 417.35 43066.83 48036.58 2020-10-11 22:29:16.000 285 21273.91 417.35 43066.83 48036.55 2020-10-11 22:29:17.000 285 21273.90 417.38 43066.85 48036.57 2020-10-11 22:29:18.000 285 21273.91 417.39 43066.86 48036.56 2020-10-11 22:29:19.000 285 21273.91 417.38 43066.87 48036.55 2020-10-11 22:29:20.000 285 21273.87 417.38 43066.87 48036.56 2020-10-11 22:29:21.000 285 21273.84 417.38 43066.87 48036.56 2020-10-11 22:29:22.000 285 21273.84 417.41 43066.89 48036.54 2020-10-11 22:29:23.000 285 21273.86 417.45 43066.90 48036.54 2020-10-11 22:29:24.000 285 21273.87 417.45 43066.88 48036.54 2020-10-11 22:29:25.000 285 21273.87 417.44 43066.87 48036.54 2020-10-11 22:29:26.000 285 21273.88 417.45 43066.89 48036.54 2020-10-11 22:29:27.000 285 21273.85 417.45 43066.90 48036.53 2020-10-11 22:29:28.000 285 21273.88 417.44 43066.86 48036.52 2020-10-11 22:29:29.000 285 21273.87 417.47 43066.85 48036.51 2020-10-11 22:29:30.000 285 21273.85 417.46 43066.83 48036.51 2020-10-11 22:29:31.000 285 21273.85 417.47 43066.82 48036.48 2020-10-11 22:29:32.000 285 21273.81 417.50 43066.83 48036.52 2020-10-11 22:29:33.000 285 21273.85 417.49 43066.84 48036.48 2020-10-11 22:29:34.000 285 21273.83 417.49 43066.82 48036.50 2020-10-11 22:29:35.000 285 21273.78 417.51 43066.76 48036.43 2020-10-11 22:29:36.000 285 21273.81 417.51 43066.74 48036.48 2020-10-11 22:29:37.000 285 21273.78 417.52 43066.75 48036.40 2020-10-11 22:29:38.000 285 21273.80 417.54 43066.76 48036.44 2020-10-11 22:29:39.000 285 21273.80 417.53 43066.77 48036.44 2020-10-11 22:29:40.000 285 21273.82 417.52 43066.75 48036.43 2020-10-11 22:29:41.000 285 21273.79 417.52 43066.72 48036.42 2020-10-11 22:29:42.000 285 21273.77 417.51 43066.77 48036.44 2020-10-11 22:29:43.000 285 21273.79 417.51 43066.79 48036.40 2020-10-11 22:29:44.000 285 21273.81 417.52 43066.78 48036.42 2020-10-11 22:29:45.000 285 21273.79 417.53 43066.77 48036.42 2020-10-11 22:29:46.000 285 21273.78 417.56 43066.77 48036.41 2020-10-11 22:29:47.000 285 21273.78 417.55 43066.75 48036.38 2020-10-11 22:29:48.000 285 21273.80 417.56 43066.78 48036.37 2020-10-11 22:29:49.000 285 21273.80 417.60 43066.79 48036.40 2020-10-11 22:29:50.000 285 21273.80 417.63 43066.80 48036.40 2020-10-11 22:29:51.000 285 21273.78 417.62 43066.76 48036.37 2020-10-11 22:29:52.000 285 21273.78 417.62 43066.71 48036.38 2020-10-11 22:29:53.000 285 21273.76 417.64 43066.71 48036.36 2020-10-11 22:29:54.000 285 21273.74 417.65 43066.70 48036.34 2020-10-11 22:29:55.000 285 21273.72 417.65 43066.68 48036.32 2020-10-11 22:29:56.000 285 21273.72 417.63 43066.72 48036.34 2020-10-11 22:29:57.000 285 21273.68 417.65 43066.72 48036.26 2020-10-11 22:29:58.000 285 21273.67 417.69 43066.70 48036.32 2020-10-11 22:29:59.000 285 21273.67 417.74 43066.67 48036.27 2020-10-11 22:30:00.000 285 21273.68 417.75 43066.65 48036.31 2020-10-11 22:30:01.000 285 21273.69 417.76 43066.67 48036.29 2020-10-11 22:30:02.000 285 21273.68 417.78 43066.65 48036.27 2020-10-11 22:30:03.000 285 21273.70 417.81 43066.67 48036.30 2020-10-11 22:30:04.000 285 21273.71 417.81 43066.65 48036.27 2020-10-11 22:30:05.000 285 21273.72 417.81 43066.66 48036.27 2020-10-11 22:30:06.000 285 21273.70 417.82 43066.67 48036.27 2020-10-11 22:30:07.000 285 21273.70 417.85 43066.65 48036.26 2020-10-11 22:30:08.000 285 21273.72 417.87 43066.63 48036.29 2020-10-11 22:30:09.000 285 21273.69 417.90 43066.63 48036.24 2020-10-11 22:30:10.000 285 21273.68 417.92 43066.64 48036.27 2020-10-11 22:30:11.000 285 21273.68 417.92 43066.61 48036.25 2020-10-11 22:30:12.000 285 21273.66 417.93 43066.61 48036.28 2020-10-11 22:30:13.000 285 21273.66 417.95 43066.60 48036.23 2020-10-11 22:30:14.000 285 21273.64 417.94 43066.60 48036.24 2020-10-11 22:30:15.000 285 21273.63 417.94 43066.64 48036.24 2020-10-11 22:30:16.000 285 21273.63 417.92 43066.62 48036.21 2020-10-11 22:30:17.000 285 21273.63 417.94 43066.63 48036.22 2020-10-11 22:30:18.000 285 21273.61 417.96 43066.61 48036.18 2020-10-11 22:30:19.000 285 21273.61 417.96 43066.62 48036.21 2020-10-11 22:30:20.000 285 21273.60 417.95 43066.57 48036.16 2020-10-11 22:30:21.000 285 21273.56 417.94 43066.57 48036.20 2020-10-11 22:30:22.000 285 21273.62 417.91 43066.61 48036.17 2020-10-11 22:30:23.000 285 21273.62 417.90 43066.63 48036.21 2020-10-11 22:30:24.000 285 21273.61 417.89 43066.61 48036.20 2020-10-11 22:30:25.000 285 21273.64 417.85 43066.65 48036.22 2020-10-11 22:30:26.000 285 21273.64 417.87 43066.68 48036.27 2020-10-11 22:30:27.000 285 21273.65 417.87 43066.68 48036.24 2020-10-11 22:30:28.000 285 21273.65 417.87 43066.70 48036.26 2020-10-11 22:30:29.000 285 21273.66 417.87 43066.68 48036.28 2020-10-11 22:30:30.000 285 21273.68 417.86 43066.66 48036.30 2020-10-11 22:30:31.000 285 21273.67 417.84 43066.68 48036.28 2020-10-11 22:30:32.000 285 21273.64 417.85 43066.69 48036.29 2020-10-11 22:30:33.000 285 21273.68 417.84 43066.69 48036.32 2020-10-11 22:30:34.000 285 21273.68 417.82 43066.70 48036.29 2020-10-11 22:30:35.000 285 21273.69 417.83 43066.70 48036.32 2020-10-11 22:30:36.000 285 21273.72 417.84 43066.71 48036.31 2020-10-11 22:30:37.000 285 21273.70 417.87 43066.74 48036.28 2020-10-11 22:30:38.000 285 21273.70 417.87 43066.73 48036.31 2020-10-11 22:30:39.000 285 21273.67 417.89 43066.72 48036.32 2020-10-11 22:30:40.000 285 21273.67 417.92 43066.70 48036.32 2020-10-11 22:30:41.000 285 21273.69 417.92 43066.69 48036.32 2020-10-11 22:30:42.000 285 21273.69 417.93 43066.68 48036.29 2020-10-11 22:30:43.000 285 21273.72 417.90 43066.67 48036.33 2020-10-11 22:30:44.000 285 21273.73 417.91 43066.66 48036.28 2020-10-11 22:30:45.000 285 21273.72 417.92 43066.69 48036.33 2020-10-11 22:30:46.000 285 21273.73 417.92 43066.71 48036.29 2020-10-11 22:30:47.000 285 21273.74 417.93 43066.68 48036.34 2020-10-11 22:30:48.000 285 21273.75 417.95 43066.70 48036.35 2020-10-11 22:30:49.000 285 21273.74 417.96 43066.73 48036.31 2020-10-11 22:30:50.000 285 21273.76 417.95 43066.70 48036.34 2020-10-11 22:30:51.000 285 21273.75 417.96 43066.70 48036.35 2020-10-11 22:30:52.000 285 21273.74 417.95 43066.71 48036.31 2020-10-11 22:30:53.000 285 21273.73 418.00 43066.68 48036.31 2020-10-11 22:30:54.000 285 21273.71 418.00 43066.69 48036.30 2020-10-11 22:30:55.000 285 21273.69 417.99 43066.65 48036.26 2020-10-11 22:30:56.000 285 21273.65 417.97 43066.64 48036.25 2020-10-11 22:30:57.000 285 21273.64 417.98 43066.63 48036.28 2020-10-11 22:30:58.000 285 21273.66 417.96 43066.62 48036.22 2020-10-11 22:30:59.000 285 21273.63 417.95 43066.61 48036.20 2020-10-11 22:31:00.000 285 21273.60 417.95 43066.61 48036.22 2020-10-11 22:31:01.000 285 21273.63 417.92 43066.63 48036.22 2020-10-11 22:31:02.000 285 21273.66 417.89 43066.63 48036.25 2020-10-11 22:31:03.000 285 21273.65 417.88 43066.61 48036.19 2020-10-11 22:31:04.000 285 21273.64 417.87 43066.64 48036.23 2020-10-11 22:31:05.000 285 21273.65 417.85 43066.67 48036.22 2020-10-11 22:31:06.000 285 21273.66 417.83 43066.65 48036.23 2020-10-11 22:31:07.000 285 21273.67 417.80 43066.65 48036.24 2020-10-11 22:31:08.000 285 21273.66 417.80 43066.65 48036.29 2020-10-11 22:31:09.000 285 21273.64 417.78 43066.64 48036.23 2020-10-11 22:31:10.000 285 21273.62 417.80 43066.65 48036.32 2020-10-11 22:31:11.000 285 21273.66 417.80 43066.66 48036.27 2020-10-11 22:31:12.000 285 21273.66 417.80 43066.64 48036.29 2020-10-11 22:31:13.000 285 21273.65 417.80 43066.68 48036.25 2020-10-11 22:31:14.000 285 21273.64 417.81 43066.71 48036.25 2020-10-11 22:31:15.000 285 21273.63 417.80 43066.72 48036.27 2020-10-11 22:31:16.000 285 21273.60 417.82 43066.70 48036.26 2020-10-11 22:31:17.000 285 21273.59 417.83 43066.67 48036.24 2020-10-11 22:31:18.000 285 21273.59 417.81 43066.68 48036.24 2020-10-11 22:31:19.000 285 21273.59 417.77 43066.74 48036.27 2020-10-11 22:31:20.000 285 21273.60 417.77 43066.69 48036.25 2020-10-11 22:31:21.000 285 21273.59 417.79 43066.71 48036.25 2020-10-11 22:31:22.000 285 21273.59 417.78 43066.68 48036.27 2020-10-11 22:31:23.000 285 21273.57 417.81 43066.67 48036.26 2020-10-11 22:31:24.000 285 21273.56 417.80 43066.69 48036.25 2020-10-11 22:31:25.000 285 21273.54 417.80 43066.70 48036.26 2020-10-11 22:31:26.000 285 21273.56 417.78 43066.69 48036.26 2020-10-11 22:31:27.000 285 21273.52 417.78 43066.66 48036.27 2020-10-11 22:31:28.000 285 21273.53 417.78 43066.64 48036.22 2020-10-11 22:31:29.000 285 21273.55 417.76 43066.65 48036.26 2020-10-11 22:31:30.000 285 21273.56 417.75 43066.70 48036.24 2020-10-11 22:31:31.000 285 21273.56 417.75 43066.69 48036.26 2020-10-11 22:31:32.000 285 21273.58 417.75 43066.71 48036.25 2020-10-11 22:31:33.000 285 21273.55 417.74 43066.74 48036.26 2020-10-11 22:31:34.000 285 21273.52 417.75 43066.74 48036.27 2020-10-11 22:31:35.000 285 21273.51 417.74 43066.70 48036.25 2020-10-11 22:31:36.000 285 21273.51 417.74 43066.71 48036.24 2020-10-11 22:31:37.000 285 21273.51 417.73 43066.72 48036.25 2020-10-11 22:31:38.000 285 21273.55 417.73 43066.73 48036.25 2020-10-11 22:31:39.000 285 21273.52 417.75 43066.77 48036.29 2020-10-11 22:31:40.000 285 21273.49 417.74 43066.73 48036.27 2020-10-11 22:31:41.000 285 21273.50 417.75 43066.73 48036.22 2020-10-11 22:31:42.000 285 21273.51 417.75 43066.73 48036.26 2020-10-11 22:31:43.000 285 21273.44 417.76 43066.72 48036.25 2020-10-11 22:31:44.000 285 21273.47 417.74 43066.74 48036.20 2020-10-11 22:31:45.000 285 21273.45 417.73 43066.71 48036.20 2020-10-11 22:31:46.000 285 21273.38 417.71 43066.71 48036.19 2020-10-11 22:31:47.000 285 21273.34 417.71 43066.70 48036.18 2020-10-11 22:31:48.000 285 21273.35 417.71 43066.72 48036.17 2020-10-11 22:31:49.000 285 21273.33 417.71 43066.71 48036.13 2020-10-11 22:31:50.000 285 21273.33 417.70 43066.72 48036.17 2020-10-11 22:31:51.000 285 21273.32 417.67 43066.70 48036.15 2020-10-11 22:31:52.000 285 21273.32 417.66 43066.71 48036.14 2020-10-11 22:31:53.000 285 21273.30 417.65 43066.72 48036.10 2020-10-11 22:31:54.000 285 21273.29 417.65 43066.69 48036.15 2020-10-11 22:31:55.000 285 21273.25 417.64 43066.68 48036.11 2020-10-11 22:31:56.000 285 21273.22 417.64 43066.67 48036.12 2020-10-11 22:31:57.000 285 21273.22 417.61 43066.68 48036.08 2020-10-11 22:31:58.000 285 21273.23 417.61 43066.72 48036.11 2020-10-11 22:31:59.000 285 21273.24 417.58 43066.71 48036.11 2020-10-11 22:32:00.000 285 21273.23 417.53 43066.72 48036.11 2020-10-11 22:32:01.000 285 21273.22 417.51 43066.72 48036.10 2020-10-11 22:32:02.000 285 21273.22 417.52 43066.73 48036.12 2020-10-11 22:32:03.000 285 21273.19 417.52 43066.75 48036.10 2020-10-11 22:32:04.000 285 21273.19 417.49 43066.71 48036.10 2020-10-11 22:32:05.000 285 21273.17 417.49 43066.72 48036.12 2020-10-11 22:32:06.000 285 21273.17 417.49 43066.73 48036.08 2020-10-11 22:32:07.000 285 21273.14 417.49 43066.72 48036.13 2020-10-11 22:32:08.000 285 21273.16 417.47 43066.78 48036.10 2020-10-11 22:32:09.000 285 21273.16 417.47 43066.75 48036.11 2020-10-11 22:32:10.000 285 21273.18 417.47 43066.74 48036.10 2020-10-11 22:32:11.000 285 21273.13 417.49 43066.76 48036.12 2020-10-11 22:32:12.000 285 21273.12 417.47 43066.78 48036.08 2020-10-11 22:32:13.000 285 21273.12 417.45 43066.80 48036.09 2020-10-11 22:32:14.000 285 21273.12 417.45 43066.81 48036.10 2020-10-11 22:32:15.000 285 21273.13 417.44 43066.79 48036.11 2020-10-11 22:32:16.000 285 21273.08 417.42 43066.82 48036.13 2020-10-11 22:32:17.000 285 21273.11 417.41 43066.80 48036.15 2020-10-11 22:32:18.000 285 21273.10 417.42 43066.82 48036.09 2020-10-11 22:32:19.000 285 21273.10 417.39 43066.84 48036.13 2020-10-11 22:32:20.000 285 21273.09 417.39 43066.83 48036.13 2020-10-11 22:32:21.000 285 21273.06 417.40 43066.85 48036.12 2020-10-11 22:32:22.000 285 21273.05 417.37 43066.85 48036.12 2020-10-11 22:32:23.000 285 21273.04 417.34 43066.83 48036.14 2020-10-11 22:32:24.000 285 21273.04 417.36 43066.82 48036.12 2020-10-11 22:32:25.000 285 21273.01 417.34 43066.86 48036.11 2020-10-11 22:32:26.000 285 21273.00 417.33 43066.86 48036.15 2020-10-11 22:32:27.000 285 21273.01 417.34 43066.85 48036.11 2020-10-11 22:32:28.000 285 21272.97 417.32 43066.85 48036.12 2020-10-11 22:32:29.000 285 21272.98 417.33 43066.86 48036.12 2020-10-11 22:32:30.000 285 21273.01 417.34 43066.85 48036.15 2020-10-11 22:32:31.000 285 21272.98 417.35 43066.83 48036.09 2020-10-11 22:32:32.000 285 21272.97 417.34 43066.82 48036.08 2020-10-11 22:32:33.000 285 21272.94 417.36 43066.80 48036.12 2020-10-11 22:32:34.000 285 21272.91 417.38 43066.79 48036.07 2020-10-11 22:32:35.000 285 21272.91 417.39 43066.82 48036.07 2020-10-11 22:32:36.000 285 21272.94 417.40 43066.82 48036.10 2020-10-11 22:32:37.000 285 21272.93 417.41 43066.80 48036.07 2020-10-11 22:32:38.000 285 21272.94 417.39 43066.79 48036.03 2020-10-11 22:32:39.000 285 21272.90 417.41 43066.80 48036.08 2020-10-11 22:32:40.000 285 21272.93 417.42 43066.79 48036.05 2020-10-11 22:32:41.000 285 21272.93 417.44 43066.79 48036.04 2020-10-11 22:32:42.000 285 21272.89 417.44 43066.80 48036.05 2020-10-11 22:32:43.000 285 21272.87 417.43 43066.80 48036.03 2020-10-11 22:32:44.000 285 21272.89 417.42 43066.81 48036.03 2020-10-11 22:32:45.000 285 21272.88 417.43 43066.75 48036.06 2020-10-11 22:32:46.000 285 21272.85 417.42 43066.76 48036.00 2020-10-11 22:32:47.000 285 21272.86 417.42 43066.82 48036.03 2020-10-11 22:32:48.000 285 21272.88 417.41 43066.79 48036.00 2020-10-11 22:32:49.000 285 21272.85 417.42 43066.78 48036.01 2020-10-11 22:32:50.000 285 21272.87 417.45 43066.76 48036.00 2020-10-11 22:32:51.000 285 21272.85 417.46 43066.79 48035.99 2020-10-11 22:32:52.000 285 21272.87 417.44 43066.79 48036.03 2020-10-11 22:32:53.000 285 21272.86 417.46 43066.79 48035.99 2020-10-11 22:32:54.000 285 21272.85 417.48 43066.79 48036.03 2020-10-11 22:32:55.000 285 21272.84 417.46 43066.79 48036.00 2020-10-11 22:32:56.000 285 21272.85 417.46 43066.79 48036.01 2020-10-11 22:32:57.000 285 21272.85 417.46 43066.76 48036.01 2020-10-11 22:32:58.000 285 21272.86 417.47 43066.78 48035.99 2020-10-11 22:32:59.000 285 21272.88 417.51 43066.78 48036.03 2020-10-11 22:33:00.000 285 21272.89 417.52 43066.79 48036.00 2020-10-11 22:33:01.000 285 21272.89 417.54 43066.78 48036.02 2020-10-11 22:33:02.000 285 21272.87 417.55 43066.80 48036.00 2020-10-11 22:33:03.000 285 21272.86 417.56 43066.78 48036.04 2020-10-11 22:33:04.000 285 21272.87 417.58 43066.73 48035.98 2020-10-11 22:33:05.000 285 21272.88 417.57 43066.75 48035.99 2020-10-11 22:33:06.000 285 21272.87 417.59 43066.72 48036.00 2020-10-11 22:33:07.000 285 21272.90 417.56 43066.74 48035.98 2020-10-11 22:33:08.000 285 21272.90 417.56 43066.77 48036.01 2020-10-11 22:33:09.000 285 21272.90 417.56 43066.80 48035.99 2020-10-11 22:33:10.000 285 21272.87 417.58 43066.77 48035.98 2020-10-11 22:33:11.000 285 21272.89 417.58 43066.74 48036.00 2020-10-11 22:33:12.000 285 21272.94 417.58 43066.75 48035.98 2020-10-11 22:33:13.000 285 21272.91 417.58 43066.74 48036.01 2020-10-11 22:33:14.000 285 21272.93 417.59 43066.73 48036.01 2020-10-11 22:33:15.000 285 21272.95 417.59 43066.72 48035.99 2020-10-11 22:33:16.000 285 21272.97 417.58 43066.75 48036.00 2020-10-11 22:33:17.000 285 21272.98 417.59 43066.73 48036.01 2020-10-11 22:33:18.000 285 21272.97 417.60 43066.73 48036.02 2020-10-11 22:33:19.000 285 21273.00 417.61 43066.76 48036.03 2020-10-11 22:33:20.000 285 21273.01 417.60 43066.81 48036.04 2020-10-11 22:33:21.000 285 21273.02 417.64 43066.82 48036.04 2020-10-11 22:33:22.000 285 21273.03 417.65 43066.87 48036.09 2020-10-11 22:33:23.000 285 21273.05 417.66 43066.88 48036.07 2020-10-11 22:33:24.000 285 21273.06 417.65 43066.87 48036.09 2020-10-11 22:33:25.000 285 21273.04 417.68 43066.87 48036.08 2020-10-11 22:33:26.000 285 21273.04 417.69 43066.88 48036.09 2020-10-11 22:33:27.000 285 21273.07 417.70 43066.85 48036.09 2020-10-11 22:33:28.000 285 21273.09 417.70 43066.84 48036.08 2020-10-11 22:33:29.000 285 21273.07 417.69 43066.87 48036.11 2020-10-11 22:33:30.000 285 21273.09 417.69 43066.87 48036.10 2020-10-11 22:33:31.000 285 21273.10 417.71 43066.85 48036.14 2020-10-11 22:33:32.000 285 21273.10 417.77 43066.87 48036.11 2020-10-11 22:33:33.000 285 21273.09 417.78 43066.85 48036.12 2020-10-11 22:33:34.000 285 21273.12 417.78 43066.85 48036.11 2020-10-11 22:33:35.000 285 21273.11 417.79 43066.82 48036.09 2020-10-11 22:33:36.000 285 21273.14 417.78 43066.80 48036.12 2020-10-11 22:33:37.000 285 21273.13 417.81 43066.79 48036.11 2020-10-11 22:33:38.000 285 21273.14 417.81 43066.78 48036.12 2020-10-11 22:33:39.000 285 21273.12 417.80 43066.81 48036.10 2020-10-11 22:33:40.000 285 21273.14 417.81 43066.82 48036.12 2020-10-11 22:33:41.000 285 21273.13 417.84 43066.81 48036.07 2020-10-11 22:33:42.000 285 21273.15 417.83 43066.80 48036.15 2020-10-11 22:33:43.000 285 21273.17 417.82 43066.83 48036.10 2020-10-11 22:33:44.000 285 21273.16 417.84 43066.78 48036.10 2020-10-11 22:33:45.000 285 21273.17 417.84 43066.77 48036.11 2020-10-11 22:33:46.000 285 21273.21 417.85 43066.79 48036.11 2020-10-11 22:33:47.000 285 21273.22 417.85 43066.84 48036.12 2020-10-11 22:33:48.000 285 21273.22 417.85 43066.82 48036.10 2020-10-11 22:33:49.000 285 21273.21 417.86 43066.84 48036.11 2020-10-11 22:33:50.000 285 21273.24 417.87 43066.80 48036.16 2020-10-11 22:33:51.000 285 21273.24 417.87 43066.81 48036.12 2020-10-11 22:33:52.000 285 21273.23 417.86 43066.78 48036.13 2020-10-11 22:33:53.000 285 21273.24 417.88 43066.78 48036.12 2020-10-11 22:33:54.000 285 21273.27 417.85 43066.84 48036.12 2020-10-11 22:33:55.000 285 21273.26 417.84 43066.80 48036.14 2020-10-11 22:33:56.000 285 21273.23 417.82 43066.80 48036.11 2020-10-11 22:33:57.000 285 21273.23 417.79 43066.77 48036.11 2020-10-11 22:33:58.000 285 21273.23 417.81 43066.80 48036.09 2020-10-11 22:33:59.000 285 21273.26 417.79 43066.80 48036.12 2020-10-11 22:34:00.000 285 21273.25 417.78 43066.78 48036.09 2020-10-11 22:34:01.000 285 21273.22 417.76 43066.74 48036.09 2020-10-11 22:34:02.000 285 21273.19 417.79 43066.75 48036.08 2020-10-11 22:34:03.000 285 21273.20 417.76 43066.73 48036.08 2020-10-11 22:34:04.000 285 21273.23 417.73 43066.72 48036.07 2020-10-11 22:34:05.000 285 21273.20 417.73 43066.71 48036.05 2020-10-11 22:34:06.000 285 21273.21 417.68 43066.72 48036.05 2020-10-11 22:34:07.000 285 21273.24 417.68 43066.73 48036.02 2020-10-11 22:34:08.000 285 21273.24 417.67 43066.74 48036.05 2020-10-11 22:34:09.000 285 21273.24 417.67 43066.73 48036.06 2020-10-11 22:34:10.000 285 21273.24 417.65 43066.72 48036.08 2020-10-11 22:34:11.000 285 21273.29 417.62 43066.75 48036.07 2020-10-11 22:34:12.000 285 21273.31 417.57 43066.76 48036.10 2020-10-11 22:34:13.000 285 21273.30 417.57 43066.77 48036.09 2020-10-11 22:34:14.000 285 21273.27 417.55 43066.75 48036.12 2020-10-11 22:34:15.000 285 21273.29 417.50 43066.81 48036.11 2020-10-11 22:34:16.000 285 21273.27 417.50 43066.82 48036.16 2020-10-11 22:34:17.000 285 21273.29 417.51 43066.82 48036.17 2020-10-11 22:34:18.000 285 21273.31 417.47 43066.85 48036.15 2020-10-11 22:34:19.000 285 21273.31 417.44 43066.85 48036.18 2020-10-11 22:34:20.000 285 21273.32 417.44 43066.82 48036.19 2020-10-11 22:34:21.000 285 21273.31 417.44 43066.83 48036.18 2020-10-11 22:34:22.000 285 21273.33 417.43 43066.85 48036.21 2020-10-11 22:34:23.000 285 21273.33 417.42 43066.85 48036.17 2020-10-11 22:34:24.000 285 21273.28 417.41 43066.84 48036.20 2020-10-11 22:34:25.000 285 21273.26 417.43 43066.77 48036.20 2020-10-11 22:34:26.000 285 21273.27 417.41 43066.78 48036.16 2020-10-11 22:34:27.000 285 21273.25 417.38 43066.78 48036.22 2020-10-11 22:34:28.000 285 21273.24 417.40 43066.82 48036.16 2020-10-11 22:34:29.000 285 21273.26 417.37 43066.83 48036.22 2020-10-11 22:34:30.000 285 21273.29 417.35 43066.83 48036.17 2020-10-11 22:34:31.000 285 21273.29 417.34 43066.84 48036.22 2020-10-11 22:34:32.000 285 21273.30 417.32 43066.83 48036.19 2020-10-11 22:34:33.000 285 21273.29 417.32 43066.86 48036.23 2020-10-11 22:34:34.000 285 21273.31 417.29 43066.84 48036.20 2020-10-11 22:34:35.000 285 21273.28 417.33 43066.84 48036.21 2020-10-11 22:34:36.000 285 21273.29 417.33 43066.82 48036.24 2020-10-11 22:34:37.000 285 21273.31 417.31 43066.83 48036.24 2020-10-11 22:34:38.000 285 21273.34 417.29 43066.84 48036.25 2020-10-11 22:34:39.000 285 21273.34 417.26 43066.84 48036.25 2020-10-11 22:34:40.000 285 21273.37 417.26 43066.84 48036.26 2020-10-11 22:34:41.000 285 21273.36 417.25 43066.86 48036.24 2020-10-11 22:34:42.000 285 21273.33 417.24 43066.88 48036.28 2020-10-11 22:34:43.000 285 21273.32 417.22 43066.92 48036.30 2020-10-11 22:34:44.000 285 21273.31 417.20 43066.91 48036.31 2020-10-11 22:34:45.000 285 21273.33 417.16 43066.90 48036.31 2020-10-11 22:34:46.000 285 21273.33 417.15 43066.90 48036.30 2020-10-11 22:34:47.000 285 21273.32 417.16 43066.90 48036.33 2020-10-11 22:34:48.000 285 21273.32 417.13 43066.91 48036.32 2020-10-11 22:34:49.000 285 21273.36 417.13 43066.91 48036.30 2020-10-11 22:34:50.000 285 21273.37 417.13 43066.90 48036.31 2020-10-11 22:34:51.000 285 21273.36 417.11 43066.92 48036.30 2020-10-11 22:34:52.000 285 21273.33 417.16 43066.87 48036.30 2020-10-11 22:34:53.000 285 21273.31 417.17 43066.86 48036.26 2020-10-11 22:34:54.000 285 21273.29 417.17 43066.86 48036.22 2020-10-11 22:34:55.000 285 21273.25 417.19 43066.84 48036.25 2020-10-11 22:34:56.000 285 21273.25 417.19 43066.80 48036.17 2020-10-11 22:34:57.000 285 21273.24 417.18 43066.80 48036.16 2020-10-11 22:34:58.000 285 21273.23 417.17 43066.80 48036.15 2020-10-11 22:34:59.000 285 21273.24 417.20 43066.77 48036.15 2020-10-11 22:35:00.000 285 21273.27 417.18 43066.75 48036.14 2020-10-11 22:35:01.000 285 21273.29 417.19 43066.77 48036.13 2020-10-11 22:35:02.000 285 21273.28 417.20 43066.76 48036.20 2020-10-11 22:35:03.000 285 21273.29 417.19 43066.77 48036.15 2020-10-11 22:35:04.000 285 21273.31 417.20 43066.75 48036.15 2020-10-11 22:35:05.000 285 21273.31 417.19 43066.76 48036.15 2020-10-11 22:35:06.000 285 21273.32 417.18 43066.76 48036.14 2020-10-11 22:35:07.000 285 21273.32 417.19 43066.78 48036.14 2020-10-11 22:35:08.000 285 21273.29 417.16 43066.75 48036.14 2020-10-11 22:35:09.000 285 21273.29 417.13 43066.77 48036.14 2020-10-11 22:35:10.000 285 21273.29 417.14 43066.74 48036.18 2020-10-11 22:35:11.000 285 21273.32 417.16 43066.78 48036.12 2020-10-11 22:35:12.000 285 21273.28 417.16 43066.76 48036.15 2020-10-11 22:35:13.000 285 21273.26 417.17 43066.79 48036.12 2020-10-11 22:35:14.000 285 21273.27 417.17 43066.81 48036.14 2020-10-11 22:35:15.000 285 21273.27 417.14 43066.80 48036.15 2020-10-11 22:35:16.000 285 21273.27 417.12 43066.80 48036.16 2020-10-11 22:35:17.000 285 21273.29 417.11 43066.83 48036.15 2020-10-11 22:35:18.000 285 21273.33 417.08 43066.83 48036.15 2020-10-11 22:35:19.000 285 21273.31 417.07 43066.80 48036.20 2020-10-11 22:35:20.000 285 21273.31 417.05 43066.83 48036.20 2020-10-11 22:35:21.000 285 21273.29 417.05 43066.86 48036.18 2020-10-11 22:35:22.000 285 21273.27 417.04 43066.86 48036.21 2020-10-11 22:35:23.000 285 21273.25 417.05 43066.85 48036.22 2020-10-11 22:35:24.000 285 21273.26 417.03 43066.85 48036.19 2020-10-11 22:35:25.000 285 21273.25 417.06 43066.84 48036.22 2020-10-11 22:35:26.000 285 21273.24 417.05 43066.84 48036.21 2020-10-11 22:35:27.000 285 21273.24 417.03 43066.88 48036.22 2020-10-11 22:35:28.000 285 21273.23 417.00 43066.90 48036.20 2020-10-11 22:35:29.000 285 21273.24 417.01 43066.85 48036.22 2020-10-11 22:35:30.000 285 21273.21 416.97 43066.87 48036.21 2020-10-11 22:35:31.000 285 21273.23 416.95 43066.84 48036.20 2020-10-11 22:35:32.000 285 21273.22 416.95 43066.85 48036.20 2020-10-11 22:35:33.000 285 21273.21 416.94 43066.88 48036.23 2020-10-11 22:35:34.000 285 21273.18 416.93 43066.86 48036.19 2020-10-11 22:35:35.000 285 21273.19 416.93 43066.84 48036.18 2020-10-11 22:35:36.000 285 21273.17 416.92 43066.86 48036.22 2020-10-11 22:35:37.000 285 21273.16 416.89 43066.89 48036.21 2020-10-11 22:35:38.000 285 21273.15 416.90 43066.84 48036.19 2020-10-11 22:35:39.000 285 21273.15 416.88 43066.88 48036.21 2020-10-11 22:35:40.000 285 21273.15 416.86 43066.89 48036.22 2020-10-11 22:35:41.000 285 21273.11 416.85 43066.90 48036.19 2020-10-11 22:35:42.000 285 21273.12 416.85 43066.88 48036.20 2020-10-11 22:35:43.000 285 21273.12 416.82 43066.90 48036.20 2020-10-11 22:35:44.000 285 21273.13 416.83 43066.86 48036.18 2020-10-11 22:35:45.000 285 21273.14 416.81 43066.89 48036.19 2020-10-11 22:35:46.000 285 21273.13 416.82 43066.89 48036.15 2020-10-11 22:35:47.000 285 21273.12 416.84 43066.84 48036.17 2020-10-11 22:35:48.000 285 21273.13 416.84 43066.84 48036.19 2020-10-11 22:35:49.000 285 21273.14 416.86 43066.85 48036.14 2020-10-11 22:35:50.000 285 21273.13 416.84 43066.86 48036.15 2020-10-11 22:35:51.000 285 21273.13 416.84 43066.83 48036.16 2020-10-11 22:35:52.000 285 21273.15 416.85 43066.83 48036.16 2020-10-11 22:35:53.000 285 21273.14 416.84 43066.82 48036.12 2020-10-11 22:35:54.000 285 21273.16 416.81 43066.82 48036.16 2020-10-11 22:35:55.000 285 21273.15 416.80 43066.82 48036.14 2020-10-11 22:35:56.000 285 21273.11 416.78 43066.82 48036.13 2020-10-11 22:35:57.000 285 21273.09 416.77 43066.81 48036.09 2020-10-11 22:35:58.000 285 21273.09 416.76 43066.83 48036.10 2020-10-11 22:35:59.000 285 21273.09 416.76 43066.82 48036.07 2020-10-11 22:36:00.000 285 21273.08 416.75 43066.83 48036.10 2020-10-11 22:36:01.000 285 21273.08 416.74 43066.82 48036.07 2020-10-11 22:36:02.000 285 21273.11 416.74 43066.79 48036.11 2020-10-11 22:36:03.000 285 21273.09 416.74 43066.79 48036.08 2020-10-11 22:36:04.000 285 21273.05 416.70 43066.81 48036.08 2020-10-11 22:36:05.000 285 21273.07 416.70 43066.80 48036.08 2020-10-11 22:36:06.000 285 21273.09 416.71 43066.77 48036.09 2020-10-11 22:36:07.000 285 21273.10 416.71 43066.80 48036.11 2020-10-11 22:36:08.000 285 21273.13 416.70 43066.78 48036.10 2020-10-11 22:36:09.000 285 21273.14 416.71 43066.78 48036.13 2020-10-11 22:36:10.000 285 21273.13 416.69 43066.78 48036.06 2020-10-11 22:36:11.000 285 21273.14 416.70 43066.79 48036.12 2020-10-11 22:36:12.000 285 21273.12 416.73 43066.77 48036.09 2020-10-11 22:36:13.000 285 21273.09 416.76 43066.78 48036.13 2020-10-11 22:36:14.000 285 21273.13 416.73 43066.82 48036.10 2020-10-11 22:36:15.000 285 21273.14 416.69 43066.82 48036.10 2020-10-11 22:36:16.000 285 21273.17 416.71 43066.81 48036.08 2020-10-11 22:36:17.000 285 21273.18 416.72 43066.82 48036.16 2020-10-11 22:36:18.000 285 21273.19 416.71 43066.80 48036.13 2020-10-11 22:36:19.000 285 21273.23 416.70 43066.81 48036.12 2020-10-11 22:36:20.000 285 21273.18 416.73 43066.83 48036.19 2020-10-11 22:36:21.000 285 21273.23 416.71 43066.82 48036.14 2020-10-11 22:36:22.000 285 21273.28 416.68 43066.82 48036.17 2020-10-11 22:36:23.000 285 21273.24 416.68 43066.84 48036.15 2020-10-11 22:36:24.000 285 21273.23 416.67 43066.85 48036.17 2020-10-11 22:36:25.000 285 21273.24 416.65 43066.84 48036.19 2020-10-11 22:36:26.000 285 21273.26 416.63 43066.82 48036.21 2020-10-11 22:36:27.000 285 21273.26 416.65 43066.84 48036.18 2020-10-11 22:36:28.000 285 21273.26 416.66 43066.86 48036.21 2020-10-11 22:36:29.000 285 21273.26 416.66 43066.86 48036.18 2020-10-11 22:36:30.000 285 21273.27 416.68 43066.87 48036.20 2020-10-11 22:36:31.000 285 21273.30 416.64 43066.85 48036.23 2020-10-11 22:36:32.000 285 21273.30 416.62 43066.85 48036.26 2020-10-11 22:36:33.000 285 21273.31 416.57 43066.86 48036.22 2020-10-11 22:36:34.000 285 21273.34 416.56 43066.89 48036.21 2020-10-11 22:36:35.000 285 21273.33 416.53 43066.87 48036.27 2020-10-11 22:36:36.000 285 21273.33 416.53 43066.87 48036.24 2020-10-11 22:36:37.000 285 21273.30 416.51 43066.89 48036.26 2020-10-11 22:36:38.000 285 21273.35 416.50 43066.91 48036.27 2020-10-11 22:36:39.000 285 21273.35 416.49 43066.92 48036.28 2020-10-11 22:36:40.000 285 21273.34 416.50 43066.91 48036.31 2020-10-11 22:36:41.000 285 21273.31 416.49 43066.89 48036.30 2020-10-11 22:36:42.000 285 21273.28 416.47 43066.92 48036.27 2020-10-11 22:36:43.000 285 21273.27 416.46 43066.91 48036.30 2020-10-11 22:36:44.000 285 21273.31 416.46 43066.93 48036.30 2020-10-11 22:36:45.000 285 21273.30 416.46 43066.94 48036.30 2020-10-11 22:36:46.000 285 21273.30 416.47 43066.94 48036.30 2020-10-11 22:36:47.000 285 21273.30 416.47 43066.95 48036.31 2020-10-11 22:36:48.000 285 21273.32 416.47 43066.92 48036.25 2020-10-11 22:36:49.000 285 21273.34 416.48 43066.90 48036.30 2020-10-11 22:36:50.000 285 21273.34 416.49 43066.90 48036.23 2020-10-11 22:36:51.000 285 21273.33 416.48 43066.90 48036.29 2020-10-11 22:36:52.000 285 21273.36 416.47 43066.87 48036.26 2020-10-11 22:36:53.000 285 21273.35 416.50 43066.89 48036.28 2020-10-11 22:36:54.000 285 21273.34 416.50 43066.87 48036.26 2020-10-11 22:36:55.000 285 21273.34 416.50 43066.90 48036.25 2020-10-11 22:36:56.000 285 21273.36 416.49 43066.88 48036.30 2020-10-11 22:36:57.000 285 21273.38 416.46 43066.87 48036.26 2020-10-11 22:36:58.000 285 21273.38 416.48 43066.84 48036.24 2020-10-11 22:36:59.000 285 21273.40 416.46 43066.86 48036.26 2020-10-11 22:37:00.000 285 21273.39 416.48 43066.87 48036.26 2020-10-11 22:37:01.000 285 21273.39 416.48 43066.84 48036.27 2020-10-11 22:37:02.000 285 21273.40 416.50 43066.83 48036.27 2020-10-11 22:37:03.000 285 21273.41 416.48 43066.86 48036.24 2020-10-11 22:37:04.000 285 21273.38 416.48 43066.83 48036.25 2020-10-11 22:37:05.000 285 21273.41 416.48 43066.84 48036.26 2020-10-11 22:37:06.000 285 21273.41 416.47 43066.82 48036.23 2020-10-11 22:37:07.000 285 21273.40 416.48 43066.84 48036.27 2020-10-11 22:37:08.000 285 21273.41 416.47 43066.84 48036.24 2020-10-11 22:37:09.000 285 21273.41 416.46 43066.85 48036.25 2020-10-11 22:37:10.000 285 21273.41 416.46 43066.84 48036.24 2020-10-11 22:37:11.000 285 21273.39 416.46 43066.87 48036.25 2020-10-11 22:37:12.000 285 21273.39 416.45 43066.87 48036.25 2020-10-11 22:37:13.000 285 21273.39 416.43 43066.85 48036.26 2020-10-11 22:37:14.000 285 21273.41 416.42 43066.87 48036.26 2020-10-11 22:37:15.000 285 21273.44 416.41 43066.89 48036.28 2020-10-11 22:37:16.000 285 21273.45 416.39 43066.89 48036.25 2020-10-11 22:37:17.000 285 21273.43 416.40 43066.91 48036.29 2020-10-11 22:37:18.000 285 21273.44 416.41 43066.92 48036.26 2020-10-11 22:37:19.000 285 21273.45 416.40 43066.87 48036.28 2020-10-11 22:37:20.000 285 21273.44 416.37 43066.89 48036.27 2020-10-11 22:37:21.000 285 21273.44 416.38 43066.89 48036.30 2020-10-11 22:37:22.000 285 21273.44 416.37 43066.92 48036.28 2020-10-11 22:37:23.000 285 21273.44 416.37 43066.90 48036.31 2020-10-11 22:37:24.000 285 21273.46 416.38 43066.90 48036.30 2020-10-11 22:37:25.000 285 21273.51 416.39 43066.93 48036.31 2020-10-11 22:37:26.000 285 21273.50 416.37 43066.90 48036.34 2020-10-11 22:37:27.000 285 21273.53 416.37 43066.95 48036.33 2020-10-11 22:37:28.000 285 21273.55 416.34 43066.95 48036.35 2020-10-11 22:37:29.000 285 21273.57 416.37 43066.97 48036.37 2020-10-11 22:37:30.000 285 21273.59 416.40 43066.98 48036.38 2020-10-11 22:37:31.000 285 21273.55 416.38 43067.00 48036.40 2020-10-11 22:37:32.000 285 21273.57 416.35 43067.00 48036.42 2020-10-11 22:37:33.000 285 21273.58 416.39 43067.03 48036.38 2020-10-11 22:37:34.000 285 21273.58 416.40 43067.03 48036.41 2020-10-11 22:37:35.000 285 21273.54 416.40 43067.01 48036.43 2020-10-11 22:37:36.000 285 21273.53 416.41 43066.97 48036.40 2020-10-11 22:37:37.000 285 21273.55 416.41 43066.98 48036.40 2020-10-11 22:37:38.000 285 21273.56 416.40 43066.98 48036.36 2020-10-11 22:37:39.000 285 21273.54 416.43 43066.96 48036.42 2020-10-11 22:37:40.000 285 21273.55 416.43 43066.96 48036.36 2020-10-11 22:37:41.000 285 21273.55 416.42 43066.96 48036.43 2020-10-11 22:37:42.000 285 21273.54 416.43 43066.97 48036.35 2020-10-11 22:37:43.000 285 21273.54 416.42 43066.95 48036.36 2020-10-11 22:37:44.000 285 21273.58 416.44 43066.91 48036.38 2020-10-11 22:37:45.000 285 21273.58 416.44 43066.89 48036.33 2020-10-11 22:37:46.000 285 21273.57 416.41 43066.90 48036.29 2020-10-11 22:37:47.000 285 21273.60 416.38 43066.91 48036.33 2020-10-11 22:37:48.000 285 21273.58 416.42 43066.88 48036.32 2020-10-11 22:37:49.000 285 21273.59 416.40 43066.88 48036.34 2020-10-11 22:37:50.000 285 21273.62 416.39 43066.89 48036.33 2020-10-11 22:37:51.000 285 21273.63 416.35 43066.87 48036.34 2020-10-11 22:37:52.000 285 21273.60 416.33 43066.88 48036.36 2020-10-11 22:37:53.000 285 21273.59 416.36 43066.87 48036.34 2020-10-11 22:37:54.000 285 21273.62 416.36 43066.88 48036.32 2020-10-11 22:37:55.000 285 21273.63 416.38 43066.89 48036.33 2020-10-11 22:37:56.000 285 21273.63 416.39 43066.86 48036.30 2020-10-11 22:37:57.000 285 21273.59 416.41 43066.88 48036.33 2020-10-11 22:37:58.000 285 21273.59 416.41 43066.86 48036.31 2020-10-11 22:37:59.000 285 21273.64 416.38 43066.86 48036.31 2020-10-11 22:38:00.000 285 21273.64 416.40 43066.85 48036.31 2020-10-11 22:38:01.000 285 21273.65 416.43 43066.85 48036.27 2020-10-11 22:38:02.000 285 21273.63 416.41 43066.82 48036.30 2020-10-11 22:38:03.000 285 21273.63 416.41 43066.77 48036.29 2020-10-11 22:38:04.000 285 21273.60 416.38 43066.77 48036.30 2020-10-11 22:38:05.000 285 21273.58 416.35 43066.78 48036.28 2020-10-11 22:38:06.000 285 21273.62 416.36 43066.78 48036.29 2020-10-11 22:38:07.000 285 21273.61 416.37 43066.82 48036.27 2020-10-11 22:38:08.000 285 21273.62 416.36 43066.81 48036.27 2020-10-11 22:38:09.000 285 21273.63 416.32 43066.82 48036.30 2020-10-11 22:38:10.000 285 21273.66 416.30 43066.78 48036.25 2020-10-11 22:38:11.000 285 21273.65 416.31 43066.78 48036.29 2020-10-11 22:38:12.000 285 21273.63 416.29 43066.83 48036.32 2020-10-11 22:38:13.000 285 21273.62 416.30 43066.81 48036.27 2020-10-11 22:38:14.000 285 21273.64 416.31 43066.77 48036.30 2020-10-11 22:38:15.000 285 21273.64 416.31 43066.79 48036.28 2020-10-11 22:38:16.000 285 21273.63 416.31 43066.82 48036.30 2020-10-11 22:38:17.000 285 21273.68 416.27 43066.81 48036.28 2020-10-11 22:38:18.000 285 21273.68 416.25 43066.82 48036.31 2020-10-11 22:38:19.000 285 21273.63 416.26 43066.84 48036.30 2020-10-11 22:38:20.000 285 21273.64 416.26 43066.81 48036.28 2020-10-11 22:38:21.000 285 21273.65 416.26 43066.83 48036.28 2020-10-11 22:38:22.000 285 21273.67 416.26 43066.82 48036.26 2020-10-11 22:38:23.000 285 21273.64 416.21 43066.82 48036.30 2020-10-11 22:38:24.000 285 21273.65 416.18 43066.83 48036.26 2020-10-11 22:38:25.000 285 21273.60 416.15 43066.85 48036.31 2020-10-11 22:38:26.000 285 21273.61 416.16 43066.84 48036.27 2020-10-11 22:38:27.000 285 21273.64 416.15 43066.82 48036.32 2020-10-11 22:38:28.000 285 21273.61 416.15 43066.83 48036.30 2020-10-11 22:38:29.000 285 21273.63 416.13 43066.82 48036.37 2020-10-11 22:38:30.000 285 21273.66 416.09 43066.85 48036.33 2020-10-11 22:38:31.000 285 21273.67 416.11 43066.87 48036.35 2020-10-11 22:38:32.000 285 21273.68 416.11 43066.87 48036.34 2020-10-11 22:38:33.000 285 21273.67 416.09 43066.87 48036.34 2020-10-11 22:38:34.000 285 21273.68 416.10 43066.86 48036.36 2020-10-11 22:38:35.000 285 21273.70 416.10 43066.91 48036.37 2020-10-11 22:38:36.000 285 21273.74 416.07 43066.94 48036.42 2020-10-11 22:38:37.000 285 21273.73 416.07 43066.93 48036.37 2020-10-11 22:38:38.000 285 21273.73 416.06 43066.94 48036.39 2020-10-11 22:38:39.000 285 21273.75 416.04 43066.94 48036.41 2020-10-11 22:38:40.000 285 21273.75 416.03 43066.96 48036.42 2020-10-11 22:38:41.000 285 21273.76 416.04 43066.95 48036.44 2020-10-11 22:38:42.000 285 21273.78 416.04 43066.94 48036.39 2020-10-11 22:38:43.000 285 21273.79 416.02 43066.91 48036.44 2020-10-11 22:38:44.000 285 21273.80 416.03 43066.93 48036.44 2020-10-11 22:38:45.000 285 21273.77 416.05 43066.94 48036.39 2020-10-11 22:38:46.000 285 21273.79 416.03 43066.89 48036.46 2020-10-11 22:38:47.000 285 21273.74 416.04 43066.86 48036.40 2020-10-11 22:38:48.000 285 21273.73 416.07 43066.86 48036.42 2020-10-11 22:38:49.000 285 21273.77 416.06 43066.86 48036.43 2020-10-11 22:38:50.000 285 21273.75 416.06 43066.86 48036.44 2020-10-11 22:38:51.000 285 21273.74 416.07 43066.87 48036.40 2020-10-11 22:38:52.000 285 21273.76 416.06 43066.85 48036.42 2020-10-11 22:38:53.000 285 21273.75 416.07 43066.83 48036.42 2020-10-11 22:38:54.000 285 21273.78 416.06 43066.86 48036.43 2020-10-11 22:38:55.000 285 21273.78 416.05 43066.87 48036.41 2020-10-11 22:38:56.000 285 21273.78 416.05 43066.87 48036.44 2020-10-11 22:38:57.000 285 21273.78 416.06 43066.85 48036.44 2020-10-11 22:38:58.000 285 21273.78 416.07 43066.87 48036.41 2020-10-11 22:38:59.000 285 21273.76 416.07 43066.87 48036.42 2020-10-11 22:39:00.000 285 21273.78 416.07 43066.85 48036.42 2020-10-11 22:39:01.000 285 21273.78 416.05 43066.83 48036.43 2020-10-11 22:39:02.000 285 21273.77 416.07 43066.83 48036.44 2020-10-11 22:39:03.000 285 21273.78 416.07 43066.85 48036.42 2020-10-11 22:39:04.000 285 21273.79 416.06 43066.86 48036.39 2020-10-11 22:39:05.000 285 21273.77 416.06 43066.86 48036.41 2020-10-11 22:39:06.000 285 21273.75 416.05 43066.84 48036.39 2020-10-11 22:39:07.000 285 21273.74 416.03 43066.84 48036.37 2020-10-11 22:39:08.000 285 21273.76 416.04 43066.80 48036.37 2020-10-11 22:39:09.000 285 21273.76 416.03 43066.78 48036.41 2020-10-11 22:39:10.000 285 21273.79 416.00 43066.81 48036.35 2020-10-11 22:39:11.000 285 21273.79 416.01 43066.81 48036.38 2020-10-11 22:39:12.000 285 21273.80 416.00 43066.80 48036.37 2020-10-11 22:39:13.000 285 21273.79 415.99 43066.80 48036.37 2020-10-11 22:39:14.000 285 21273.81 415.98 43066.79 48036.39 2020-10-11 22:39:15.000 285 21273.84 415.98 43066.81 48036.36 2020-10-11 22:39:16.000 285 21273.80 415.99 43066.83 48036.41 2020-10-11 22:39:17.000 285 21273.80 415.97 43066.82 48036.40 2020-10-11 22:39:18.000 285 21273.77 415.97 43066.84 48036.41 2020-10-11 22:39:19.000 285 21273.78 415.95 43066.83 48036.41 2020-10-11 22:39:20.000 285 21273.77 415.92 43066.85 48036.40 2020-10-11 22:39:21.000 285 21273.79 415.92 43066.85 48036.41 2020-10-11 22:39:22.000 285 21273.79 415.90 43066.86 48036.41 2020-10-11 22:39:23.000 285 21273.76 415.88 43066.87 48036.43 2020-10-11 22:39:24.000 285 21273.75 415.88 43066.87 48036.44 2020-10-11 22:39:25.000 285 21273.75 415.87 43066.87 48036.42 2020-10-11 22:39:26.000 285 21273.73 415.89 43066.87 48036.43 2020-10-11 22:39:27.000 285 21273.74 415.91 43066.88 48036.43 2020-10-11 22:39:28.000 285 21273.71 415.91 43066.86 48036.42 2020-10-11 22:39:29.000 285 21273.70 415.92 43066.83 48036.37 2020-10-11 22:39:30.000 285 21273.67 415.93 43066.82 48036.36 2020-10-11 22:39:31.000 285 21273.66 415.94 43066.82 48036.38 2020-10-11 22:39:32.000 285 21273.64 415.92 43066.80 48036.34 2020-10-11 22:39:33.000 285 21273.65 415.91 43066.81 48036.31 2020-10-11 22:39:34.000 285 21273.62 415.89 43066.82 48036.31 2020-10-11 22:39:35.000 285 21273.64 415.90 43066.80 48036.33 2020-10-11 22:39:36.000 285 21273.62 415.95 43066.82 48036.32 2020-10-11 22:39:37.000 285 21273.64 415.95 43066.83 48036.33 2020-10-11 22:39:38.000 285 21273.65 415.96 43066.79 48036.34 2020-10-11 22:39:39.000 285 21273.64 415.96 43066.80 48036.34 2020-10-11 22:39:40.000 285 21273.63 415.98 43066.79 48036.32 2020-10-11 22:39:41.000 285 21273.65 415.98 43066.78 48036.33 2020-10-11 22:39:42.000 285 21273.68 415.98 43066.77 48036.31 2020-10-11 22:39:43.000 285 21273.67 415.97 43066.81 48036.34 2020-10-11 22:39:44.000 285 21273.67 415.97 43066.81 48036.33 2020-10-11 22:39:45.000 285 21273.69 416.00 43066.78 48036.35 2020-10-11 22:39:46.000 285 21273.69 416.05 43066.79 48036.30 2020-10-11 22:39:47.000 285 21273.67 416.06 43066.77 48036.33 2020-10-11 22:39:48.000 285 21273.68 416.07 43066.75 48036.31 2020-10-11 22:39:49.000 285 21273.67 416.09 43066.75 48036.29 2020-10-11 22:39:50.000 285 21273.68 416.10 43066.73 48036.32 2020-10-11 22:39:51.000 285 21273.72 416.10 43066.78 48036.29 2020-10-11 22:39:52.000 285 21273.75 416.11 43066.76 48036.26 2020-10-11 22:39:53.000 285 21273.76 416.10 43066.75 48036.30 2020-10-11 22:39:54.000 285 21273.77 416.13 43066.75 48036.31 2020-10-11 22:39:55.000 285 21273.77 416.12 43066.73 48036.30 2020-10-11 22:39:56.000 285 21273.81 416.13 43066.78 48036.32 2020-10-11 22:39:57.000 285 21273.83 416.10 43066.79 48036.32 2020-10-11 22:39:58.000 285 21273.88 416.09 43066.82 48036.36 2020-10-11 22:39:59.000 285 21273.88 416.09 43066.83 48036.39 2020-10-11 22:40:00.000 285 21273.89 416.11 43066.85 48036.41 2020-10-11 22:40:01.000 285 21273.90 416.12 43066.85 48036.43 2020-10-11 22:40:02.000 285 21273.90 416.11 43066.87 48036.42 2020-10-11 22:40:03.000 285 21273.90 416.10 43066.90 48036.43 2020-10-11 22:40:04.000 285 21273.89 416.08 43066.88 48036.43 2020-10-11 22:40:05.000 285 21273.88 416.09 43066.84 48036.44 2020-10-11 22:40:06.000 285 21273.88 416.11 43066.83 48036.46 2020-10-11 22:40:07.000 285 21273.88 416.10 43066.83 48036.46 2020-10-11 22:40:08.000 285 21273.88 416.08 43066.86 48036.45 2020-10-11 22:40:09.000 285 21273.88 416.09 43066.86 48036.45 2020-10-11 22:40:10.000 285 21273.86 416.06 43066.89 48036.47 2020-10-11 22:40:11.000 285 21273.83 416.04 43066.88 48036.45 2020-10-11 22:40:12.000 285 21273.83 416.01 43066.87 48036.45 2020-10-11 22:40:13.000 285 21273.83 416.00 43066.88 48036.42 2020-10-11 22:40:14.000 285 21273.83 416.01 43066.85 48036.47 2020-10-11 22:40:15.000 285 21273.81 416.01 43066.85 48036.48 2020-10-11 22:40:16.000 285 21273.87 415.99 43066.88 48036.43 2020-10-11 22:40:17.000 285 21273.87 415.99 43066.89 48036.47 2020-10-11 22:40:18.000 285 21273.87 415.98 43066.91 48036.51 2020-10-11 22:40:19.000 285 21273.85 415.96 43066.90 48036.46 2020-10-11 22:40:20.000 285 21273.86 415.96 43066.89 48036.48 2020-10-11 22:40:21.000 285 21273.86 415.97 43066.89 48036.51 2020-10-11 22:40:22.000 285 21273.89 415.98 43066.94 48036.49 2020-10-11 22:40:23.000 285 21273.87 416.01 43066.93 48036.51 2020-10-11 22:40:24.000 285 21273.83 416.02 43066.91 48036.52 2020-10-11 22:40:25.000 285 21273.82 416.03 43066.90 48036.53 2020-10-11 22:40:26.000 285 21273.83 416.02 43066.94 48036.54 2020-10-11 22:40:27.000 285 21273.82 416.00 43066.94 48036.53 2020-10-11 22:40:28.000 285 21273.84 416.01 43066.90 48036.52 2020-10-11 22:40:29.000 285 21273.84 416.01 43066.93 48036.53 2020-10-11 22:40:30.000 285 21273.79 416.02 43066.91 48036.54 2020-10-11 22:40:31.000 285 21273.79 415.99 43066.91 48036.51 2020-10-11 22:40:32.000 285 21273.79 415.98 43066.93 48036.52 2020-10-11 22:40:33.000 285 21273.80 415.99 43066.96 48036.52 2020-10-11 22:40:34.000 285 21273.81 416.00 43066.94 48036.51 2020-10-11 22:40:35.000 285 21273.78 416.01 43066.94 48036.50 2020-10-11 22:40:36.000 285 21273.79 416.01 43066.95 48036.50 2020-10-11 22:40:37.000 285 21273.82 416.02 43066.93 48036.48 2020-10-11 22:40:38.000 285 21273.84 416.03 43066.90 48036.47 2020-10-11 22:40:39.000 285 21273.82 416.05 43066.86 48036.49 2020-10-11 22:40:40.000 285 21273.84 416.01 43066.86 48036.44 2020-10-11 22:40:41.000 285 21273.84 416.03 43066.86 48036.43 2020-10-11 22:40:42.000 285 21273.83 416.03 43066.87 48036.47 2020-10-11 22:40:43.000 285 21273.83 416.02 43066.86 48036.44 2020-10-11 22:40:44.000 285 21273.84 416.03 43066.84 48036.41 2020-10-11 22:40:45.000 285 21273.85 416.02 43066.79 48036.44 2020-10-11 22:40:46.000 285 21273.86 416.01 43066.78 48036.42 2020-10-11 22:40:47.000 285 21273.85 415.98 43066.78 48036.44 2020-10-11 22:40:48.000 285 21273.84 415.91 43066.81 48036.41 2020-10-11 22:40:49.000 285 21273.81 415.90 43066.80 48036.44 2020-10-11 22:40:50.000 285 21273.85 415.88 43066.83 48036.42 2020-10-11 22:40:51.000 285 21273.82 415.87 43066.86 48036.46 2020-10-11 22:40:52.000 285 21273.82 415.88 43066.85 48036.44 2020-10-11 22:40:53.000 285 21273.82 415.85 43066.86 48036.46 2020-10-11 22:40:54.000 285 21273.82 415.85 43066.89 48036.46 2020-10-11 22:40:55.000 285 21273.82 415.87 43066.89 48036.47 2020-10-11 22:40:56.000 285 21273.81 415.88 43066.86 48036.50 2020-10-11 22:40:57.000 285 21273.80 415.87 43066.90 48036.44 2020-10-11 22:40:58.000 285 21273.79 415.83 43066.91 48036.46 2020-10-11 22:40:59.000 285 21273.80 415.85 43066.90 48036.44 2020-10-11 22:41:00.000 285 21273.79 415.85 43066.91 48036.49 2020-10-11 22:41:01.000 285 21273.81 415.83 43066.91 48036.47 2020-10-11 22:41:02.000 285 21273.82 415.84 43066.94 48036.48 2020-10-11 22:41:03.000 285 21273.86 415.83 43066.96 48036.46 2020-10-11 22:41:04.000 285 21273.86 415.84 43066.93 48036.49 2020-10-11 22:41:05.000 285 21273.84 415.83 43066.94 48036.50 2020-10-11 22:41:06.000 285 21273.86 415.84 43066.95 48036.50 2020-10-11 22:41:07.000 285 21273.83 415.83 43066.95 48036.50 2020-10-11 22:41:08.000 285 21273.86 415.83 43066.94 48036.52 2020-10-11 22:41:09.000 285 21273.87 415.84 43066.94 48036.51 2020-10-11 22:41:10.000 285 21273.84 415.85 43066.97 48036.46 2020-10-11 22:41:11.000 285 21273.83 415.84 43066.94 48036.52 2020-10-11 22:41:12.000 285 21273.80 415.85 43066.89 48036.50 2020-10-11 22:41:13.000 285 21273.77 415.86 43066.93 48036.50 2020-10-11 22:41:14.000 285 21273.73 415.91 43066.93 48036.50 2020-10-11 22:41:15.000 285 21273.70 415.94 43066.92 48036.43 2020-10-11 22:41:16.000 285 21273.68 415.97 43066.88 48036.43 2020-10-11 22:41:17.000 285 21273.67 415.97 43066.84 48036.37 2020-10-11 22:41:18.000 285 21273.68 415.97 43066.84 48036.35 2020-10-11 22:41:19.000 285 21273.66 415.98 43066.80 48036.34 2020-10-11 22:41:20.000 285 21273.68 416.01 43066.82 48036.34 2020-10-11 22:41:21.000 285 21273.69 416.03 43066.79 48036.34 2020-10-11 22:41:22.000 285 21273.68 416.03 43066.78 48036.31 2020-10-11 22:41:23.000 285 21273.71 416.03 43066.76 48036.34 2020-10-11 22:41:24.000 285 21273.72 416.02 43066.75 48036.30 2020-10-11 22:41:25.000 285 21273.72 416.03 43066.81 48036.35 2020-10-11 22:41:26.000 285 21273.73 416.04 43066.80 48036.31 2020-10-11 22:41:27.000 285 21273.72 416.08 43066.78 48036.35 2020-10-11 22:41:28.000 285 21273.73 416.09 43066.78 48036.32 2020-10-11 22:41:29.000 285 21273.73 416.06 43066.79 48036.33 2020-10-11 22:41:30.000 285 21273.74 416.06 43066.81 48036.35 2020-10-11 22:41:31.000 285 21273.72 416.06 43066.79 48036.33 2020-10-11 22:41:32.000 285 21273.71 416.09 43066.79 48036.35 2020-10-11 22:41:33.000 285 21273.73 416.08 43066.76 48036.36 2020-10-11 22:41:34.000 285 21273.73 416.09 43066.77 48036.35 2020-10-11 22:41:35.000 285 21273.75 416.07 43066.78 48036.37 2020-10-11 22:41:36.000 285 21273.72 416.05 43066.82 48036.37 2020-10-11 22:41:37.000 285 21273.73 416.05 43066.81 48036.33 2020-10-11 22:41:38.000 285 21273.75 416.05 43066.81 48036.38 2020-10-11 22:41:39.000 285 21273.73 416.06 43066.80 48036.34 2020-10-11 22:41:40.000 285 21273.72 416.07 43066.78 48036.40 2020-10-11 22:41:41.000 285 21273.73 416.06 43066.78 48036.32 2020-10-11 22:41:42.000 285 21273.73 416.04 43066.80 48036.35 2020-10-11 22:41:43.000 285 21273.70 416.04 43066.79 48036.37 2020-10-11 22:41:44.000 285 21273.70 416.06 43066.78 48036.33 2020-10-11 22:41:45.000 285 21273.69 416.05 43066.78 48036.30 2020-10-11 22:41:46.000 285 21273.68 416.04 43066.78 48036.36 2020-10-11 22:41:47.000 285 21273.66 416.05 43066.79 48036.36 2020-10-11 22:41:48.000 285 21273.66 416.04 43066.78 48036.33 2020-10-11 22:41:49.000 285 21273.65 416.04 43066.76 48036.30 2020-10-11 22:41:50.000 285 21273.67 416.02 43066.80 48036.34 2020-10-11 22:41:51.000 285 21273.67 416.02 43066.81 48036.32 2020-10-11 22:41:52.000 285 21273.64 416.03 43066.81 48036.32 2020-10-11 22:41:53.000 285 21273.66 416.02 43066.80 48036.33 2020-10-11 22:41:54.000 285 21273.65 416.06 43066.79 48036.32 2020-10-11 22:41:55.000 285 21273.63 416.07 43066.80 48036.28 2020-10-11 22:41:56.000 285 21273.66 416.08 43066.76 48036.29 2020-10-11 22:41:57.000 285 21273.64 416.08 43066.75 48036.30 2020-10-11 22:41:58.000 285 21273.64 416.07 43066.76 48036.24 2020-10-11 22:41:59.000 285 21273.64 416.08 43066.74 48036.28 2020-10-11 22:42:00.000 285 21273.64 416.09 43066.76 48036.25 2020-10-11 22:42:01.000 285 21273.67 416.08 43066.77 48036.27 2020-10-11 22:42:02.000 285 21273.66 416.07 43066.75 48036.23 2020-10-11 22:42:03.000 285 21273.66 416.08 43066.75 48036.27 2020-10-11 22:42:04.000 285 21273.67 416.10 43066.73 48036.24 2020-10-11 22:42:05.000 285 21273.68 416.12 43066.74 48036.26 2020-10-11 22:42:06.000 285 21273.67 416.14 43066.72 48036.27 2020-10-11 22:42:07.000 285 21273.68 416.17 43066.72 48036.24 2020-10-11 22:42:08.000 285 21273.66 416.17 43066.66 48036.19 2020-10-11 22:42:09.000 285 21273.71 416.15 43066.66 48036.26 2020-10-11 22:42:10.000 285 21273.69 416.15 43066.67 48036.19 2020-10-11 22:42:11.000 285 21273.68 416.14 43066.65 48036.21 2020-10-11 22:42:12.000 285 21273.69 416.14 43066.65 48036.20 2020-10-11 22:42:13.000 285 21273.68 416.16 43066.67 48036.18 2020-10-11 22:42:14.000 285 21273.66 416.14 43066.63 48036.18 2020-10-11 22:42:15.000 285 21273.66 416.12 43066.62 48036.18 2020-10-11 22:42:16.000 285 21273.62 416.11 43066.68 48036.18 2020-10-11 22:42:17.000 285 21273.63 416.11 43066.70 48036.22 2020-10-11 22:42:18.000 285 21273.63 416.11 43066.70 48036.22 2020-10-11 22:42:19.000 285 21273.65 416.11 43066.71 48036.22 2020-10-11 22:42:20.000 285 21273.60 416.14 43066.70 48036.22 2020-10-11 22:42:21.000 285 21273.64 416.15 43066.71 48036.25 2020-10-11 22:42:22.000 285 21273.69 416.15 43066.73 48036.24 2020-10-11 22:42:23.000 285 21273.69 416.13 43066.74 48036.27 2020-10-11 22:42:24.000 285 21273.67 416.14 43066.75 48036.26 2020-10-11 22:42:25.000 285 21273.66 416.14 43066.75 48036.30 2020-10-11 22:42:26.000 285 21273.65 416.10 43066.77 48036.29 2020-10-11 22:42:27.000 285 21273.67 416.10 43066.81 48036.33 2020-10-11 22:42:28.000 285 21273.69 416.08 43066.82 48036.31 2020-10-11 22:42:29.000 285 21273.66 416.07 43066.81 48036.33 2020-10-11 22:42:30.000 285 21273.66 416.09 43066.80 48036.33 2020-10-11 22:42:31.000 285 21273.65 416.08 43066.83 48036.33 2020-10-11 22:42:32.000 285 21273.65 416.04 43066.84 48036.32 2020-10-11 22:42:33.000 285 21273.61 416.05 43066.86 48036.37 2020-10-11 22:42:34.000 285 21273.63 416.04 43066.87 48036.37 2020-10-11 22:42:35.000 285 21273.63 416.02 43066.88 48036.35 2020-10-11 22:42:36.000 285 21273.62 416.02 43066.89 48036.34 2020-10-11 22:42:37.000 285 21273.63 416.01 43066.89 48036.37 2020-10-11 22:42:38.000 285 21273.61 415.98 43066.89 48036.36 2020-10-11 22:42:39.000 285 21273.62 415.97 43066.90 48036.38 2020-10-11 22:42:40.000 285 21273.61 415.94 43066.94 48036.39 2020-10-11 22:42:41.000 285 21273.59 415.97 43066.91 48036.38 2020-10-11 22:42:42.000 285 21273.59 415.97 43066.90 48036.38 2020-10-11 22:42:43.000 285 21273.59 415.98 43066.90 48036.38 2020-10-11 22:42:44.000 285 21273.59 415.96 43066.91 48036.40 2020-10-11 22:42:45.000 285 21273.58 415.99 43066.92 48036.36 2020-10-11 22:42:46.000 285 21273.61 415.98 43066.90 48036.36 2020-10-11 22:42:47.000 285 21273.60 416.02 43066.90 48036.36 2020-10-11 22:42:48.000 285 21273.57 416.05 43066.90 48036.39 2020-10-11 22:42:49.000 285 21273.57 416.05 43066.85 48036.35 2020-10-11 22:42:50.000 285 21273.58 416.08 43066.85 48036.36 2020-10-11 22:42:51.000 285 21273.55 416.13 43066.80 48036.32 2020-10-11 22:42:52.000 285 21273.52 416.16 43066.78 48036.30 2020-10-11 22:42:53.000 285 21273.49 416.17 43066.73 48036.24 2020-10-11 22:42:54.000 285 21273.46 416.19 43066.72 48036.22 2020-10-11 22:42:55.000 285 21273.46 416.21 43066.68 48036.17 2020-10-11 22:42:56.000 285 21273.41 416.20 43066.65 48036.16 2020-10-11 22:42:57.000 285 21273.41 416.17 43066.67 48036.11 2020-10-11 22:42:58.000 285 21273.41 416.14 43066.64 48036.10 2020-10-11 22:42:59.000 285 21273.43 416.11 43066.63 48036.11 2020-10-11 22:43:00.000 285 21273.45 416.12 43066.61 48036.08 2020-10-11 22:43:01.000 285 21273.43 416.11 43066.63 48036.09 2020-10-11 22:43:02.000 285 21273.44 416.10 43066.62 48036.07 2020-10-11 22:43:03.000 285 21273.38 416.12 43066.62 48036.06 2020-10-11 22:43:04.000 285 21273.40 416.09 43066.59 48036.07 2020-10-11 22:43:05.000 285 21273.43 416.07 43066.61 48036.06 2020-10-11 22:43:06.000 285 21273.46 416.07 43066.62 48036.06 2020-10-11 22:43:07.000 285 21273.42 416.09 43066.57 48036.06 2020-10-11 22:43:08.000 285 21273.41 416.10 43066.56 48036.07 2020-10-11 22:43:09.000 285 21273.44 416.10 43066.58 48036.05 2020-10-11 22:43:10.000 285 21273.48 416.10 43066.57 48036.06 2020-10-11 22:43:11.000 285 21273.48 416.10 43066.58 48036.07 2020-10-11 22:43:12.000 285 21273.49 416.10 43066.62 48036.04 2020-10-11 22:43:13.000 285 21273.47 416.09 43066.60 48036.09 2020-10-11 22:43:14.000 285 21273.50 416.07 43066.59 48036.08 2020-10-11 22:43:15.000 285 21273.50 416.06 43066.63 48036.10 2020-10-11 22:43:16.000 285 21273.52 416.05 43066.67 48036.13 2020-10-11 22:43:17.000 285 21273.56 416.04 43066.68 48036.15 2020-10-11 22:43:18.000 285 21273.55 416.02 43066.67 48036.18 2020-10-11 22:43:19.000 285 21273.57 416.03 43066.72 48036.15 2020-10-11 22:43:20.000 285 21273.56 416.00 43066.70 48036.18 2020-10-11 22:43:21.000 285 21273.57 416.02 43066.71 48036.19 2020-10-11 22:43:22.000 285 21273.56 416.02 43066.70 48036.24 2020-10-11 22:43:23.000 285 21273.57 416.03 43066.71 48036.24 2020-10-11 22:43:24.000 285 21273.57 416.02 43066.73 48036.23 2020-10-11 22:43:25.000 285 21273.59 416.02 43066.74 48036.25 2020-10-11 22:43:26.000 285 21273.61 416.00 43066.72 48036.26 2020-10-11 22:43:27.000 285 21273.55 416.01 43066.73 48036.27 2020-10-11 22:43:28.000 285 21273.55 416.03 43066.72 48036.27 2020-10-11 22:43:29.000 285 21273.56 416.04 43066.76 48036.23 2020-10-11 22:43:30.000 285 21273.56 416.06 43066.74 48036.27 2020-10-11 22:43:31.000 285 21273.56 416.05 43066.76 48036.25 2020-10-11 22:43:32.000 285 21273.54 416.04 43066.75 48036.24 2020-10-11 22:43:33.000 285 21273.53 416.06 43066.75 48036.23 2020-10-11 22:43:34.000 285 21273.54 416.07 43066.76 48036.25 2020-10-11 22:43:35.000 285 21273.54 416.08 43066.76 48036.25 2020-10-11 22:43:36.000 285 21273.57 416.08 43066.80 48036.26 2020-10-11 22:43:37.000 285 21273.57 416.09 43066.79 48036.25 2020-10-11 22:43:38.000 285 21273.57 416.10 43066.77 48036.25 2020-10-11 22:43:39.000 285 21273.55 416.13 43066.77 48036.27 2020-10-11 22:43:40.000 285 21273.58 416.12 43066.78 48036.26 2020-10-11 22:43:41.000 285 21273.57 416.10 43066.76 48036.27 2020-10-11 22:43:42.000 285 21273.57 416.10 43066.76 48036.27 2020-10-11 22:43:43.000 285 21273.57 416.10 43066.76 48036.26 2020-10-11 22:43:44.000 285 21273.61 416.09 43066.76 48036.27 2020-10-11 22:43:45.000 285 21273.65 416.12 43066.75 48036.29 2020-10-11 22:43:46.000 285 21273.66 416.13 43066.78 48036.29 2020-10-11 22:43:47.000 285 21273.64 416.15 43066.77 48036.31 2020-10-11 22:43:48.000 285 21273.65 416.16 43066.76 48036.32 2020-10-11 22:43:49.000 285 21273.66 416.18 43066.77 48036.28 2020-10-11 22:43:50.000 285 21273.65 416.15 43066.77 48036.30 2020-10-11 22:43:51.000 285 21273.65 416.16 43066.78 48036.33 2020-10-11 22:43:52.000 285 21273.66 416.18 43066.78 48036.29 2020-10-11 22:43:53.000 285 21273.66 416.18 43066.82 48036.33 2020-10-11 22:43:54.000 285 21273.67 416.16 43066.83 48036.34 2020-10-11 22:43:55.000 285 21273.63 416.17 43066.80 48036.32 2020-10-11 22:43:56.000 285 21273.65 416.19 43066.79 48036.35 2020-10-11 22:43:57.000 285 21273.69 416.17 43066.81 48036.35 2020-10-11 22:43:58.000 285 21273.65 416.19 43066.79 48036.34 2020-10-11 22:43:59.000 285 21273.66 416.19 43066.81 48036.37 2020-10-11 22:44:00.000 285 21273.66 416.17 43066.80 48036.35 2020-10-11 22:44:01.000 285 21273.64 416.16 43066.80 48036.34 2020-10-11 22:44:02.000 285 21273.64 416.18 43066.78 48036.33 2020-10-11 22:44:03.000 285 21273.64 416.21 43066.78 48036.34 2020-10-11 22:44:04.000 285 21273.67 416.21 43066.81 48036.31 2020-10-11 22:44:05.000 285 21273.67 416.19 43066.79 48036.35 2020-10-11 22:44:06.000 285 21273.68 416.21 43066.80 48036.32 2020-10-11 22:44:07.000 285 21273.66 416.19 43066.77 48036.34 2020-10-11 22:44:08.000 285 21273.64 416.20 43066.76 48036.30 2020-10-11 22:44:09.000 285 21273.70 416.20 43066.77 48036.33 2020-10-11 22:44:10.000 285 21273.68 416.21 43066.77 48036.32 2020-10-11 22:44:11.000 285 21273.69 416.21 43066.81 48036.34 2020-10-11 22:44:12.000 285 21273.69 416.21 43066.77 48036.29 2020-10-11 22:44:13.000 285 21273.72 416.25 43066.76 48036.32 2020-10-11 22:44:14.000 285 21273.71 416.27 43066.77 48036.30 2020-10-11 22:44:15.000 285 21273.69 416.24 43066.76 48036.29 2020-10-11 22:44:16.000 285 21273.68 416.23 43066.76 48036.31 2020-10-11 22:44:17.000 285 21273.70 416.24 43066.75 48036.30 2020-10-11 22:44:18.000 285 21273.69 416.24 43066.79 48036.32 2020-10-11 22:44:19.000 285 21273.72 416.23 43066.77 48036.32 2020-10-11 22:44:20.000 285 21273.74 416.22 43066.78 48036.35 2020-10-11 22:44:21.000 285 21273.74 416.20 43066.79 48036.31 2020-10-11 22:44:22.000 285 21273.74 416.22 43066.79 48036.35 2020-10-11 22:44:23.000 285 21273.74 416.21 43066.79 48036.34 2020-10-11 22:44:24.000 285 21273.74 416.19 43066.78 48036.36 2020-10-11 22:44:25.000 285 21273.75 416.22 43066.77 48036.36 2020-10-11 22:44:26.000 285 21273.72 416.24 43066.77 48036.32 2020-10-11 22:44:27.000 285 21273.70 416.26 43066.78 48036.34 2020-10-11 22:44:28.000 285 21273.74 416.25 43066.80 48036.33 2020-10-11 22:44:29.000 285 21273.75 416.25 43066.77 48036.35 2020-10-11 22:44:30.000 285 21273.72 416.26 43066.77 48036.32 2020-10-11 22:44:31.000 285 21273.72 416.23 43066.76 48036.30 2020-10-11 22:44:32.000 285 21273.74 416.23 43066.74 48036.32 2020-10-11 22:44:33.000 285 21273.71 416.23 43066.76 48036.33 2020-10-11 22:44:34.000 285 21273.73 416.24 43066.76 48036.32 2020-10-11 22:44:35.000 285 21273.70 416.24 43066.77 48036.29 2020-10-11 22:44:36.000 285 21273.70 416.25 43066.76 48036.30 2020-10-11 22:44:37.000 285 21273.72 416.27 43066.77 48036.31 2020-10-11 22:44:38.000 285 21273.74 416.27 43066.78 48036.30 2020-10-11 22:44:39.000 285 21273.76 416.30 43066.73 48036.34 2020-10-11 22:44:40.000 285 21273.72 416.29 43066.72 48036.26 2020-10-11 22:44:41.000 285 21273.73 416.29 43066.71 48036.33 2020-10-11 22:44:42.000 285 21273.75 416.32 43066.72 48036.27 2020-10-11 22:44:43.000 285 21273.80 416.30 43066.72 48036.30 2020-10-11 22:44:44.000 285 21273.80 416.29 43066.75 48036.27 2020-10-11 22:44:45.000 285 21273.81 416.29 43066.76 48036.30 2020-10-11 22:44:46.000 285 21273.81 416.30 43066.71 48036.29 2020-10-11 22:44:47.000 285 21273.80 416.28 43066.73 48036.31 2020-10-11 22:44:48.000 285 21273.79 416.28 43066.72 48036.31 2020-10-11 22:44:49.000 285 21273.79 416.30 43066.74 48036.29 2020-10-11 22:44:50.000 285 21273.77 416.30 43066.76 48036.30 2020-10-11 22:44:51.000 285 21273.80 416.28 43066.75 48036.32 2020-10-11 22:44:52.000 285 21273.81 416.25 43066.74 48036.34 2020-10-11 22:44:53.000 285 21273.80 416.27 43066.77 48036.35 2020-10-11 22:44:54.000 285 21273.77 416.26 43066.76 48036.34 2020-10-11 22:44:55.000 285 21273.77 416.24 43066.76 48036.34 2020-10-11 22:44:56.000 285 21273.76 416.25 43066.83 48036.36 2020-10-11 22:44:57.000 285 21273.78 416.27 43066.79 48036.36 2020-10-11 22:44:58.000 285 21273.74 416.28 43066.82 48036.33 2020-10-11 22:44:59.000 285 21273.74 416.29 43066.82 48036.33 2020-10-11 22:45:00.000 285 21273.72 416.32 43066.79 48036.35 2020-10-11 22:45:01.000 285 21273.73 416.32 43066.77 48036.32 2020-10-11 22:45:02.000 285 21273.72 416.33 43066.80 48036.34 2020-10-11 22:45:03.000 285 21273.69 416.32 43066.79 48036.31 2020-10-11 22:45:04.000 285 21273.70 416.32 43066.79 48036.32 2020-10-11 22:45:05.000 285 21273.71 416.34 43066.79 48036.31 2020-10-11 22:45:06.000 285 21273.72 416.32 43066.77 48036.33 2020-10-11 22:45:07.000 285 21273.73 416.32 43066.83 48036.35 2020-10-11 22:45:08.000 285 21273.75 416.30 43066.83 48036.30 2020-10-11 22:45:09.000 285 21273.75 416.29 43066.78 48036.35 2020-10-11 22:45:10.000 285 21273.77 416.29 43066.80 48036.36 2020-10-11 22:45:11.000 285 21273.77 416.27 43066.82 48036.36 2020-10-11 22:45:12.000 285 21273.76 416.27 43066.79 48036.37 2020-10-11 22:45:13.000 285 21273.78 416.27 43066.81 48036.40 2020-10-11 22:45:14.000 285 21273.81 416.24 43066.85 48036.39 2020-10-11 22:45:15.000 285 21273.81 416.20 43066.86 48036.42 2020-10-11 22:45:16.000 285 21273.81 416.18 43066.90 48036.44 2020-10-11 22:45:17.000 285 21273.84 416.14 43066.91 48036.46 2020-10-11 22:45:18.000 285 21273.87 416.12 43066.94 48036.51 2020-10-11 22:45:19.000 285 21273.91 416.10 43066.94 48036.53 2020-10-11 22:45:20.000 285 21273.92 416.12 43066.94 48036.52 2020-10-11 22:45:21.000 285 21273.90 416.10 43066.98 48036.59 2020-10-11 22:45:22.000 285 21273.91 416.07 43067.02 48036.58 2020-10-11 22:45:23.000 285 21273.97 416.05 43067.04 48036.64 2020-10-11 22:45:24.000 285 21273.96 416.01 43067.12 48036.67 2020-10-11 22:45:25.000 285 21273.98 415.99 43067.12 48036.66 2020-10-11 22:45:26.000 285 21273.97 415.98 43067.14 48036.72 2020-10-11 22:45:27.000 285 21273.97 415.95 43067.15 48036.74 2020-10-11 22:45:28.000 285 21273.97 416.00 43067.19 48036.79 2020-10-11 22:45:29.000 285 21273.98 416.02 43067.18 48036.79 2020-10-11 22:45:30.000 285 21273.99 416.02 43067.20 48036.78 2020-10-11 22:45:31.000 285 21273.96 416.12 43067.15 48036.80 2020-10-11 22:45:32.000 285 21273.87 416.24 43067.09 48036.68 2020-10-11 22:45:33.000 285 21273.86 416.30 43067.03 48036.62 2020-10-11 22:45:34.000 285 21273.85 416.31 43066.94 48036.57 2020-10-11 22:45:35.000 285 21273.82 416.34 43066.88 48036.44 2020-10-11 22:45:36.000 285 21273.74 416.32 43066.84 48036.42 2020-10-11 22:45:37.000 285 21273.73 416.33 43066.82 48036.38 2020-10-11 22:45:38.000 285 21273.74 416.31 43066.80 48036.40 2020-10-11 22:45:39.000 285 21273.72 416.31 43066.82 48036.35 2020-10-11 22:45:40.000 285 21273.73 416.32 43066.80 48036.34 2020-10-11 22:45:41.000 285 21273.69 416.34 43066.77 48036.32 2020-10-11 22:45:42.000 285 21273.70 416.35 43066.76 48036.28 2020-10-11 22:45:43.000 285 21273.69 416.33 43066.74 48036.33 2020-10-11 22:45:44.000 285 21273.71 416.33 43066.75 48036.27 2020-10-11 22:45:45.000 285 21273.72 416.32 43066.75 48036.30 2020-10-11 22:45:46.000 285 21273.71 416.28 43066.75 48036.29 2020-10-11 22:45:47.000 285 21273.73 416.28 43066.75 48036.28 2020-10-11 22:45:48.000 285 21273.72 416.29 43066.73 48036.28 2020-10-11 22:45:49.000 285 21273.71 416.29 43066.73 48036.29 2020-10-11 22:45:50.000 285 21273.73 416.28 43066.73 48036.29 2020-10-11 22:45:51.000 285 21273.76 416.29 43066.70 48036.29 2020-10-11 22:45:52.000 285 21273.75 416.30 43066.72 48036.29 2020-10-11 22:45:53.000 285 21273.74 416.27 43066.76 48036.27 2020-10-11 22:45:54.000 285 21273.74 416.27 43066.74 48036.32 2020-10-11 22:45:55.000 285 21273.74 416.27 43066.76 48036.27 2020-10-11 22:45:56.000 285 21273.74 416.26 43066.74 48036.29 2020-10-11 22:45:57.000 285 21273.73 416.26 43066.77 48036.31 2020-10-11 22:45:58.000 285 21273.73 416.23 43066.75 48036.30 2020-10-11 22:45:59.000 285 21273.72 416.25 43066.73 48036.31 2020-10-11 22:46:00.000 285 21273.75 416.26 43066.76 48036.31 2020-10-11 22:46:01.000 285 21273.74 416.29 43066.76 48036.30 2020-10-11 22:46:02.000 285 21273.76 416.27 43066.75 48036.29 2020-10-11 22:46:03.000 285 21273.76 416.26 43066.74 48036.31 2020-10-11 22:46:04.000 285 21273.75 416.27 43066.73 48036.28 2020-10-11 22:46:05.000 285 21273.73 416.26 43066.72 48036.30 2020-10-11 22:46:06.000 285 21273.70 416.26 43066.71 48036.24 2020-10-11 22:46:07.000 285 21273.71 416.29 43066.72 48036.30 2020-10-11 22:46:08.000 285 21273.70 416.26 43066.72 48036.26 2020-10-11 22:46:09.000 285 21273.72 416.29 43066.73 48036.29 2020-10-11 22:46:10.000 285 21273.72 416.29 43066.72 48036.25 2020-10-11 22:46:11.000 285 21273.73 416.28 43066.72 48036.28 2020-10-11 22:46:12.000 285 21273.70 416.30 43066.69 48036.29 2020-10-11 22:46:13.000 285 21273.68 416.26 43066.71 48036.27 2020-10-11 22:46:14.000 285 21273.72 416.26 43066.72 48036.28 2020-10-11 22:46:15.000 285 21273.75 416.26 43066.75 48036.28 2020-10-11 22:46:16.000 285 21273.78 416.25 43066.77 48036.30 2020-10-11 22:46:17.000 285 21273.78 416.22 43066.77 48036.30 2020-10-11 22:46:18.000 285 21273.77 416.23 43066.80 48036.31 2020-10-11 22:46:19.000 285 21273.79 416.24 43066.78 48036.33 2020-10-11 22:46:20.000 285 21273.78 416.24 43066.78 48036.36 2020-10-11 22:46:21.000 285 21273.80 416.25 43066.78 48036.36 2020-10-11 22:46:22.000 285 21273.81 416.23 43066.77 48036.36 2020-10-11 22:46:23.000 285 21273.82 416.23 43066.79 48036.38 2020-10-11 22:46:24.000 285 21273.82 416.20 43066.81 48036.40 2020-10-11 22:46:25.000 285 21273.81 416.22 43066.82 48036.35 2020-10-11 22:46:26.000 285 21273.78 416.23 43066.82 48036.39 2020-10-11 22:46:27.000 285 21273.77 416.23 43066.84 48036.38 2020-10-11 22:46:28.000 285 21273.78 416.19 43066.87 48036.38 2020-10-11 22:46:29.000 285 21273.76 416.21 43066.84 48036.39 2020-10-11 22:46:30.000 285 21273.77 416.23 43066.82 48036.35 2020-10-11 22:46:31.000 285 21273.77 416.20 43066.84 48036.35 2020-10-11 22:46:32.000 285 21273.79 416.20 43066.84 48036.35 2020-10-11 22:46:33.000 285 21273.80 416.21 43066.83 48036.39 2020-10-11 22:46:34.000 285 21273.78 416.25 43066.80 48036.38 2020-10-11 22:46:35.000 285 21273.80 416.25 43066.87 48036.36 2020-10-11 22:46:36.000 285 21273.83 416.24 43066.87 48036.38 2020-10-11 22:46:37.000 285 21273.82 416.24 43066.87 48036.39 2020-10-11 22:46:38.000 285 21273.83 416.26 43066.85 48036.38 2020-10-11 22:46:39.000 285 21273.82 416.26 43066.84 48036.41 2020-10-11 22:46:40.000 285 21273.84 416.25 43066.83 48036.40 2020-10-11 22:46:41.000 285 21273.82 416.28 43066.86 48036.41 2020-10-11 22:46:42.000 285 21273.80 416.30 43066.86 48036.40 2020-10-11 22:46:43.000 285 21273.81 416.33 43066.84 48036.40 2020-10-11 22:46:44.000 285 21273.80 416.35 43066.80 48036.40 2020-10-11 22:46:45.000 285 21273.77 416.38 43066.77 48036.38 2020-10-11 22:46:46.000 285 21273.79 416.41 43066.77 48036.37 2020-10-11 22:46:47.000 285 21273.80 416.42 43066.76 48036.34 2020-10-11 22:46:48.000 285 21273.76 416.45 43066.74 48036.35 2020-10-11 22:46:49.000 285 21273.74 416.45 43066.73 48036.31 2020-10-11 22:46:50.000 285 21273.79 416.41 43066.71 48036.30 2020-10-11 22:46:51.000 285 21273.79 416.39 43066.70 48036.27 2020-10-11 22:46:52.000 285 21273.75 416.39 43066.72 48036.35 2020-10-11 22:46:53.000 285 21273.77 416.36 43066.76 48036.29 2020-10-11 22:46:54.000 285 21273.78 416.34 43066.76 48036.34 2020-10-11 22:46:55.000 285 21273.80 416.33 43066.75 48036.27 2020-10-11 22:46:56.000 285 21273.79 416.33 43066.73 48036.34 2020-10-11 22:46:57.000 285 21273.79 416.32 43066.71 48036.29 2020-10-11 22:46:58.000 285 21273.80 416.31 43066.74 48036.32 2020-10-11 22:46:59.000 285 21273.82 416.29 43066.75 48036.32 2020-10-11 22:47:00.000 285 21273.84 416.28 43066.73 48036.30 2020-10-11 22:47:01.000 285 21273.82 416.30 43066.71 48036.32 2020-10-11 22:47:02.000 285 21273.82 416.30 43066.75 48036.31 2020-10-11 22:47:03.000 285 21273.83 416.31 43066.75 48036.34 2020-10-11 22:47:04.000 285 21273.86 416.30 43066.71 48036.35 2020-10-11 22:47:05.000 285 21273.89 416.28 43066.72 48036.37 2020-10-11 22:47:06.000 285 21273.91 416.33 43066.73 48036.31 2020-10-11 22:47:07.000 285 21273.92 416.32 43066.73 48036.38 2020-10-11 22:47:08.000 285 21273.93 416.32 43066.72 48036.33 2020-10-11 22:47:09.000 285 21273.91 416.33 43066.74 48036.35 2020-10-11 22:47:10.000 285 21273.92 416.33 43066.72 48036.37 2020-10-11 22:47:11.000 285 21273.94 416.32 43066.73 48036.38 2020-10-11 22:47:12.000 285 21273.97 416.32 43066.71 48036.34 2020-10-11 22:47:13.000 285 21273.95 416.33 43066.74 48036.37 2020-10-11 22:47:14.000 285 21274.00 416.34 43066.73 48036.37 2020-10-11 22:47:15.000 285 21273.95 416.34 43066.70 48036.39 2020-10-11 22:47:16.000 285 21273.95 416.33 43066.74 48036.40 2020-10-11 22:47:17.000 285 21273.95 416.34 43066.75 48036.37 2020-10-11 22:47:18.000 285 21273.98 416.33 43066.75 48036.43 2020-10-11 22:47:19.000 285 21273.99 416.32 43066.73 48036.42 2020-10-11 22:47:20.000 285 21273.98 416.32 43066.69 48036.37 2020-10-11 22:47:21.000 285 21273.96 416.31 43066.71 48036.42 2020-10-11 22:47:22.000 285 21273.99 416.33 43066.70 48036.41 2020-10-11 22:47:23.000 285 21273.99 416.35 43066.75 48036.40 2020-10-11 22:47:24.000 285 21274.01 416.33 43066.73 48036.41 2020-10-11 22:47:25.000 285 21274.02 416.30 43066.75 48036.41 2020-10-11 22:47:26.000 285 21273.99 416.31 43066.75 48036.38 2020-10-11 22:47:27.000 285 21273.98 416.30 43066.74 48036.40 2020-10-11 22:47:28.000 285 21274.00 416.30 43066.71 48036.42 2020-10-11 22:47:29.000 285 21274.01 416.31 43066.72 48036.37 2020-10-11 22:47:30.000 285 21274.02 416.32 43066.70 48036.41 2020-10-11 22:47:31.000 285 21274.03 416.31 43066.73 48036.41 2020-10-11 22:47:32.000 285 21274.05 416.32 43066.76 48036.41 2020-10-11 22:47:33.000 285 21274.07 416.32 43066.74 48036.45 2020-10-11 22:47:34.000 285 21274.06 416.34 43066.74 48036.43 2020-10-11 22:47:35.000 285 21274.08 416.34 43066.74 48036.42 2020-10-11 22:47:36.000 285 21274.08 416.34 43066.75 48036.46 2020-10-11 22:47:37.000 285 21274.02 416.35 43066.75 48036.44 2020-10-11 22:47:38.000 285 21274.04 416.35 43066.75 48036.44 2020-10-11 22:47:39.000 285 21274.07 416.34 43066.74 48036.43 2020-10-11 22:47:40.000 285 21274.05 416.34 43066.77 48036.48 2020-10-11 22:47:41.000 285 21274.07 416.35 43066.77 48036.47 2020-10-11 22:47:42.000 285 21274.07 416.36 43066.78 48036.46 2020-10-11 22:47:43.000 285 21274.06 416.32 43066.76 48036.49 2020-10-11 22:47:44.000 285 21274.06 416.30 43066.75 48036.47 2020-10-11 22:47:45.000 285 21274.07 416.29 43066.77 48036.49 2020-10-11 22:47:46.000 285 21274.08 416.34 43066.72 48036.45 2020-10-11 22:47:47.000 285 21274.06 416.38 43066.73 48036.48 2020-10-11 22:47:48.000 285 21274.07 416.37 43066.72 48036.43 2020-10-11 22:47:49.000 285 21274.06 416.37 43066.71 48036.43 2020-10-11 22:47:50.000 285 21274.09 416.37 43066.69 48036.47 2020-10-11 22:47:51.000 285 21274.08 416.35 43066.72 48036.42 2020-10-11 22:47:52.000 285 21274.08 416.38 43066.66 48036.44 2020-10-11 22:47:53.000 285 21274.06 416.38 43066.67 48036.40 2020-10-11 22:47:54.000 285 21274.07 416.36 43066.70 48036.45 2020-10-11 22:47:55.000 285 21274.08 416.34 43066.70 48036.43 2020-10-11 22:47:56.000 285 21274.09 416.36 43066.69 48036.41 2020-10-11 22:47:57.000 285 21274.11 416.34 43066.70 48036.43 2020-10-11 22:47:58.000 285 21274.10 416.31 43066.72 48036.44 2020-10-11 22:47:59.000 285 21274.10 416.34 43066.71 48036.44 2020-10-11 22:48:00.000 285 21274.15 416.35 43066.69 48036.44 2020-10-11 22:48:01.000 285 21274.12 416.37 43066.68 48036.45 2020-10-11 22:48:02.000 285 21274.13 416.36 43066.65 48036.41 2020-10-11 22:48:03.000 285 21274.11 416.36 43066.66 48036.41 2020-10-11 22:48:04.000 285 21274.13 416.39 43066.67 48036.42 2020-10-11 22:48:05.000 285 21274.13 416.38 43066.67 48036.43 2020-10-11 22:48:06.000 285 21274.12 416.39 43066.66 48036.42 2020-10-11 22:48:07.000 285 21274.14 416.38 43066.66 48036.38 2020-10-11 22:48:08.000 285 21274.17 416.36 43066.64 48036.43 2020-10-11 22:48:09.000 285 21274.17 416.40 43066.65 48036.40 2020-10-11 22:48:10.000 285 21274.14 416.40 43066.65 48036.40 2020-10-11 22:48:11.000 285 21274.17 416.40 43066.66 48036.45 2020-10-11 22:48:12.000 285 21274.18 416.40 43066.65 48036.40 2020-10-11 22:48:13.000 285 21274.17 416.38 43066.66 48036.42 2020-10-11 22:48:14.000 285 21274.16 416.36 43066.67 48036.38 2020-10-11 22:48:15.000 285 21274.15 416.39 43066.67 48036.43 2020-10-11 22:48:16.000 285 21274.18 416.39 43066.64 48036.40 2020-10-11 22:48:17.000 285 21274.13 416.39 43066.61 48036.44 2020-10-11 22:48:18.000 285 21274.13 416.39 43066.60 48036.37 2020-10-11 22:48:19.000 285 21274.14 416.39 43066.60 48036.42 2020-10-11 22:48:20.000 285 21274.15 416.35 43066.64 48036.39 2020-10-11 22:48:21.000 285 21274.15 416.36 43066.64 48036.41 2020-10-11 22:48:22.000 285 21274.13 416.36 43066.65 48036.39 2020-10-11 22:48:23.000 285 21274.14 416.34 43066.68 48036.42 2020-10-11 22:48:24.000 285 21274.14 416.32 43066.70 48036.43 2020-10-11 22:48:25.000 285 21274.12 416.34 43066.69 48036.44 2020-10-11 22:48:26.000 285 21274.12 416.35 43066.66 48036.40 2020-10-11 22:48:27.000 285 21274.13 416.37 43066.70 48036.43 2020-10-11 22:48:28.000 285 21274.13 416.38 43066.71 48036.41 2020-10-11 22:48:29.000 285 21274.13 416.40 43066.74 48036.43 2020-10-11 22:48:30.000 285 21274.12 416.39 43066.72 48036.41 2020-10-11 22:48:31.000 285 21274.14 416.41 43066.71 48036.42 2020-10-11 22:48:32.000 285 21274.10 416.42 43066.68 48036.37 2020-10-11 22:48:33.000 285 21274.10 416.42 43066.72 48036.42 2020-10-11 22:48:34.000 285 21274.10 416.39 43066.72 48036.40 2020-10-11 22:48:35.000 285 21274.08 416.39 43066.70 48036.43 2020-10-11 22:48:36.000 285 21274.07 416.38 43066.70 48036.42 2020-10-11 22:48:37.000 285 21274.08 416.37 43066.70 48036.40 2020-10-11 22:48:38.000 285 21274.09 416.37 43066.69 48036.44 2020-10-11 22:48:39.000 285 21274.07 416.35 43066.68 48036.41 2020-10-11 22:48:40.000 285 21274.09 416.35 43066.70 48036.45 2020-10-11 22:48:41.000 285 21274.09 416.36 43066.70 48036.40 2020-10-11 22:48:42.000 285 21274.07 416.38 43066.69 48036.45 2020-10-11 22:48:43.000 285 21274.10 416.37 43066.70 48036.46 2020-10-11 22:48:44.000 285 21274.09 416.38 43066.72 48036.42 2020-10-11 22:48:45.000 285 21274.10 416.40 43066.73 48036.44 2020-10-11 22:48:46.000 285 21274.08 416.38 43066.73 48036.45 2020-10-11 22:48:47.000 285 21274.07 416.38 43066.76 48036.46 2020-10-11 22:48:48.000 285 21274.08 416.35 43066.76 48036.44 2020-10-11 22:48:49.000 285 21274.10 416.38 43066.74 48036.48 2020-10-11 22:48:50.000 285 21274.11 416.40 43066.73 48036.47 2020-10-11 22:48:51.000 285 21274.13 416.39 43066.74 48036.45 2020-10-11 22:48:52.000 285 21274.11 416.41 43066.71 48036.44 2020-10-11 22:48:53.000 285 21274.11 416.40 43066.70 48036.45 2020-10-11 22:48:54.000 285 21274.10 416.41 43066.71 48036.46 2020-10-11 22:48:55.000 285 21274.11 416.41 43066.70 48036.46 2020-10-11 22:48:56.000 285 21274.12 416.40 43066.73 48036.44 2020-10-11 22:48:57.000 285 21274.14 416.39 43066.72 48036.46 2020-10-11 22:48:58.000 285 21274.15 416.40 43066.72 48036.43 2020-10-11 22:48:59.000 285 21274.17 416.44 43066.71 48036.48 2020-10-11 22:49:00.000 285 21274.17 416.44 43066.71 48036.43 2020-10-11 22:49:01.000 285 21274.17 416.44 43066.69 48036.48 2020-10-11 22:49:02.000 285 21274.22 416.43 43066.71 48036.48 2020-10-11 22:49:03.000 285 21274.22 416.45 43066.72 48036.48 2020-10-11 22:49:04.000 285 21274.21 416.46 43066.72 48036.47 2020-10-11 22:49:05.000 285 21274.19 416.49 43066.69 48036.49 2020-10-11 22:49:06.000 285 21274.20 416.47 43066.69 48036.47 2020-10-11 22:49:07.000 285 21274.20 416.45 43066.70 48036.48 2020-10-11 22:49:08.000 285 21274.20 416.46 43066.70 48036.49 2020-10-11 22:49:09.000 285 21274.16 416.43 43066.73 48036.48 2020-10-11 22:49:10.000 285 21274.16 416.45 43066.72 48036.48 2020-10-11 22:49:11.000 285 21274.14 416.44 43066.71 48036.45 2020-10-11 22:49:12.000 285 21274.11 416.44 43066.72 48036.48 2020-10-11 22:49:13.000 285 21274.11 416.45 43066.69 48036.43 2020-10-11 22:49:14.000 285 21274.10 416.42 43066.72 48036.45 2020-10-11 22:49:15.000 285 21274.09 416.42 43066.75 48036.47 2020-10-11 22:49:16.000 285 21274.08 416.41 43066.74 48036.41 2020-10-11 22:49:17.000 285 21274.06 416.38 43066.73 48036.41 2020-10-11 22:49:18.000 285 21274.04 416.37 43066.66 48036.41 2020-10-11 22:49:19.000 285 21274.00 416.39 43066.68 48036.36 2020-10-11 22:49:20.000 285 21274.00 416.40 43066.68 48036.37 2020-10-11 22:49:21.000 285 21273.99 416.40 43066.66 48036.37 2020-10-11 22:49:22.000 285 21273.96 416.41 43066.64 48036.38 2020-10-11 22:49:23.000 285 21273.98 416.40 43066.64 48036.33 2020-10-11 22:49:24.000 285 21273.97 416.39 43066.66 48036.36 2020-10-11 22:49:25.000 285 21273.96 416.38 43066.64 48036.33 2020-10-11 22:49:26.000 285 21273.95 416.38 43066.64 48036.35 2020-10-11 22:49:27.000 285 21273.96 416.36 43066.64 48036.33 2020-10-11 22:49:28.000 285 21273.98 416.35 43066.63 48036.34 2020-10-11 22:49:29.000 285 21274.01 416.33 43066.69 48036.33 2020-10-11 22:49:30.000 285 21273.96 416.34 43066.67 48036.36 2020-10-11 22:49:31.000 285 21273.98 416.32 43066.68 48036.35 2020-10-11 22:49:32.000 285 21273.98 416.33 43066.67 48036.35 2020-10-11 22:49:33.000 285 21273.97 416.32 43066.65 48036.38 2020-10-11 22:49:34.000 285 21273.97 416.34 43066.65 48036.34 2020-10-11 22:49:35.000 285 21273.98 416.34 43066.63 48036.37 2020-10-11 22:49:36.000 285 21274.00 416.35 43066.64 48036.37 2020-10-11 22:49:37.000 285 21274.00 416.36 43066.64 48036.39 2020-10-11 22:49:38.000 285 21273.99 416.34 43066.65 48036.37 2020-10-11 22:49:39.000 285 21273.97 416.32 43066.68 48036.36 2020-10-11 22:49:40.000 285 21273.94 416.31 43066.64 48036.37 2020-10-11 22:49:41.000 285 21273.97 416.32 43066.65 48036.38 2020-10-11 22:49:42.000 285 21273.99 416.32 43066.67 48036.37 2020-10-11 22:49:43.000 285 21274.01 416.33 43066.68 48036.36 2020-10-11 22:49:44.000 285 21274.02 416.32 43066.67 48036.38 2020-10-11 22:49:45.000 285 21274.04 416.30 43066.69 48036.38 2020-10-11 22:49:46.000 285 21274.06 416.30 43066.71 48036.43 2020-10-11 22:49:47.000 285 21274.08 416.31 43066.66 48036.42 2020-10-11 22:49:48.000 285 21274.05 416.33 43066.68 48036.38 2020-10-11 22:49:49.000 285 21274.05 416.33 43066.66 48036.38 2020-10-11 22:49:50.000 285 21274.02 416.32 43066.66 48036.40 2020-10-11 22:49:51.000 285 21274.01 416.29 43066.70 48036.38 2020-10-11 22:49:52.000 285 21274.02 416.32 43066.70 48036.40 2020-10-11 22:49:53.000 285 21274.05 416.32 43066.70 48036.41 2020-10-11 22:49:54.000 285 21274.06 416.34 43066.68 48036.40 2020-10-11 22:49:55.000 285 21274.04 416.34 43066.68 48036.40 2020-10-11 22:49:56.000 285 21274.04 416.33 43066.71 48036.42 2020-10-11 22:49:57.000 285 21274.08 416.32 43066.71 48036.43 2020-10-11 22:49:58.000 285 21274.08 416.31 43066.70 48036.43 2020-10-11 22:49:59.000 285 21274.09 416.33 43066.68 48036.39 2020-10-11 22:50:00.000 285 21274.10 416.34 43066.69 48036.44 2020-10-11 22:50:01.000 285 21274.09 416.33 43066.70 48036.41 2020-10-11 22:50:02.000 285 21274.09 416.31 43066.69 48036.42 2020-10-11 22:50:03.000 285 21274.08 416.33 43066.68 48036.37 2020-10-11 22:50:04.000 285 21274.10 416.32 43066.71 48036.47 2020-10-11 22:50:05.000 285 21274.08 416.33 43066.70 48036.43 2020-10-11 22:50:06.000 285 21274.11 416.32 43066.67 48036.41 2020-10-11 22:50:07.000 285 21274.11 416.32 43066.67 48036.43 2020-10-11 22:50:08.000 285 21274.10 416.34 43066.67 48036.42 2020-10-11 22:50:09.000 285 21274.09 416.37 43066.68 48036.40 2020-10-11 22:50:10.000 285 21274.09 416.35 43066.69 48036.40 2020-10-11 22:50:11.000 285 21274.12 416.33 43066.64 48036.38 2020-10-11 22:50:12.000 285 21274.07 416.32 43066.62 48036.37 2020-10-11 22:50:13.000 285 21274.06 416.34 43066.63 48036.39 2020-10-11 22:50:14.000 285 21274.05 416.32 43066.61 48036.37 2020-10-11 22:50:15.000 285 21274.07 416.28 43066.62 48036.35 2020-10-11 22:50:16.000 285 21274.09 416.29 43066.62 48036.37 2020-10-11 22:50:17.000 285 21274.08 416.27 43066.63 48036.37 2020-10-11 22:50:18.000 285 21274.07 416.26 43066.62 48036.38 2020-10-11 22:50:19.000 285 21274.09 416.26 43066.64 48036.36 2020-10-11 22:50:20.000 285 21274.06 416.28 43066.66 48036.40 2020-10-11 22:50:21.000 285 21274.12 416.29 43066.63 48036.37 2020-10-11 22:50:22.000 285 21274.16 416.28 43066.65 48036.41 2020-10-11 22:50:23.000 285 21274.15 416.27 43066.65 48036.38 2020-10-11 22:50:24.000 285 21274.17 416.25 43066.67 48036.41 2020-10-11 22:50:25.000 285 21274.18 416.29 43066.63 48036.41 2020-10-11 22:50:26.000 285 21274.19 416.29 43066.61 48036.41 2020-10-11 22:50:27.000 285 21274.21 416.29 43066.62 48036.42 2020-10-11 22:50:28.000 285 21274.21 416.31 43066.63 48036.45 2020-10-11 22:50:29.000 285 21274.23 416.31 43066.63 48036.39 2020-10-11 22:50:30.000 285 21274.26 416.30 43066.65 48036.40 2020-10-11 22:50:31.000 285 21274.24 416.32 43066.63 48036.46 2020-10-11 22:50:32.000 285 21274.27 416.30 43066.62 48036.41 2020-10-11 22:50:33.000 285 21274.28 416.32 43066.61 48036.44 2020-10-11 22:50:34.000 285 21274.33 416.30 43066.60 48036.46 2020-10-11 22:50:35.000 285 21274.37 416.26 43066.62 48036.45 2020-10-11 22:50:36.000 285 21274.38 416.28 43066.62 48036.45 2020-10-11 22:50:37.000 285 21274.39 416.29 43066.60 48036.48 2020-10-11 22:50:38.000 285 21274.39 416.28 43066.64 48036.51 2020-10-11 22:50:39.000 285 21274.41 416.28 43066.66 48036.47 2020-10-11 22:50:40.000 285 21274.44 416.29 43066.65 48036.53 2020-10-11 22:50:41.000 285 21274.44 416.31 43066.63 48036.51 2020-10-11 22:50:42.000 285 21274.47 416.33 43066.68 48036.54 2020-10-11 22:50:43.000 285 21274.47 416.32 43066.70 48036.51 2020-10-11 22:50:44.000 285 21274.47 416.34 43066.69 48036.55 2020-10-11 22:50:45.000 285 21274.48 416.34 43066.68 48036.55 2020-10-11 22:50:46.000 285 21274.46 416.31 43066.70 48036.54 2020-10-11 22:50:47.000 285 21274.49 416.33 43066.67 48036.60 2020-10-11 22:50:48.000 285 21274.52 416.35 43066.68 48036.54 2020-10-11 22:50:49.000 285 21274.52 416.37 43066.67 48036.61 2020-10-11 22:50:50.000 285 21274.56 416.35 43066.70 48036.59 2020-10-11 22:50:51.000 285 21274.54 416.35 43066.71 48036.62 2020-10-11 22:50:52.000 285 21274.54 416.36 43066.67 48036.61 2020-10-11 22:50:53.000 285 21274.56 416.33 43066.68 48036.63 2020-10-11 22:50:54.000 285 21274.59 416.34 43066.68 48036.63 2020-10-11 22:50:55.000 285 21274.55 416.35 43066.68 48036.64 2020-10-11 22:50:56.000 285 21274.51 416.35 43066.68 48036.63 2020-10-11 22:50:57.000 285 21274.51 416.37 43066.69 48036.60 2020-10-11 22:50:58.000 285 21274.48 416.37 43066.70 48036.58 2020-10-11 22:50:59.000 285 21274.44 416.37 43066.65 48036.61 2020-10-11 22:51:00.000 285 21274.45 416.37 43066.65 48036.57 2020-10-11 22:51:01.000 285 21274.44 416.36 43066.64 48036.56 2020-10-11 22:51:02.000 285 21274.45 416.36 43066.64 48036.57 2020-10-11 22:51:03.000 285 21274.45 416.37 43066.61 48036.52 2020-10-11 22:51:04.000 285 21274.42 416.40 43066.59 48036.53 2020-10-11 22:51:05.000 285 21274.42 416.43 43066.55 48036.54 2020-10-11 22:51:06.000 285 21274.47 416.46 43066.57 48036.51 2020-10-11 22:51:07.000 285 21274.48 416.42 43066.60 48036.50 2020-10-11 22:51:08.000 285 21274.48 416.42 43066.58 48036.55 2020-10-11 22:51:09.000 285 21274.49 416.41 43066.58 48036.50 2020-10-11 22:51:10.000 285 21274.50 416.44 43066.56 48036.50 2020-10-11 22:51:11.000 285 21274.50 416.44 43066.57 48036.52 2020-10-11 22:51:12.000 285 21274.48 416.44 43066.57 48036.49 2020-10-11 22:51:13.000 285 21274.51 416.44 43066.54 48036.49 2020-10-11 22:51:14.000 285 21274.48 416.45 43066.55 48036.52 2020-10-11 22:51:15.000 285 21274.50 416.44 43066.54 48036.48 2020-10-11 22:51:16.000 285 21274.52 416.43 43066.51 48036.50 2020-10-11 22:51:17.000 285 21274.52 416.44 43066.56 48036.51 2020-10-11 22:51:18.000 285 21274.52 416.43 43066.56 48036.52 2020-10-11 22:51:19.000 285 21274.54 416.40 43066.56 48036.52 2020-10-11 22:51:20.000 285 21274.55 416.41 43066.55 48036.55 2020-10-11 22:51:21.000 285 21274.57 416.41 43066.58 48036.52 2020-10-11 22:51:22.000 285 21274.59 416.39 43066.57 48036.56 2020-10-11 22:51:23.000 285 21274.61 416.40 43066.54 48036.54 2020-10-11 22:51:24.000 285 21274.57 416.39 43066.57 48036.57 2020-10-11 22:51:25.000 285 21274.61 416.37 43066.57 48036.55 2020-10-11 22:51:26.000 285 21274.60 416.39 43066.60 48036.58 2020-10-11 22:51:27.000 285 21274.65 416.36 43066.60 48036.56 2020-10-11 22:51:28.000 285 21274.65 416.36 43066.57 48036.58 2020-10-11 22:51:29.000 285 21274.64 416.35 43066.61 48036.62 2020-10-11 22:51:30.000 285 21274.63 416.34 43066.60 48036.59 2020-10-11 22:51:31.000 285 21274.62 416.35 43066.59 48036.58 2020-10-11 22:51:32.000 285 21274.63 416.30 43066.61 48036.64 2020-10-11 22:51:33.000 285 21274.62 416.30 43066.63 48036.62 2020-10-11 22:51:34.000 285 21274.65 416.30 43066.63 48036.61 2020-10-11 22:51:35.000 285 21274.64 416.28 43066.66 48036.66 2020-10-11 22:51:36.000 285 21274.67 416.27 43066.65 48036.65 2020-10-11 22:51:37.000 285 21274.64 416.27 43066.67 48036.64 2020-10-11 22:51:38.000 285 21274.62 416.23 43066.67 48036.65 2020-10-11 22:51:39.000 285 21274.59 416.25 43066.65 48036.65 2020-10-11 22:51:40.000 285 21274.61 416.24 43066.68 48036.66 2020-10-11 22:51:41.000 285 21274.63 416.23 43066.70 48036.65 2020-10-11 22:51:42.000 285 21274.61 416.24 43066.72 48036.69 2020-10-11 22:51:43.000 285 21274.58 416.27 43066.73 48036.66 2020-10-11 22:51:44.000 285 21274.56 416.28 43066.70 48036.65 2020-10-11 22:51:45.000 285 21274.53 416.29 43066.66 48036.64 2020-10-11 22:51:46.000 285 21274.51 416.28 43066.67 48036.62 2020-10-11 22:51:47.000 285 21274.53 416.27 43066.68 48036.59 2020-10-11 22:51:48.000 285 21274.52 416.30 43066.65 48036.60 2020-10-11 22:51:49.000 285 21274.51 416.28 43066.65 48036.58 2020-10-11 22:51:50.000 285 21274.52 416.24 43066.62 48036.57 2020-10-11 22:51:51.000 285 21274.51 416.25 43066.63 48036.59 2020-10-11 22:51:52.000 285 21274.49 416.23 43066.65 48036.60 2020-10-11 22:51:53.000 285 21274.55 416.18 43066.67 48036.59 2020-10-11 22:51:54.000 285 21274.55 416.14 43066.68 48036.60 2020-10-11 22:51:55.000 285 21274.51 416.14 43066.69 48036.63 2020-10-11 22:51:56.000 285 21274.51 416.12 43066.68 48036.58 2020-10-11 22:51:57.000 285 21274.50 416.09 43066.69 48036.60 2020-10-11 22:51:58.000 285 21274.49 416.08 43066.68 48036.63 2020-10-11 22:51:59.000 285 21274.51 416.06 43066.70 48036.66 2020-10-11 22:52:00.000 285 21274.50 416.04 43066.73 48036.62 2020-10-11 22:52:01.000 285 21274.51 416.01 43066.71 48036.64 2020-10-11 22:52:02.000 285 21274.50 416.01 43066.71 48036.64 2020-10-11 22:52:03.000 285 21274.53 416.00 43066.73 48036.68 2020-10-11 22:52:04.000 285 21274.51 416.01 43066.73 48036.65 2020-10-11 22:52:05.000 285 21274.49 416.00 43066.72 48036.68 2020-10-11 22:52:06.000 285 21274.50 415.97 43066.74 48036.65 2020-10-11 22:52:07.000 285 21274.48 416.02 43066.73 48036.63 2020-10-11 22:52:08.000 285 21274.43 416.05 43066.67 48036.66 2020-10-11 22:52:09.000 285 21274.42 416.07 43066.68 48036.64 2020-10-11 22:52:10.000 285 21274.41 416.06 43066.69 48036.57 2020-10-11 22:52:11.000 285 21274.40 416.04 43066.68 48036.58 2020-10-11 22:52:12.000 285 21274.42 416.02 43066.69 48036.53 2020-10-11 22:52:13.000 285 21274.38 416.02 43066.66 48036.59 2020-10-11 22:52:14.000 285 21274.36 416.04 43066.66 48036.56 2020-10-11 22:52:15.000 285 21274.34 416.01 43066.66 48036.52 2020-10-11 22:52:16.000 285 21274.35 416.03 43066.68 48036.52 2020-10-11 22:52:17.000 285 21274.37 416.04 43066.64 48036.54 2020-10-11 22:52:18.000 285 21274.33 416.02 43066.67 48036.53 2020-10-11 22:52:19.000 285 21274.33 416.02 43066.66 48036.51 2020-10-11 22:52:20.000 285 21274.31 416.01 43066.66 48036.52 2020-10-11 22:52:21.000 285 21274.31 415.98 43066.69 48036.48 2020-10-11 22:52:22.000 285 21274.33 415.96 43066.66 48036.52 2020-10-11 22:52:23.000 285 21274.31 415.97 43066.67 48036.50 2020-10-11 22:52:24.000 285 21274.28 415.96 43066.64 48036.52 2020-10-11 22:52:25.000 285 21274.26 415.94 43066.62 48036.46 2020-10-11 22:52:26.000 285 21274.25 415.89 43066.67 48036.49 2020-10-11 22:52:27.000 285 21274.22 415.84 43066.67 48036.48 2020-10-11 22:52:28.000 285 21274.25 415.83 43066.68 48036.46 2020-10-11 22:52:29.000 285 21274.21 415.80 43066.72 48036.50 2020-10-11 22:52:30.000 285 21274.22 415.78 43066.75 48036.48 2020-10-11 22:52:31.000 285 21274.20 415.76 43066.74 48036.50 2020-10-11 22:52:32.000 285 21274.19 415.74 43066.75 48036.52 2020-10-11 22:52:33.000 285 21274.19 415.77 43066.74 48036.54 2020-10-11 22:52:34.000 285 21274.12 415.79 43066.74 48036.50 2020-10-11 22:52:35.000 285 21274.12 415.81 43066.72 48036.50 2020-10-11 22:52:36.000 285 21274.13 415.82 43066.72 48036.46 2020-10-11 22:52:37.000 285 21274.13 415.80 43066.71 48036.44 2020-10-11 22:52:38.000 285 21274.13 415.76 43066.70 48036.43 2020-10-11 22:52:39.000 285 21274.09 415.78 43066.69 48036.43 2020-10-11 22:52:40.000 285 21274.09 415.78 43066.68 48036.40 2020-10-11 22:52:41.000 285 21274.10 415.76 43066.70 48036.43 2020-10-11 22:52:42.000 285 21274.08 415.77 43066.69 48036.43 2020-10-11 22:52:43.000 285 21274.10 415.75 43066.68 48036.41 2020-10-11 22:52:44.000 285 21274.12 415.75 43066.66 48036.41 2020-10-11 22:52:45.000 285 21274.12 415.71 43066.72 48036.43 2020-10-11 22:52:46.000 285 21274.14 415.69 43066.73 48036.46 2020-10-11 22:52:47.000 285 21274.16 415.67 43066.74 48036.46 2020-10-11 22:52:48.000 285 21274.15 415.66 43066.76 48036.48 2020-10-11 22:52:49.000 285 21274.14 415.65 43066.76 48036.51 2020-10-11 22:52:50.000 285 21274.12 415.66 43066.80 48036.48 2020-10-11 22:52:51.000 285 21274.12 415.67 43066.77 48036.51 2020-10-11 22:52:52.000 285 21274.11 415.68 43066.78 48036.53 2020-10-11 22:52:53.000 285 21274.09 415.68 43066.77 48036.48 2020-10-11 22:52:54.000 285 21274.06 415.72 43066.72 48036.44 2020-10-11 22:52:55.000 285 21274.06 415.74 43066.73 48036.46 2020-10-11 22:52:56.000 285 21274.05 415.75 43066.73 48036.39 2020-10-11 22:52:57.000 285 21274.05 415.75 43066.66 48036.43 2020-10-11 22:52:58.000 285 21274.05 415.77 43066.66 48036.41 2020-10-11 22:52:59.000 285 21274.02 415.77 43066.63 48036.37 2020-10-11 22:53:00.000 285 21274.02 415.77 43066.65 48036.40 2020-10-11 22:53:01.000 285 21274.05 415.76 43066.63 48036.36 2020-10-11 22:53:02.000 285 21274.06 415.76 43066.62 48036.38 2020-10-11 22:53:03.000 285 21274.06 415.73 43066.63 48036.37 2020-10-11 22:53:04.000 285 21274.04 415.70 43066.66 48036.38 2020-10-11 22:53:05.000 285 21274.05 415.68 43066.70 48036.42 2020-10-11 22:53:06.000 285 21274.09 415.65 43066.71 48036.39 2020-10-11 22:53:07.000 285 21274.10 415.64 43066.70 48036.45 2020-10-11 22:53:08.000 285 21274.11 415.64 43066.71 48036.43 2020-10-11 22:53:09.000 285 21274.09 415.63 43066.70 48036.50 2020-10-11 22:53:10.000 285 21274.10 415.65 43066.74 48036.50 2020-10-11 22:53:11.000 285 21274.07 415.67 43066.75 48036.49 2020-10-11 22:53:12.000 285 21274.07 415.66 43066.76 48036.43 2020-10-11 22:53:13.000 285 21274.05 415.67 43066.72 48036.47 2020-10-11 22:53:14.000 285 21274.00 415.67 43066.69 48036.40 2020-10-11 22:53:15.000 285 21274.00 415.66 43066.69 48036.44 2020-10-11 22:53:16.000 285 21274.03 415.64 43066.70 48036.43 2020-10-11 22:53:17.000 285 21273.99 415.66 43066.68 48036.41 2020-10-11 22:53:18.000 285 21274.01 415.66 43066.70 48036.37 2020-10-11 22:53:19.000 285 21274.01 415.64 43066.70 48036.39 2020-10-11 22:53:20.000 285 21274.01 415.61 43066.72 48036.39 2020-10-11 22:53:21.000 285 21274.02 415.59 43066.71 48036.43 2020-10-11 22:53:22.000 285 21274.03 415.56 43066.74 48036.41 2020-10-11 22:53:23.000 285 21274.02 415.54 43066.78 48036.42 2020-10-11 22:53:24.000 285 21274.01 415.54 43066.79 48036.45 2020-10-11 22:53:25.000 285 21274.01 415.52 43066.77 48036.45 2020-10-11 22:53:26.000 285 21274.00 415.50 43066.78 48036.48 2020-10-11 22:53:27.000 285 21274.00 415.50 43066.79 48036.45 2020-10-11 22:53:28.000 285 21274.00 415.51 43066.81 48036.52 2020-10-11 22:53:29.000 285 21274.03 415.50 43066.83 48036.47 2020-10-11 22:53:30.000 285 21274.03 415.51 43066.84 48036.52 2020-10-11 22:53:31.000 285 21274.03 415.52 43066.83 48036.53 2020-10-11 22:53:32.000 285 21274.02 415.52 43066.85 48036.56 2020-10-11 22:53:33.000 285 21274.02 415.51 43066.85 48036.51 2020-10-11 22:53:34.000 285 21274.02 415.49 43066.88 48036.55 2020-10-11 22:53:35.000 285 21274.05 415.50 43066.86 48036.57 2020-10-11 22:53:36.000 285 21274.02 415.51 43066.84 48036.55 2020-10-11 22:53:37.000 285 21274.03 415.51 43066.88 48036.55 2020-10-11 22:53:38.000 285 21274.05 415.53 43066.86 48036.54 2020-10-11 22:53:39.000 285 21274.04 415.53 43066.85 48036.53 2020-10-11 22:53:40.000 285 21274.05 415.53 43066.84 48036.55 2020-10-11 22:53:41.000 285 21274.05 415.53 43066.83 48036.51 2020-10-11 22:53:42.000 285 21274.05 415.57 43066.86 48036.54 2020-10-11 22:53:43.000 285 21274.02 415.61 43066.85 48036.53 2020-10-11 22:53:44.000 285 21274.00 415.62 43066.79 48036.50 2020-10-11 22:53:45.000 285 21274.03 415.64 43066.74 48036.44 2020-10-11 22:53:46.000 285 21274.02 415.67 43066.71 48036.43 2020-10-11 22:53:47.000 285 21274.01 415.67 43066.71 48036.43 2020-10-11 22:53:48.000 285 21274.03 415.66 43066.71 48036.42 2020-10-11 22:53:49.000 285 21274.04 415.69 43066.72 48036.41 2020-10-11 22:53:50.000 285 21274.05 415.71 43066.71 48036.40 2020-10-11 22:53:51.000 285 21274.04 415.71 43066.70 48036.42 2020-10-11 22:53:52.000 285 21274.04 415.73 43066.71 48036.41 2020-10-11 22:53:53.000 285 21274.03 415.74 43066.70 48036.43 2020-10-11 22:53:54.000 285 21274.07 415.72 43066.70 48036.42 2020-10-11 22:53:55.000 285 21274.05 415.76 43066.68 48036.43 2020-10-11 22:53:56.000 285 21274.06 415.76 43066.69 48036.42 2020-10-11 22:53:57.000 285 21274.07 415.77 43066.70 48036.42 2020-10-11 22:53:58.000 285 21274.09 415.76 43066.72 48036.41 2020-10-11 22:53:59.000 285 21274.09 415.75 43066.68 48036.43 2020-10-11 22:54:00.000 285 21274.09 415.77 43066.66 48036.44 2020-10-11 22:54:01.000 285 21274.11 415.81 43066.66 48036.43 2020-10-11 22:54:02.000 285 21274.14 415.84 43066.68 48036.43 2020-10-11 22:54:03.000 285 21274.18 415.81 43066.70 48036.44 2020-10-11 22:54:04.000 285 21274.19 415.77 43066.71 48036.47 2020-10-11 22:54:05.000 285 21274.20 415.75 43066.71 48036.47 2020-10-11 22:54:06.000 285 21274.25 415.72 43066.74 48036.52 2020-10-11 22:54:07.000 285 21274.29 415.72 43066.77 48036.55 2020-10-11 22:54:08.000 285 21274.25 415.77 43066.75 48036.52 2020-10-11 22:54:09.000 285 21274.25 415.81 43066.77 48036.58 2020-10-11 22:54:10.000 285 21274.21 415.82 43066.73 48036.55 2020-10-11 22:54:11.000 285 21274.19 415.85 43066.71 48036.50 2020-10-11 22:54:12.000 285 21274.18 415.86 43066.72 48036.51 2020-10-11 22:54:13.000 285 21274.18 415.89 43066.69 48036.46 2020-10-11 22:54:14.000 285 21274.19 415.88 43066.67 48036.48 2020-10-11 22:54:15.000 285 21274.18 415.87 43066.65 48036.45 2020-10-11 22:54:16.000 285 21274.18 415.84 43066.66 48036.46 2020-10-11 22:54:17.000 285 21274.18 415.84 43066.67 48036.42 2020-10-11 22:54:18.000 285 21274.16 415.85 43066.67 48036.43 2020-10-11 22:54:19.000 285 21274.12 415.86 43066.67 48036.41 2020-10-11 22:54:20.000 285 21274.14 415.85 43066.68 48036.43 2020-10-11 22:54:21.000 285 21274.14 415.82 43066.67 48036.42 2020-10-11 22:54:22.000 285 21274.11 415.84 43066.66 48036.41 2020-10-11 22:54:23.000 285 21274.13 415.85 43066.64 48036.42 2020-10-11 22:54:24.000 285 21274.13 415.84 43066.63 48036.36 2020-10-11 22:54:25.000 285 21274.12 415.83 43066.64 48036.39 2020-10-11 22:54:26.000 285 21274.14 415.81 43066.63 48036.38 2020-10-11 22:54:27.000 285 21274.13 415.81 43066.67 48036.39 2020-10-11 22:54:28.000 285 21274.13 415.82 43066.65 48036.40 2020-10-11 22:54:29.000 285 21274.13 415.84 43066.62 48036.39 2020-10-11 22:54:30.000 285 21274.13 415.81 43066.63 48036.42 2020-10-11 22:54:31.000 285 21274.13 415.83 43066.62 48036.41 2020-10-11 22:54:32.000 285 21274.13 415.84 43066.63 48036.42 2020-10-11 22:54:33.000 285 21274.14 415.82 43066.66 48036.40 2020-10-11 22:54:34.000 285 21274.17 415.82 43066.66 48036.42 2020-10-11 22:54:35.000 285 21274.18 415.81 43066.65 48036.45 2020-10-11 22:54:36.000 285 21274.18 415.81 43066.62 48036.43 2020-10-11 22:54:37.000 285 21274.16 415.80 43066.62 48036.44 2020-10-11 22:54:38.000 285 21274.16 415.80 43066.63 48036.45 2020-10-11 22:54:39.000 285 21274.15 415.81 43066.64 48036.44 2020-10-11 22:54:40.000 285 21274.17 415.81 43066.66 48036.45 2020-10-11 22:54:41.000 285 21274.15 415.82 43066.64 48036.42 2020-10-11 22:54:42.000 285 21274.20 415.80 43066.64 48036.44 2020-10-11 22:54:43.000 285 21274.20 415.81 43066.66 48036.42 2020-10-11 22:54:44.000 285 21274.20 415.80 43066.66 48036.44 2020-10-11 22:54:45.000 285 21274.19 415.81 43066.65 48036.43 2020-10-11 22:54:46.000 285 21274.17 415.81 43066.64 48036.44 2020-10-11 22:54:47.000 285 21274.18 415.80 43066.65 48036.46 2020-10-11 22:54:48.000 285 21274.21 415.80 43066.68 48036.42 2020-10-11 22:54:49.000 285 21274.20 415.84 43066.64 48036.45 2020-10-11 22:54:50.000 285 21274.20 415.84 43066.67 48036.45 2020-10-11 22:54:51.000 285 21274.21 415.82 43066.64 48036.43 2020-10-11 22:54:52.000 285 21274.20 415.81 43066.63 48036.45 2020-10-11 22:54:53.000 285 21274.20 415.79 43066.62 48036.40 2020-10-11 22:54:54.000 285 21274.21 415.79 43066.63 48036.46 2020-10-11 22:54:55.000 285 21274.21 415.75 43066.65 48036.42 2020-10-11 22:54:56.000 285 21274.25 415.67 43066.65 48036.45 2020-10-11 22:54:57.000 285 21274.29 415.61 43066.69 48036.48 2020-10-11 22:54:58.000 285 21274.33 415.56 43066.74 48036.52 2020-10-11 22:54:59.000 285 21274.32 415.57 43066.77 48036.59 2020-10-11 22:55:00.000 285 21274.35 415.54 43066.79 48036.60 2020-10-11 22:55:01.000 285 21274.34 415.56 43066.82 48036.67 2020-10-11 22:55:02.000 285 21274.32 415.57 43066.81 48036.64 2020-10-11 22:55:03.000 285 21274.26 415.61 43066.82 48036.63 2020-10-11 22:55:04.000 285 21274.25 415.62 43066.76 48036.57 2020-10-11 22:55:05.000 285 21274.23 415.65 43066.75 48036.55 2020-10-11 22:55:06.000 285 21274.21 415.66 43066.74 48036.53 2020-10-11 22:55:07.000 285 21274.17 415.67 43066.68 48036.50 2020-10-11 22:55:08.000 285 21274.16 415.69 43066.65 48036.47 2020-10-11 22:55:09.000 285 21274.12 415.68 43066.62 48036.41 2020-10-11 22:55:10.000 285 21274.11 415.67 43066.58 48036.39 2020-10-11 22:55:11.000 285 21274.13 415.65 43066.60 48036.42 2020-10-11 22:55:12.000 285 21274.17 415.64 43066.59 48036.38 2020-10-11 22:55:13.000 285 21274.14 415.62 43066.60 48036.40 2020-10-11 22:55:14.000 285 21274.18 415.55 43066.65 48036.38 2020-10-11 22:55:15.000 285 21274.25 415.44 43066.69 48036.43 2020-10-11 22:55:16.000 285 21274.28 415.39 43066.75 48036.53 2020-10-11 22:55:17.000 285 21274.27 415.35 43066.82 48036.58 2020-10-11 22:55:18.000 285 21274.28 415.32 43066.86 48036.60 2020-10-11 22:55:19.000 285 21274.31 415.34 43066.90 48036.69 2020-10-11 22:55:20.000 285 21274.33 415.32 43066.93 48036.73 2020-10-11 22:55:21.000 285 21274.35 415.32 43066.95 48036.71 2020-10-11 22:55:22.000 285 21274.34 415.30 43066.97 48036.75 2020-10-11 22:55:23.000 285 21274.36 415.27 43066.97 48036.77 2020-10-11 22:55:24.000 285 21274.35 415.25 43066.99 48036.80 2020-10-11 22:55:25.000 285 21274.34 415.25 43066.98 48036.78 2020-10-11 22:55:26.000 285 21274.38 415.23 43066.97 48036.81 2020-10-11 22:55:27.000 285 21274.40 415.19 43067.01 48036.82 2020-10-11 22:55:28.000 285 21274.36 415.21 43067.00 48036.83 2020-10-11 22:55:29.000 285 21274.32 415.26 43067.00 48036.84 2020-10-11 22:55:30.000 285 21274.28 415.31 43066.98 48036.81 2020-10-11 22:55:31.000 285 21274.25 415.32 43066.94 48036.76 2020-10-11 22:55:32.000 285 21274.23 415.32 43066.91 48036.71 2020-10-11 22:55:33.000 285 21274.22 415.32 43066.93 48036.68 2020-10-11 22:55:34.000 285 21274.23 415.32 43066.89 48036.66 2020-10-11 22:55:35.000 285 21274.23 415.31 43066.87 48036.63 2020-10-11 22:55:36.000 285 21274.20 415.29 43066.87 48036.67 2020-10-11 22:55:37.000 285 21274.20 415.26 43066.83 48036.61 2020-10-11 22:55:38.000 285 21274.23 415.21 43066.84 48036.63 2020-10-11 22:55:39.000 285 21274.25 415.18 43066.89 48036.67 2020-10-11 22:55:40.000 285 21274.25 415.15 43066.89 48036.64 2020-10-11 22:55:41.000 285 21274.27 415.15 43066.89 48036.71 2020-10-11 22:55:42.000 285 21274.27 415.12 43066.90 48036.68 2020-10-11 22:55:43.000 285 21274.27 415.13 43066.93 48036.72 2020-10-11 22:55:44.000 285 21274.36 415.14 43066.93 48036.74 2020-10-11 22:55:45.000 285 21274.36 415.12 43066.95 48036.77 2020-10-11 22:55:46.000 285 21274.33 415.15 43066.94 48036.77 2020-10-11 22:55:47.000 285 21274.28 415.21 43066.90 48036.74 2020-10-11 22:55:48.000 285 21274.26 415.27 43066.88 48036.74 2020-10-11 22:55:49.000 285 21274.21 415.26 43066.86 48036.69 2020-10-11 22:55:50.000 285 21274.20 415.26 43066.85 48036.65 2020-10-11 22:55:51.000 285 21274.18 415.26 43066.82 48036.61 2020-10-11 22:55:52.000 285 21274.17 415.27 43066.78 48036.53 2020-10-11 22:55:53.000 285 21274.13 415.29 43066.76 48036.55 2020-10-11 22:55:54.000 285 21274.09 415.34 43066.70 48036.51 2020-10-11 22:55:55.000 285 21274.06 415.39 43066.65 48036.44 2020-10-11 22:55:56.000 285 21274.06 415.40 43066.62 48036.35 2020-10-11 22:55:57.000 285 21274.06 415.41 43066.60 48036.35 2020-10-11 22:55:58.000 285 21274.04 415.40 43066.54 48036.29 2020-10-11 22:55:59.000 285 21274.03 415.38 43066.53 48036.31 2020-10-11 22:56:00.000 285 21274.05 415.33 43066.53 48036.29 2020-10-11 22:56:01.000 285 21274.08 415.28 43066.54 48036.30 2020-10-11 22:56:02.000 285 21274.09 415.25 43066.56 48036.26 2020-10-11 22:56:03.000 285 21274.11 415.26 43066.57 48036.28 2020-10-11 22:56:04.000 285 21274.13 415.24 43066.59 48036.33 2020-10-11 22:56:05.000 285 21274.11 415.24 43066.58 48036.33 2020-10-11 22:56:06.000 285 21274.11 415.18 43066.55 48036.31 2020-10-11 22:56:07.000 285 21274.14 415.11 43066.61 48036.37 2020-10-11 22:56:08.000 285 21274.20 415.09 43066.63 48036.39 2020-10-11 22:56:09.000 285 21274.18 415.09 43066.65 48036.43 2020-10-11 22:56:10.000 285 21274.13 415.11 43066.67 48036.48 2020-10-11 22:56:11.000 285 21274.09 415.17 43066.65 48036.43 2020-10-11 22:56:12.000 285 21274.07 415.25 43066.61 48036.43 2020-10-11 22:56:13.000 285 21274.03 415.25 43066.56 48036.35 2020-10-11 22:56:14.000 285 21274.00 415.25 43066.50 48036.29 2020-10-11 22:56:15.000 285 21274.00 415.25 43066.50 48036.28 2020-10-11 22:56:16.000 285 21274.01 415.27 43066.47 48036.26 2020-10-11 22:56:17.000 285 21273.99 415.23 43066.44 48036.23 2020-10-11 22:56:18.000 285 21274.01 415.18 43066.46 48036.19 2020-10-11 22:56:19.000 285 21274.00 415.16 43066.46 48036.20 2020-10-11 22:56:20.000 285 21274.00 415.12 43066.48 48036.24 2020-10-11 22:56:21.000 285 21274.04 415.08 43066.51 48036.23 2020-10-11 22:56:22.000 285 21274.06 415.06 43066.53 48036.22 2020-10-11 22:56:23.000 285 21274.10 415.03 43066.56 48036.28 2020-10-11 22:56:24.000 285 21274.11 415.00 43066.59 48036.29 2020-10-11 22:56:25.000 285 21274.09 415.00 43066.58 48036.34 2020-10-11 22:56:26.000 285 21274.09 414.96 43066.60 48036.28 2020-10-11 22:56:27.000 285 21274.07 414.94 43066.61 48036.29 2020-10-11 22:56:28.000 285 21274.09 414.91 43066.63 48036.40 2020-10-11 22:56:29.000 285 21274.06 414.89 43066.62 48036.40 2020-10-11 22:56:30.000 285 21274.07 414.92 43066.61 48036.29 2020-10-11 22:56:31.000 285 21274.08 414.89 43066.64 48036.33 2020-10-11 22:56:32.000 285 21274.04 414.91 43066.61 48036.34 2020-10-11 22:56:33.000 285 21274.06 414.92 43066.62 48036.37 2020-10-11 22:56:34.000 285 21274.06 414.91 43066.62 48036.35 2020-10-11 22:56:35.000 285 21274.04 414.92 43066.60 48036.32 2020-10-11 22:56:36.000 285 21274.05 414.93 43066.61 48036.35 2020-10-11 22:56:37.000 285 21274.05 414.90 43066.62 48036.34 2020-10-11 22:56:38.000 285 21274.06 414.90 43066.59 48036.34 2020-10-11 22:56:39.000 285 21274.06 414.89 43066.57 48036.32 2020-10-11 22:56:40.000 285 21274.05 414.88 43066.57 48036.36 2020-10-11 22:56:41.000 285 21274.07 414.90 43066.59 48036.32 2020-10-11 22:56:42.000 285 21274.08 414.89 43066.58 48036.37 2020-10-11 22:56:43.000 285 21274.12 414.88 43066.60 48036.37 2020-10-11 22:56:44.000 285 21274.13 414.87 43066.64 48036.36 2020-10-11 22:56:45.000 285 21274.12 414.86 43066.67 48036.41 2020-10-11 22:56:46.000 285 21274.14 414.88 43066.67 48036.38 2020-10-11 22:56:47.000 285 21274.13 414.88 43066.65 48036.39 2020-10-11 22:56:48.000 285 21274.15 414.88 43066.66 48036.40 2020-10-11 22:56:49.000 285 21274.14 414.90 43066.65 48036.37 2020-10-11 22:56:50.000 285 21274.17 414.92 43066.65 48036.39 2020-10-11 22:56:51.000 285 21274.17 414.90 43066.62 48036.40 2020-10-11 22:56:52.000 285 21274.19 414.91 43066.65 48036.40 2020-10-11 22:56:53.000 285 21274.17 414.93 43066.63 48036.40 2020-10-11 22:56:54.000 285 21274.18 414.92 43066.64 48036.41 2020-10-11 22:56:55.000 285 21274.19 414.91 43066.65 48036.37 2020-10-11 22:56:56.000 285 21274.17 414.92 43066.62 48036.41 2020-10-11 22:56:57.000 285 21274.17 414.95 43066.61 48036.40 2020-10-11 22:56:58.000 285 21274.18 414.92 43066.64 48036.37 2020-10-11 22:56:59.000 285 21274.18 414.92 43066.62 48036.40 2020-10-11 22:57:00.000 285 21274.17 414.97 43066.62 48036.38 2020-10-11 22:57:01.000 285 21274.15 414.94 43066.62 48036.43 2020-10-11 22:57:02.000 285 21274.14 414.93 43066.63 48036.38 2020-10-11 22:57:03.000 285 21274.17 414.94 43066.61 48036.40 2020-10-11 22:57:04.000 285 21274.18 414.93 43066.62 48036.42 2020-10-11 22:57:05.000 285 21274.22 414.90 43066.62 48036.44 2020-10-11 22:57:06.000 285 21274.20 414.90 43066.64 48036.41 2020-10-11 22:57:07.000 285 21274.20 414.91 43066.65 48036.48 2020-10-11 22:57:08.000 285 21274.23 414.88 43066.69 48036.50 2020-10-11 22:57:09.000 285 21274.24 414.88 43066.68 48036.47 2020-10-11 22:57:10.000 285 21274.24 414.89 43066.67 48036.53 2020-10-11 22:57:11.000 285 21274.23 414.89 43066.70 48036.52 2020-10-11 22:57:12.000 285 21274.24 414.91 43066.70 48036.54 2020-10-11 22:57:13.000 285 21274.24 414.94 43066.70 48036.51 2020-10-11 22:57:14.000 285 21274.22 414.97 43066.68 48036.53 2020-10-11 22:57:15.000 285 21274.22 414.98 43066.67 48036.46 2020-10-11 22:57:16.000 285 21274.23 414.94 43066.66 48036.50 2020-10-11 22:57:17.000 285 21274.26 414.90 43066.66 48036.45 2020-10-11 22:57:18.000 285 21274.23 414.92 43066.67 48036.48 2020-10-11 22:57:19.000 285 21274.25 414.90 43066.68 48036.50 2020-10-11 22:57:20.000 285 21274.29 414.88 43066.66 48036.53 2020-10-11 22:57:21.000 285 21274.30 414.90 43066.66 48036.54 2020-10-11 22:57:22.000 285 21274.31 414.89 43066.64 48036.50 2020-10-11 22:57:23.000 285 21274.31 414.89 43066.65 48036.52 2020-10-11 22:57:24.000 285 21274.30 414.90 43066.67 48036.52 2020-10-11 22:57:25.000 285 21274.35 414.89 43066.70 48036.52 2020-10-11 22:57:26.000 285 21274.35 414.90 43066.69 48036.54 2020-10-11 22:57:27.000 285 21274.30 414.90 43066.73 48036.49 2020-10-11 22:57:28.000 285 21274.34 414.89 43066.75 48036.53 2020-10-11 22:57:29.000 285 21274.34 414.91 43066.73 48036.55 2020-10-11 22:57:30.000 285 21274.33 414.91 43066.71 48036.53 2020-10-11 22:57:31.000 285 21274.34 414.93 43066.69 48036.51 2020-10-11 22:57:32.000 285 21274.37 414.92 43066.69 48036.56 2020-10-11 22:57:33.000 285 21274.33 414.91 43066.67 48036.51 2020-10-11 22:57:34.000 285 21274.35 414.89 43066.69 48036.55 2020-10-11 22:57:35.000 285 21274.37 414.89 43066.71 48036.56 2020-10-11 22:57:36.000 285 21274.37 414.91 43066.68 48036.56 2020-10-11 22:57:37.000 285 21274.36 414.94 43066.67 48036.56 2020-10-11 22:57:38.000 285 21274.40 414.96 43066.70 48036.53 2020-10-11 22:57:39.000 285 21274.41 414.95 43066.66 48036.55 2020-10-11 22:57:40.000 285 21274.44 414.96 43066.63 48036.55 2020-10-11 22:57:41.000 285 21274.45 414.95 43066.66 48036.54 2020-10-11 22:57:42.000 285 21274.42 414.94 43066.64 48036.54 2020-10-11 22:57:43.000 285 21274.44 414.95 43066.65 48036.56 2020-10-11 22:57:44.000 285 21274.45 414.93 43066.68 48036.52 2020-10-11 22:57:45.000 285 21274.43 414.93 43066.68 48036.59 2020-10-11 22:57:46.000 285 21274.46 414.89 43066.73 48036.55 2020-10-11 22:57:47.000 285 21274.46 414.87 43066.73 48036.60 2020-10-11 22:57:48.000 285 21274.44 414.87 43066.72 48036.61 2020-10-11 22:57:49.000 285 21274.48 414.82 43066.73 48036.63 2020-10-11 22:57:50.000 285 21274.54 414.81 43066.78 48036.60 2020-10-11 22:57:51.000 285 21274.54 414.78 43066.79 48036.62 2020-10-11 22:57:52.000 285 21274.53 414.77 43066.79 48036.66 2020-10-11 22:57:53.000 285 21274.54 414.76 43066.79 48036.66 2020-10-11 22:57:54.000 285 21274.54 414.77 43066.83 48036.76 2020-10-11 22:57:55.000 285 21274.53 414.79 43066.81 48036.70 2020-10-11 22:57:56.000 285 21274.58 414.77 43066.85 48036.80 2020-10-11 22:57:57.000 285 21274.59 414.74 43066.85 48036.75 2020-10-11 22:57:58.000 285 21274.57 414.73 43066.84 48036.77 2020-10-11 22:57:59.000 285 21274.57 414.73 43066.83 48036.74 2020-10-11 22:58:00.000 285 21274.60 414.72 43066.85 48036.81 2020-10-11 22:58:01.000 285 21274.61 414.72 43066.86 48036.77 2020-10-11 22:58:02.000 285 21274.62 414.71 43066.88 48036.80 2020-10-11 22:58:03.000 285 21274.63 414.70 43066.90 48036.79 2020-10-11 22:58:04.000 285 21274.66 414.67 43066.92 48036.85 2020-10-11 22:58:05.000 285 21274.70 414.64 43066.90 48036.87 2020-10-11 22:58:06.000 285 21274.71 414.63 43066.91 48036.88 2020-10-11 22:58:07.000 285 21274.70 414.65 43066.93 48036.89 2020-10-11 22:58:08.000 285 21274.67 414.66 43066.97 48036.88 2020-10-11 22:58:09.000 285 21274.68 414.64 43066.98 48036.90 2020-10-11 22:58:10.000 285 21274.66 414.61 43066.96 48036.86 2020-10-11 22:58:11.000 285 21274.67 414.65 43066.94 48036.87 2020-10-11 22:58:12.000 285 21274.66 414.61 43066.94 48036.90 2020-10-11 22:58:13.000 285 21274.62 414.60 43066.97 48036.91 2020-10-11 22:58:14.000 285 21274.64 414.62 43067.00 48036.88 2020-10-11 22:58:15.000 285 21274.63 414.63 43066.96 48036.87 2020-10-11 22:58:16.000 285 21274.64 414.59 43066.94 48036.86 2020-10-11 22:58:17.000 285 21274.66 414.59 43066.97 48036.89 2020-10-11 22:58:18.000 285 21274.66 414.60 43066.97 48036.89 2020-10-11 22:58:19.000 285 21274.65 414.61 43066.98 48036.88 2020-10-11 22:58:20.000 285 21274.63 414.61 43066.97 48036.93 2020-10-11 22:58:21.000 285 21274.66 414.60 43066.96 48036.84 2020-10-11 22:58:22.000 285 21274.65 414.58 43066.96 48036.92 2020-10-11 22:58:23.000 285 21274.65 414.61 43066.95 48036.78 2020-10-11 22:58:24.000 285 21274.67 414.62 43066.95 48036.84 2020-10-11 22:58:25.000 285 21274.68 414.60 43066.94 48036.84 2020-10-11 22:58:26.000 285 21274.68 414.61 43066.92 48036.81 2020-10-11 22:58:27.000 285 21274.67 414.60 43066.92 48036.90 2020-10-11 22:58:28.000 285 21274.67 414.60 43066.92 48036.79 2020-10-11 22:58:29.000 285 21274.67 414.63 43066.90 48036.85 2020-10-11 22:58:30.000 285 21274.70 414.59 43066.90 48036.78 2020-10-11 22:58:31.000 285 21274.68 414.60 43066.91 48036.88 2020-10-11 22:58:32.000 285 21274.70 414.60 43066.90 48036.83 2020-10-11 22:58:33.000 285 21274.68 414.57 43066.93 48036.84 2020-10-11 22:58:34.000 285 21274.67 414.62 43066.89 48036.84 2020-10-11 22:58:35.000 285 21274.65 414.61 43066.89 48036.87 2020-10-11 22:58:36.000 285 21274.65 414.58 43066.91 48036.80 2020-10-11 22:58:37.000 285 21274.63 414.57 43066.92 48036.84 2020-10-11 22:58:38.000 285 21274.64 414.54 43066.91 48036.85 2020-10-11 22:58:39.000 285 21274.63 414.56 43066.94 48036.80 2020-10-11 22:58:40.000 285 21274.58 414.62 43066.89 48036.84 2020-10-11 22:58:41.000 285 21274.56 414.67 43066.85 48036.77 2020-10-11 22:58:42.000 285 21274.56 414.69 43066.79 48036.75 2020-10-11 22:58:43.000 285 21274.53 414.74 43066.76 48036.68 2020-10-11 22:58:44.000 285 21274.54 414.76 43066.72 48036.65 2020-10-11 22:58:45.000 285 21274.52 414.74 43066.69 48036.64 2020-10-11 22:58:46.000 285 21274.57 414.73 43066.69 48036.62 2020-10-11 22:58:47.000 285 21274.54 414.74 43066.70 48036.56 2020-10-11 22:58:48.000 285 21274.53 414.74 43066.70 48036.58 2020-10-11 22:58:49.000 285 21274.52 414.74 43066.68 48036.53 2020-10-11 22:58:50.000 285 21274.52 414.75 43066.65 48036.55 2020-10-11 22:58:51.000 285 21274.51 414.72 43066.67 48036.63 2020-10-11 22:58:52.000 285 21274.51 414.71 43066.67 48036.60 2020-10-11 22:58:53.000 285 21274.50 414.71 43066.64 48036.57 2020-10-11 22:58:54.000 285 21274.49 414.71 43066.65 48036.53 2020-10-11 22:58:55.000 285 21274.52 414.70 43066.63 48036.55 2020-10-11 22:58:56.000 285 21274.52 414.71 43066.62 48036.56 2020-10-11 22:58:57.000 285 21274.51 414.77 43066.63 48036.52 2020-10-11 22:58:58.000 285 21274.47 414.87 43066.55 48036.52 2020-10-11 22:58:59.000 285 21274.47 414.89 43066.52 48036.49 2020-10-11 22:59:00.000 285 21274.46 414.89 43066.52 48036.43 2020-10-11 22:59:01.000 285 21274.45 414.91 43066.46 48036.40 2020-10-11 22:59:02.000 285 21274.47 414.93 43066.42 48036.29 2020-10-11 22:59:03.000 285 21274.48 414.92 43066.40 48036.34 2020-10-11 22:59:04.000 285 21274.46 414.93 43066.40 48036.31 2020-10-11 22:59:05.000 285 21274.46 414.93 43066.40 48036.23 2020-10-11 22:59:06.000 285 21274.43 414.90 43066.39 48036.31 2020-10-11 22:59:07.000 285 21274.41 414.90 43066.35 48036.23 2020-10-11 22:59:08.000 285 21274.46 414.89 43066.37 48036.25 2020-10-11 22:59:09.000 285 21274.49 414.88 43066.36 48036.28 2020-10-11 22:59:10.000 285 21274.48 414.90 43066.36 48036.27 2020-10-11 22:59:11.000 285 21274.49 414.89 43066.37 48036.27 2020-10-11 22:59:12.000 285 21274.47 414.89 43066.38 48036.26 2020-10-11 22:59:13.000 285 21274.46 414.88 43066.34 48036.33 2020-10-11 22:59:14.000 285 21274.48 414.89 43066.32 48036.30 2020-10-11 22:59:15.000 285 21274.47 414.91 43066.36 48036.29 2020-10-11 22:59:16.000 285 21274.47 414.89 43066.40 48036.31 2020-10-11 22:59:17.000 285 21274.46 414.92 43066.35 48036.30 2020-10-11 22:59:18.000 285 21274.52 414.91 43066.35 48036.29 2020-10-11 22:59:19.000 285 21274.52 414.90 43066.34 48036.28 2020-10-11 22:59:20.000 285 21274.51 414.88 43066.36 48036.31 2020-10-11 22:59:21.000 285 21274.52 414.89 43066.37 48036.32 2020-10-11 22:59:22.000 285 21274.54 414.87 43066.38 48036.30 2020-10-11 22:59:23.000 285 21274.58 414.86 43066.38 48036.33 2020-10-11 22:59:24.000 285 21274.60 414.84 43066.41 48036.36 2020-10-11 22:59:25.000 285 21274.58 414.82 43066.42 48036.33 2020-10-11 22:59:26.000 285 21274.58 414.82 43066.44 48036.42 2020-10-11 22:59:27.000 285 21274.60 414.79 43066.45 48036.44 2020-10-11 22:59:28.000 285 21274.64 414.76 43066.47 48036.43 2020-10-11 22:59:29.000 285 21274.64 414.78 43066.46 48036.44 2020-10-11 22:59:30.000 285 21274.62 414.79 43066.47 48036.50 2020-10-11 22:59:31.000 285 21274.63 414.79 43066.47 48036.45 2020-10-11 22:59:32.000 285 21274.64 414.77 43066.50 48036.50 2020-10-11 22:59:33.000 285 21274.65 414.79 43066.51 48036.44 2020-10-11 22:59:34.000 285 21274.66 414.80 43066.52 48036.51 2020-10-11 22:59:35.000 285 21274.65 414.81 43066.53 48036.41 2020-10-11 22:59:36.000 285 21274.65 414.81 43066.48 48036.47 2020-10-11 22:59:37.000 285 21274.67 414.81 43066.48 48036.46 2020-10-11 22:59:38.000 285 21274.70 414.80 43066.50 48036.51 2020-10-11 22:59:39.000 285 21274.69 414.79 43066.50 48036.44 2020-10-11 22:59:40.000 285 21274.67 414.80 43066.52 48036.51 2020-10-11 22:59:41.000 285 21274.71 414.78 43066.53 48036.46 2020-10-11 22:59:42.000 285 21274.69 414.82 43066.52 48036.53 2020-10-11 22:59:43.000 285 21274.70 414.83 43066.49 48036.50 2020-10-11 22:59:44.000 285 21274.71 414.82 43066.51 48036.55 2020-10-11 22:59:45.000 285 21274.70 414.80 43066.52 48036.51 2020-10-11 22:59:46.000 285 21274.71 414.79 43066.49 48036.54 2020-10-11 22:59:47.000 285 21274.72 414.79 43066.48 48036.50 2020-10-11 22:59:48.000 285 21274.75 414.78 43066.48 48036.56 2020-10-11 22:59:49.000 285 21274.75 414.79 43066.49 48036.56 2020-10-11 22:59:50.000 285 21274.74 414.80 43066.50 48036.56 2020-10-11 22:59:51.000 285 21274.76 414.77 43066.53 48036.57 2020-10-11 22:59:52.000 285 21274.79 414.75 43066.50 48036.59 2020-10-11 22:59:53.000 285 21274.81 414.77 43066.54 48036.63 2020-10-11 22:59:54.000 285 21274.82 414.77 43066.51 48036.54 2020-10-11 22:59:55.000 285 21274.83 414.78 43066.56 48036.64 2020-10-11 22:59:56.000 285 21274.79 414.76 43066.57 48036.60 2020-10-11 22:59:57.000 285 21274.81 414.75 43066.59 48036.63 2020-10-11 22:59:58.000 285 21274.81 414.76 43066.59 48036.62 2020-10-11 22:59:59.000 285 21274.84 414.73 43066.57 48036.65 2020-10-11 23:00:00.000 285 21274.88 414.74 43066.56 48036.62 2020-10-11 23:00:01.000 285 21274.87 414.73 43066.61 48036.69 2020-10-11 23:00:02.000 285 21274.90 414.73 43066.62 48036.63 2020-10-11 23:00:03.000 285 21274.91 414.74 43066.63 48036.72 2020-10-11 23:00:04.000 285 21274.90 414.75 43066.62 48036.74 2020-10-11 23:00:05.000 285 21274.89 414.75 43066.63 48036.68 2020-10-11 23:00:06.000 285 21274.88 414.75 43066.64 48036.72 2020-10-11 23:00:07.000 285 21274.89 414.79 43066.65 48036.72 2020-10-11 23:00:08.000 285 21274.89 414.80 43066.64 48036.71 2020-10-11 23:00:09.000 285 21274.87 414.82 43066.60 48036.74 2020-10-11 23:00:10.000 285 21274.88 414.82 43066.60 48036.68 2020-10-11 23:00:11.000 285 21274.86 414.84 43066.56 48036.66 2020-10-11 23:00:12.000 285 21274.85 414.84 43066.57 48036.68 2020-10-11 23:00:13.000 285 21274.87 414.81 43066.57 48036.68 2020-10-11 23:00:14.000 285 21274.91 414.78 43066.62 48036.69 2020-10-11 23:00:15.000 285 21274.91 414.74 43066.61 48036.73 2020-10-11 23:00:16.000 285 21274.87 414.76 43066.60 48036.70 2020-10-11 23:00:17.000 285 21274.85 414.77 43066.60 48036.70 2020-10-11 23:00:18.000 285 21274.85 414.75 43066.61 48036.67 2020-10-11 23:00:19.000 285 21274.88 414.75 43066.60 48036.77 2020-10-11 23:00:20.000 285 21274.88 414.78 43066.59 48036.66 2020-10-11 23:00:21.000 285 21274.86 414.76 43066.60 48036.71 2020-10-11 23:00:22.000 285 21274.86 414.75 43066.60 48036.70 2020-10-11 23:00:23.000 285 21274.83 414.75 43066.59 48036.65 2020-10-11 23:00:24.000 285 21274.83 414.75 43066.60 48036.68 2020-10-11 23:00:25.000 285 21274.85 414.72 43066.60 48036.69 2020-10-11 23:00:26.000 285 21274.83 414.70 43066.61 48036.66 2020-10-11 23:00:27.000 285 21274.87 414.71 43066.61 48036.72 2020-10-11 23:00:28.000 285 21274.89 414.68 43066.65 48036.69 2020-10-11 23:00:29.000 285 21274.89 414.70 43066.64 48036.70 2020-10-11 23:00:30.000 285 21274.88 414.68 43066.63 48036.68 2020-10-11 23:00:31.000 285 21274.91 414.67 43066.64 48036.76 2020-10-11 23:00:32.000 285 21274.90 414.67 43066.61 48036.71 2020-10-11 23:00:33.000 285 21274.87 414.69 43066.61 48036.72 2020-10-11 23:00:34.000 285 21274.86 414.67 43066.63 48036.70 2020-10-11 23:00:35.000 285 21274.86 414.66 43066.62 48036.73 2020-10-11 23:00:36.000 285 21274.88 414.64 43066.59 48036.69 2020-10-11 23:00:37.000 285 21274.89 414.65 43066.60 48036.75 2020-10-11 23:00:38.000 285 21274.92 414.66 43066.59 48036.70 2020-10-11 23:00:39.000 285 21274.90 414.63 43066.57 48036.70 2020-10-11 23:00:40.000 285 21274.89 414.63 43066.61 48036.73 2020-10-11 23:00:41.000 285 21274.93 414.63 43066.61 48036.70 2020-10-11 23:00:42.000 285 21274.94 414.61 43066.62 48036.71 2020-10-11 23:00:43.000 285 21274.97 414.60 43066.65 48036.76 2020-10-11 23:00:44.000 285 21274.98 414.56 43066.68 48036.78 2020-10-11 23:00:45.000 285 21275.01 414.54 43066.72 48036.79 2020-10-11 23:00:46.000 285 21275.04 414.54 43066.77 48036.88 2020-10-11 23:00:47.000 285 21275.02 414.55 43066.76 48036.91 2020-10-11 23:00:48.000 285 21275.03 414.56 43066.77 48036.91 2020-10-11 23:00:49.000 285 21275.01 414.57 43066.81 48036.90 2020-10-11 23:00:50.000 285 21275.02 414.61 43066.77 48036.93 2020-10-11 23:00:51.000 285 21275.04 414.62 43066.76 48036.91 2020-10-11 23:00:52.000 285 21275.08 414.61 43066.76 48036.90 2020-10-11 23:00:53.000 285 21275.06 414.59 43066.76 48036.90 2020-10-11 23:00:54.000 285 21275.07 414.60 43066.77 48036.92 2020-10-11 23:00:55.000 285 21275.09 414.57 43066.78 48036.92 2020-10-11 23:00:56.000 285 21275.10 414.57 43066.78 48036.92 2020-10-11 23:00:57.000 285 21275.10 414.59 43066.78 48036.92 2020-10-11 23:00:58.000 285 21275.11 414.58 43066.77 48036.99 2020-10-11 23:00:59.000 285 21275.09 414.59 43066.77 48036.96 2020-10-11 23:01:00.000 285 21275.14 414.56 43066.79 48036.96 2020-10-11 23:01:01.000 285 21275.12 414.56 43066.80 48036.97 2020-10-11 23:01:02.000 285 21275.15 414.56 43066.82 48036.98 2020-10-11 23:01:03.000 285 21275.14 414.57 43066.81 48036.98 2020-10-11 23:01:04.000 285 21275.17 414.58 43066.78 48037.01 2020-10-11 23:01:05.000 285 21275.20 414.59 43066.76 48037.02 2020-10-11 23:01:06.000 285 21275.20 414.57 43066.79 48036.97 2020-10-11 23:01:07.000 285 21275.21 414.54 43066.80 48037.02 2020-10-11 23:01:08.000 285 21275.21 414.55 43066.79 48037.00 2020-10-11 23:01:09.000 285 21275.23 414.57 43066.79 48037.05 2020-10-11 23:01:10.000 285 21275.26 414.55 43066.78 48037.00 2020-10-11 23:01:11.000 285 21275.24 414.56 43066.80 48037.04 2020-10-11 23:01:12.000 285 21275.24 414.53 43066.83 48037.02 2020-10-11 23:01:13.000 285 21275.26 414.54 43066.80 48037.03 2020-10-11 23:01:14.000 285 21275.24 414.55 43066.81 48037.07 2020-10-11 23:01:15.000 285 21275.25 414.56 43066.80 48037.07 2020-10-11 23:01:16.000 285 21275.26 414.55 43066.82 48037.07 2020-10-11 23:01:17.000 285 21275.27 414.57 43066.83 48037.08 2020-10-11 23:01:18.000 285 21275.26 414.55 43066.85 48037.09 2020-10-11 23:01:19.000 285 21275.27 414.56 43066.85 48037.10 2020-10-11 23:01:20.000 285 21275.28 414.57 43066.86 48037.10 2020-10-11 23:01:21.000 285 21275.26 414.57 43066.86 48037.12 2020-10-11 23:01:22.000 285 21275.29 414.55 43066.88 48037.12 2020-10-11 23:01:23.000 285 21275.30 414.55 43066.86 48037.13 2020-10-11 23:01:24.000 285 21275.29 414.60 43066.86 48037.13 2020-10-11 23:01:25.000 285 21275.23 414.65 43066.84 48037.08 2020-10-11 23:01:26.000 285 21275.18 414.70 43066.80 48037.06 2020-10-11 23:01:27.000 285 21275.11 414.74 43066.76 48037.01 2020-10-11 23:01:28.000 285 21275.10 414.74 43066.72 48036.98 2020-10-11 23:01:29.000 285 21275.09 414.73 43066.70 48036.91 2020-10-11 23:01:30.000 285 21275.10 414.72 43066.68 48036.92 2020-10-11 23:01:31.000 285 21275.07 414.71 43066.64 48036.85 2020-10-11 23:01:32.000 285 21275.06 414.73 43066.63 48036.85 2020-10-11 23:01:33.000 285 21275.04 414.78 43066.60 48036.80 2020-10-11 23:01:34.000 285 21275.05 414.81 43066.57 48036.80 2020-10-11 23:01:35.000 285 21275.03 414.80 43066.52 48036.78 2020-10-11 23:01:36.000 285 21275.05 414.77 43066.52 48036.71 2020-10-11 23:01:37.000 285 21275.05 414.77 43066.54 48036.70 2020-10-11 23:01:38.000 285 21275.03 414.78 43066.52 48036.73 2020-10-11 23:01:39.000 285 21275.03 414.75 43066.54 48036.68 2020-10-11 23:01:40.000 285 21275.04 414.75 43066.50 48036.71 2020-10-11 23:01:41.000 285 21275.03 414.75 43066.53 48036.72 2020-10-11 23:01:42.000 285 21275.02 414.77 43066.54 48036.68 2020-10-11 23:01:43.000 285 21275.00 414.81 43066.51 48036.68 2020-10-11 23:01:44.000 285 21275.01 414.84 43066.49 48036.65 2020-10-11 23:01:45.000 285 21274.99 414.81 43066.48 48036.64 2020-10-11 23:01:46.000 285 21275.00 414.81 43066.51 48036.64 2020-10-11 23:01:47.000 285 21275.01 414.78 43066.46 48036.63 2020-10-11 23:01:48.000 285 21275.08 414.71 43066.49 48036.66 2020-10-11 23:01:49.000 285 21275.10 414.68 43066.51 48036.66 2020-10-11 23:01:50.000 285 21275.10 414.67 43066.53 48036.73 2020-10-11 23:01:51.000 285 21275.10 414.65 43066.57 48036.72 2020-10-11 23:01:52.000 285 21275.13 414.62 43066.54 48036.75 2020-10-11 23:01:53.000 285 21275.14 414.64 43066.56 48036.77 2020-10-11 23:01:54.000 285 21275.13 414.61 43066.60 48036.80 2020-10-11 23:01:55.000 285 21275.15 414.61 43066.61 48036.79 2020-10-11 23:01:56.000 285 21275.15 414.65 43066.62 48036.84 2020-10-11 23:01:57.000 285 21275.16 414.64 43066.63 48036.81 2020-10-11 23:01:58.000 285 21275.10 414.67 43066.61 48036.83 2020-10-11 23:01:59.000 285 21275.03 414.75 43066.58 48036.78 2020-10-11 23:02:00.000 285 21275.00 414.80 43066.57 48036.76 2020-10-11 23:02:01.000 285 21275.02 414.82 43066.53 48036.72 2020-10-11 23:02:02.000 285 21275.00 414.84 43066.49 48036.67 2020-10-11 23:02:03.000 285 21274.94 414.89 43066.46 48036.68 2020-10-11 23:02:04.000 285 21274.95 414.86 43066.42 48036.60 2020-10-11 23:02:05.000 285 21274.93 414.87 43066.41 48036.54 2020-10-11 23:02:06.000 285 21274.94 414.86 43066.42 48036.57 2020-10-11 23:02:07.000 285 21274.93 414.84 43066.40 48036.53 2020-10-11 23:02:08.000 285 21274.94 414.77 43066.39 48036.52 2020-10-11 23:02:09.000 285 21274.99 414.72 43066.42 48036.59 2020-10-11 23:02:10.000 285 21275.01 414.73 43066.45 48036.59 2020-10-11 23:02:11.000 285 21274.99 414.73 43066.45 48036.62 2020-10-11 23:02:12.000 285 21274.98 414.74 43066.48 48036.64 2020-10-11 23:02:13.000 285 21275.00 414.73 43066.50 48036.59 2020-10-11 23:02:14.000 285 21275.02 414.71 43066.47 48036.64 2020-10-11 23:02:15.000 285 21275.02 414.72 43066.46 48036.64 2020-10-11 23:02:16.000 285 21275.01 414.71 43066.48 48036.56 2020-10-11 23:02:17.000 285 21275.01 414.72 43066.49 48036.65 2020-10-11 23:02:18.000 285 21275.02 414.73 43066.49 48036.63 2020-10-11 23:02:19.000 285 21275.01 414.72 43066.50 48036.64 2020-10-11 23:02:20.000 285 21275.04 414.73 43066.49 48036.63 2020-10-11 23:02:21.000 285 21275.04 414.77 43066.47 48036.69 2020-10-11 23:02:22.000 285 21275.03 414.79 43066.49 48036.57 2020-10-11 23:02:23.000 285 21275.03 414.79 43066.49 48036.72 2020-10-11 23:02:24.000 285 21275.07 414.78 43066.52 48036.67 2020-10-11 23:02:25.000 285 21275.08 414.79 43066.50 48036.70 2020-10-11 23:02:26.000 285 21275.05 414.82 43066.53 48036.70 2020-10-11 23:02:27.000 285 21275.07 414.80 43066.53 48036.72 2020-10-11 23:02:28.000 285 21275.07 414.77 43066.53 48036.66 2020-10-11 23:02:29.000 285 21275.05 414.73 43066.55 48036.76 2020-10-11 23:02:30.000 285 21275.08 414.72 43066.58 48036.75 2020-10-11 23:02:31.000 285 21275.09 414.72 43066.56 48036.75 2020-10-11 23:02:32.000 285 21275.07 414.73 43066.58 48036.71 2020-10-11 23:02:33.000 285 21275.07 414.73 43066.58 48036.74 2020-10-11 23:02:34.000 285 21275.07 414.74 43066.56 48036.73 2020-10-11 23:02:35.000 285 21275.07 414.74 43066.58 48036.74 2020-10-11 23:02:36.000 285 21275.07 414.77 43066.55 48036.70 2020-10-11 23:02:37.000 285 21275.06 414.77 43066.56 48036.76 2020-10-11 23:02:38.000 285 21275.03 414.76 43066.55 48036.69 2020-10-11 23:02:39.000 285 21275.06 414.76 43066.57 48036.71 2020-10-11 23:02:40.000 285 21275.04 414.77 43066.58 48036.73 2020-10-11 23:02:41.000 285 21275.07 414.76 43066.56 48036.71 2020-10-11 23:02:42.000 285 21275.06 414.76 43066.55 48036.72 2020-10-11 23:02:43.000 285 21275.06 414.75 43066.57 48036.72 2020-10-11 23:02:44.000 285 21275.09 414.75 43066.57 48036.73 2020-10-11 23:02:45.000 285 21275.09 414.76 43066.57 48036.77 2020-10-11 23:02:46.000 285 21275.12 414.74 43066.58 48036.76 2020-10-11 23:02:47.000 285 21275.10 414.76 43066.56 48036.78 2020-10-11 23:02:48.000 285 21275.09 414.78 43066.56 48036.74 2020-10-11 23:02:49.000 285 21275.09 414.81 43066.58 48036.73 2020-10-11 23:02:50.000 285 21275.06 414.83 43066.54 48036.76 2020-10-11 23:02:51.000 285 21275.05 414.82 43066.51 48036.75 2020-10-11 23:02:52.000 285 21275.04 414.82 43066.50 48036.66 2020-10-11 23:02:53.000 285 21275.03 414.81 43066.48 48036.69 2020-10-11 23:02:54.000 285 21275.06 414.79 43066.49 48036.80 2020-10-11 23:02:55.000 285 21275.04 414.79 43066.50 48036.61 2020-10-11 23:02:56.000 285 21275.05 414.81 43066.49 48036.69 2020-10-11 23:02:57.000 285 21275.04 414.79 43066.49 48036.66 2020-10-11 23:02:58.000 285 21275.04 414.78 43066.52 48036.66 2020-10-11 23:02:59.000 285 21275.03 414.79 43066.53 48036.64 2020-10-11 23:03:00.000 285 21275.08 414.79 43066.53 48036.74 2020-10-11 23:03:01.000 285 21275.06 414.80 43066.53 48036.68 2020-10-11 23:03:02.000 285 21275.10 414.80 43066.51 48036.84 2020-10-11 23:03:03.000 285 21275.10 414.80 43066.52 48036.68 2020-10-11 23:03:04.000 285 21275.07 414.82 43066.54 48036.67 2020-10-11 23:03:05.000 285 21275.06 414.82 43066.56 48036.65 2020-10-11 23:03:06.000 285 21275.05 414.83 43066.52 48036.70 2020-10-11 23:03:07.000 285 21275.07 414.81 43066.50 48036.79 2020-10-11 23:03:08.000 285 21275.07 414.78 43066.56 48036.70 2020-10-11 23:03:09.000 285 21275.09 414.80 43066.56 48036.62 2020-10-11 23:03:10.000 285 21275.06 414.81 43066.56 48036.75 2020-10-11 23:03:11.000 285 21275.10 414.80 43066.55 48036.74 2020-10-11 23:03:12.000 285 21275.11 414.80 43066.58 48036.70 2020-10-11 23:03:13.000 285 21275.11 414.79 43066.58 48036.81 2020-10-11 23:03:14.000 285 21275.12 414.78 43066.61 48036.81 2020-10-11 23:03:15.000 285 21275.13 414.75 43066.64 48036.81 2020-10-11 23:03:16.000 285 21275.12 414.76 43066.67 48036.81 2020-10-11 23:03:17.000 285 21275.11 414.78 43066.64 48036.79 2020-10-11 23:03:18.000 285 21275.14 414.74 43066.69 48036.87 2020-10-11 23:03:19.000 285 21275.16 414.71 43066.69 48036.88 2020-10-11 23:03:20.000 285 21275.18 414.69 43066.72 48036.92 2020-10-11 23:03:21.000 285 21275.17 414.70 43066.75 48036.92 2020-10-11 23:03:22.000 285 21275.15 414.71 43066.73 48036.98 2020-10-11 23:03:23.000 285 21275.16 414.71 43066.76 48036.93 2020-10-11 23:03:24.000 285 21275.16 414.70 43066.78 48036.97 2020-10-11 23:03:25.000 285 21275.18 414.69 43066.81 48037.04 2020-10-11 23:03:26.000 285 21275.20 414.69 43066.82 48037.00 2020-10-11 23:03:27.000 285 21275.19 414.66 43066.82 48036.99 2020-10-11 23:03:28.000 285 21275.18 414.66 43066.83 48036.98 2020-10-11 23:03:29.000 285 21275.16 414.66 43066.83 48037.04 2020-10-11 23:03:30.000 285 21275.15 414.68 43066.87 48037.02 2020-10-11 23:03:31.000 285 21275.15 414.70 43066.83 48036.96 2020-10-11 23:03:32.000 285 21275.13 414.69 43066.84 48036.99 2020-10-11 23:03:33.000 285 21275.13 414.69 43066.83 48037.01 2020-10-11 23:03:34.000 285 21275.13 414.66 43066.82 48036.93 2020-10-11 23:03:35.000 285 21275.13 414.65 43066.82 48036.99 2020-10-11 23:03:36.000 285 21275.15 414.65 43066.80 48036.95 2020-10-11 23:03:37.000 285 21275.13 414.69 43066.82 48036.97 2020-10-11 23:03:38.000 285 21275.14 414.70 43066.83 48037.01 2020-10-11 23:03:39.000 285 21275.16 414.73 43066.84 48036.98 2020-10-11 23:03:40.000 285 21275.17 414.71 43066.82 48037.03 2020-10-11 23:03:41.000 285 21275.15 414.73 43066.77 48036.95 2020-10-11 23:03:42.000 285 21275.17 414.75 43066.77 48036.99 2020-10-11 23:03:43.000 285 21275.15 414.76 43066.77 48036.95 2020-10-11 23:03:44.000 285 21275.19 414.80 43066.76 48036.98 2020-10-11 23:03:45.000 285 21275.19 414.78 43066.75 48036.90 2020-10-11 23:03:46.000 285 21275.19 414.78 43066.75 48036.92 2020-10-11 23:03:47.000 285 21275.21 414.77 43066.74 48037.06 2020-10-11 23:03:48.000 285 21275.22 414.80 43066.75 48037.01 2020-10-11 23:03:49.000 285 21275.23 414.79 43066.74 48037.02 2020-10-11 23:03:50.000 285 21275.23 414.81 43066.74 48036.92 2020-10-11 23:03:51.000 285 21275.23 414.83 43066.73 48036.93 2020-10-11 23:03:52.000 285 21275.26 414.83 43066.71 48036.99 2020-10-11 23:03:53.000 285 21275.27 414.85 43066.72 48036.95 2020-10-11 23:03:54.000 285 21275.30 414.85 43066.70 48036.98 2020-10-11 23:03:55.000 285 21275.29 414.85 43066.72 48037.03 2020-10-11 23:03:56.000 285 21275.33 414.86 43066.74 48036.96 2020-10-11 23:03:57.000 285 21275.37 414.85 43066.72 48037.05 2020-10-11 23:03:58.000 285 21275.40 414.85 43066.70 48036.90 2020-10-11 23:03:59.000 285 21275.40 414.88 43066.70 48037.00 2020-10-11 23:04:00.000 285 21275.41 414.88 43066.69 48037.09 2020-10-11 23:04:01.000 285 21275.46 414.89 43066.70 48037.08 2020-10-11 23:04:02.000 285 21275.46 414.90 43066.71 48036.93 2020-10-11 23:04:03.000 285 21275.45 414.90 43066.70 48036.98 2020-10-11 23:04:04.000 285 21275.50 414.93 43066.69 48036.97 2020-10-11 23:04:05.000 285 21275.53 414.94 43066.70 48037.08 2020-10-11 23:04:06.000 285 21275.54 414.96 43066.68 48037.14 2020-10-11 23:04:07.000 285 21275.55 414.97 43066.71 48037.15 2020-10-11 23:04:08.000 285 21275.56 414.97 43066.72 48037.13 2020-10-11 23:04:09.000 285 21275.59 414.99 43066.74 48037.16 2020-10-11 23:04:10.000 285 21275.60 414.98 43066.75 48037.21 2020-10-11 23:04:11.000 285 21275.59 414.99 43066.77 48037.11 2020-10-11 23:04:12.000 285 21275.60 414.99 43066.76 48037.21 2020-10-11 23:04:13.000 285 21275.61 414.99 43066.76 48037.08 2020-10-11 23:04:14.000 285 21275.59 415.03 43066.75 48037.09 2020-10-11 23:04:15.000 285 21275.58 415.04 43066.74 48037.11 2020-10-11 23:04:16.000 285 21275.57 415.04 43066.75 48037.18 2020-10-11 23:04:17.000 285 21275.56 415.06 43066.71 48037.07 2020-10-11 23:04:18.000 285 21275.54 415.07 43066.68 48037.07 2020-10-11 23:04:19.000 285 21275.53 415.11 43066.62 48037.04 2020-10-11 23:04:20.000 285 21275.46 415.13 43066.61 48037.01 2020-10-11 23:04:21.000 285 21275.47 415.12 43066.61 48037.00 2020-10-11 23:04:22.000 285 21275.44 415.11 43066.60 48037.09 2020-10-11 23:04:23.000 285 21275.46 415.12 43066.55 48036.84 2020-10-11 23:04:24.000 285 21275.42 415.10 43066.56 48037.01 2020-10-11 23:04:25.000 285 21275.38 415.08 43066.54 48036.96 2020-10-11 23:04:26.000 285 21275.39 415.09 43066.52 48036.78 2020-10-11 23:04:27.000 285 21275.38 415.09 43066.51 48036.83 2020-10-11 23:04:28.000 285 21275.38 415.09 43066.50 48036.85 2020-10-11 23:04:29.000 285 21275.39 415.06 43066.52 48036.83 2020-10-11 23:04:30.000 285 21275.36 415.08 43066.51 48036.97 2020-10-11 23:04:31.000 285 21275.34 415.11 43066.52 48036.73 2020-10-11 23:04:32.000 285 21275.29 415.15 43066.51 48036.75 2020-10-11 23:04:33.000 285 21275.32 415.17 43066.45 48036.81 2020-10-11 23:04:34.000 285 21275.27 415.20 43066.42 48036.69 2020-10-11 23:04:35.000 285 21275.24 415.21 43066.40 48036.63 2020-10-11 23:04:36.000 285 21275.25 415.19 43066.38 48036.60 2020-10-11 23:04:37.000 285 21275.22 415.19 43066.37 48036.63 2020-10-11 23:04:38.000 285 21275.23 415.19 43066.32 48036.59 2020-10-11 23:04:39.000 285 21275.23 415.20 43066.29 48036.60 2020-10-11 23:04:40.000 285 21275.19 415.21 43066.25 48036.66 2020-10-11 23:04:41.000 285 21275.19 415.23 43066.22 48036.54 2020-10-11 23:04:42.000 285 21275.21 415.22 43066.18 48036.52 2020-10-11 23:04:43.000 285 21275.23 415.21 43066.19 48036.52 2020-10-11 23:04:44.000 285 21275.18 415.23 43066.21 48036.56 2020-10-11 23:04:45.000 285 21275.21 415.21 43066.20 48036.64 2020-10-11 23:04:46.000 285 21275.21 415.21 43066.19 48036.58 2020-10-11 23:04:47.000 285 21275.18 415.20 43066.20 48036.39 2020-10-11 23:04:48.000 285 21275.20 415.20 43066.17 48036.47 2020-10-11 23:04:49.000 285 21275.17 415.20 43066.20 48036.48 2020-10-11 23:04:50.000 285 21275.18 415.20 43066.20 48036.49 2020-10-11 23:04:51.000 285 21275.20 415.18 43066.22 48036.43 2020-10-11 23:04:52.000 285 21275.21 415.16 43066.20 48036.52 2020-10-11 23:04:53.000 285 21275.20 415.16 43066.19 48036.48 2020-10-11 23:04:54.000 285 21275.19 415.18 43066.20 48036.52 2020-10-11 23:04:55.000 285 21275.19 415.19 43066.21 48036.49 2020-10-11 23:04:56.000 285 21275.20 415.16 43066.21 48036.49 2020-10-11 23:04:57.000 285 21275.23 415.15 43066.19 48036.53 2020-10-11 23:04:58.000 285 21275.21 415.13 43066.19 48036.52 2020-10-11 23:04:59.000 285 21275.27 415.08 43066.24 48036.50 2020-10-11 23:05:00.000 285 21275.26 415.05 43066.23 48036.53 2020-10-11 23:05:01.000 285 21275.28 415.04 43066.24 48036.53 2020-10-11 23:05:02.000 285 21275.31 415.03 43066.29 48036.55 2020-10-11 23:05:03.000 285 21275.30 415.01 43066.34 48036.62 2020-10-11 23:05:04.000 285 21275.29 415.00 43066.34 48036.64 2020-10-11 23:05:05.000 285 21275.31 415.01 43066.34 48036.73 2020-10-11 23:05:06.000 285 21275.29 415.00 43066.34 48036.61 2020-10-11 23:05:07.000 285 21275.28 415.01 43066.32 48036.84 2020-10-11 23:05:08.000 285 21275.28 414.99 43066.33 48036.67 2020-10-11 23:05:09.000 285 21275.29 415.01 43066.38 48036.70 2020-10-11 23:05:10.000 285 21275.29 414.98 43066.37 48036.74 2020-10-11 23:05:11.000 285 21275.31 414.98 43066.36 48036.60 2020-10-11 23:05:12.000 285 21275.29 414.99 43066.37 48036.66 2020-10-11 23:05:13.000 285 21275.30 414.97 43066.35 48036.63 2020-10-11 23:05:14.000 285 21275.30 414.96 43066.33 48036.80 2020-10-11 23:05:15.000 285 21275.32 414.97 43066.37 48036.75 2020-10-11 23:05:16.000 285 21275.33 414.95 43066.38 48036.63 2020-10-11 23:05:17.000 285 21275.30 414.97 43066.38 48036.65 2020-10-11 23:05:18.000 285 21275.32 414.98 43066.35 48036.61 2020-10-11 23:05:19.000 285 21275.33 414.99 43066.34 48036.76 2020-10-11 23:05:20.000 285 21275.32 414.96 43066.35 48036.60 2020-10-11 23:05:21.000 285 21275.32 414.97 43066.34 48036.63 2020-10-11 23:05:22.000 285 21275.31 414.98 43066.35 48036.64 2020-10-11 23:05:23.000 285 21275.31 414.94 43066.37 48036.79 2020-10-11 23:05:24.000 285 21275.32 414.94 43066.36 48036.70 2020-10-11 23:05:25.000 285 21275.33 414.93 43066.34 48036.74 2020-10-11 23:05:26.000 285 21275.32 414.93 43066.32 48036.74 2020-10-11 23:05:27.000 285 21275.34 414.95 43066.33 48036.63 2020-10-11 23:05:28.000 285 21275.32 414.96 43066.36 48036.62 2020-10-11 23:05:29.000 285 21275.34 414.93 43066.37 48036.77 2020-10-11 23:05:30.000 285 21275.32 414.93 43066.40 48036.67 2020-10-11 23:05:31.000 285 21275.31 414.93 43066.39 48036.75 2020-10-11 23:05:32.000 285 21275.31 414.91 43066.35 48036.67 2020-10-11 23:05:33.000 285 21275.30 414.90 43066.35 48036.79 2020-10-11 23:05:34.000 285 21275.33 414.90 43066.38 48036.74 2020-10-11 23:05:35.000 285 21275.33 414.90 43066.39 48036.76 2020-10-11 23:05:36.000 285 21275.33 414.90 43066.36 48036.77 2020-10-11 23:05:37.000 285 21275.30 414.89 43066.37 48036.75 2020-10-11 23:05:38.000 285 21275.29 414.89 43066.42 48036.70 2020-10-11 23:05:39.000 285 21275.30 414.90 43066.40 48036.77 2020-10-11 23:05:40.000 285 21275.30 414.91 43066.37 48036.77 2020-10-11 23:05:41.000 285 21275.31 414.90 43066.36 48036.72 2020-10-11 23:05:42.000 285 21275.32 414.91 43066.37 48036.70 2020-10-11 23:05:43.000 285 21275.32 414.90 43066.39 48036.78 2020-10-11 23:05:44.000 285 21275.36 414.92 43066.40 48036.66 2020-10-11 23:05:45.000 285 21275.35 414.91 43066.39 48036.68 2020-10-11 23:05:46.000 285 21275.33 414.93 43066.38 48036.81 2020-10-11 23:05:47.000 285 21275.38 414.93 43066.36 48036.80 2020-10-11 23:05:48.000 285 21275.39 414.94 43066.39 48036.67 2020-10-11 23:05:49.000 285 21275.37 414.96 43066.36 48036.78 2020-10-11 23:05:50.000 285 21275.38 414.95 43066.39 48036.80 2020-10-11 23:05:51.000 285 21275.36 414.95 43066.40 48036.79 2020-10-11 23:05:52.000 285 21275.40 414.97 43066.39 48036.76 2020-10-11 23:05:53.000 285 21275.38 414.97 43066.42 48036.80 2020-10-11 23:05:54.000 285 21275.37 414.96 43066.41 48036.67 2020-10-11 23:05:55.000 285 21275.37 414.94 43066.37 48036.78 2020-10-11 23:05:56.000 285 21275.37 414.94 43066.39 48036.75 2020-10-11 23:05:57.000 285 21275.39 414.93 43066.39 48036.79 2020-10-11 23:05:58.000 285 21275.37 414.96 43066.39 48036.87 2020-10-11 23:05:59.000 285 21275.36 414.93 43066.39 48036.64 2020-10-11 23:06:00.000 285 21275.35 414.95 43066.40 48036.74 2020-10-11 23:06:01.000 285 21275.40 414.93 43066.44 48036.86 2020-10-11 23:06:02.000 285 21275.41 414.95 43066.43 48036.79 2020-10-11 23:06:03.000 285 21275.39 414.94 43066.46 48036.76 2020-10-11 23:06:04.000 285 21275.44 414.94 43066.45 48036.81 2020-10-11 23:06:05.000 285 21275.46 414.91 43066.44 48036.89 2020-10-11 23:06:06.000 285 21275.45 414.89 43066.47 48036.73 2020-10-11 23:06:07.000 285 21275.44 414.89 43066.48 48036.82 2020-10-11 23:06:08.000 285 21275.44 414.90 43066.43 48036.84 2020-10-11 23:06:09.000 285 21275.45 414.92 43066.44 48036.79 2020-10-11 23:06:10.000 285 21275.46 414.90 43066.45 48036.77 2020-10-11 23:06:11.000 285 21275.43 414.90 43066.44 48036.92 2020-10-11 23:06:12.000 285 21275.43 414.89 43066.43 48036.72 2020-10-11 23:06:13.000 285 21275.46 414.89 43066.44 48036.97 2020-10-11 23:06:14.000 285 21275.49 414.89 43066.44 48036.68 2020-10-11 23:06:15.000 285 21275.46 414.85 43066.45 48036.81 2020-10-11 23:06:16.000 285 21275.47 414.82 43066.46 48036.78 2020-10-11 23:06:17.000 285 21275.48 414.82 43066.50 48036.87 2020-10-11 23:06:18.000 285 21275.48 414.81 43066.51 48036.88 2020-10-11 23:06:19.000 285 21275.51 414.81 43066.51 48037.07 2020-10-11 23:06:20.000 285 21275.50 414.77 43066.52 48036.82 2020-10-11 23:06:21.000 285 21275.52 414.79 43066.54 48036.95 2020-10-11 23:06:22.000 285 21275.53 414.82 43066.58 48036.88 2020-10-11 23:06:23.000 285 21275.56 414.79 43066.59 48036.93 2020-10-11 23:06:24.000 285 21275.56 414.77 43066.57 48036.93 2020-10-11 23:06:25.000 285 21275.55 414.79 43066.59 48037.00 2020-10-11 23:06:26.000 285 21275.55 414.80 43066.58 48036.97 2020-10-11 23:06:27.000 285 21275.58 414.80 43066.59 48036.95 2020-10-11 23:06:28.000 285 21275.61 414.78 43066.56 48036.96 2020-10-11 23:06:29.000 285 21275.62 414.75 43066.59 48036.97 2020-10-11 23:06:30.000 285 21275.61 414.78 43066.61 48037.07 2020-10-11 23:06:31.000 285 21275.62 414.77 43066.62 48037.02 2020-10-11 23:06:32.000 285 21275.62 414.77 43066.62 48037.10 2020-10-11 23:06:33.000 285 21275.64 414.74 43066.63 48037.05 2020-10-11 23:06:34.000 285 21275.68 414.71 43066.71 48037.19 2020-10-11 23:06:35.000 285 21275.71 414.72 43066.72 48037.10 2020-10-11 23:06:36.000 285 21275.70 414.70 43066.75 48037.14 2020-10-11 23:06:37.000 285 21275.73 414.70 43066.76 48037.17 2020-10-11 23:06:38.000 285 21275.73 414.68 43066.76 48037.31 2020-10-11 23:06:39.000 285 21275.75 414.65 43066.74 48037.28 2020-10-11 23:06:40.000 285 21275.74 414.68 43066.75 48037.11 2020-10-11 23:06:41.000 285 21275.76 414.66 43066.74 48037.28 2020-10-11 23:06:42.000 285 21275.77 414.67 43066.74 48037.21 2020-10-11 23:06:43.000 285 21275.80 414.65 43066.74 48037.26 2020-10-11 23:06:44.000 285 21275.82 414.63 43066.73 48037.26 2020-10-11 23:06:45.000 285 21275.80 414.65 43066.73 48037.43 2020-10-11 23:06:46.000 285 21275.80 414.66 43066.75 48037.28 2020-10-11 23:06:47.000 285 21275.85 414.67 43066.77 48037.15 2020-10-11 23:06:48.000 285 21275.88 414.67 43066.78 48037.24 2020-10-11 23:06:49.000 285 21275.91 414.69 43066.76 48037.28 2020-10-11 23:06:50.000 285 21275.88 414.69 43066.76 48037.32 2020-10-11 23:06:51.000 285 21275.94 414.71 43066.75 48037.27 2020-10-11 23:06:52.000 285 21275.94 414.74 43066.75 48037.28 2020-10-11 23:06:53.000 285 21275.97 414.74 43066.77 48037.27 2020-10-11 23:06:54.000 285 21275.96 414.73 43066.78 48037.31 2020-10-11 23:06:55.000 285 21275.95 414.74 43066.80 48037.36 2020-10-11 23:06:56.000 285 21276.01 414.73 43066.76 48037.29 2020-10-11 23:06:57.000 285 21276.05 414.74 43066.75 48037.30 2020-10-11 23:06:58.000 285 21276.07 414.75 43066.75 48037.45 2020-10-11 23:06:59.000 285 21276.10 414.72 43066.78 48037.30 2020-10-11 23:07:00.000 285 21276.07 414.73 43066.73 48037.29 2020-10-11 23:07:01.000 285 21276.11 414.74 43066.74 48037.39 2020-10-11 23:07:02.000 285 21276.10 414.73 43066.76 48037.34 2020-10-11 23:07:03.000 285 21276.13 414.73 43066.75 48037.30 2020-10-11 23:07:04.000 285 21276.15 414.75 43066.77 48037.39 2020-10-11 23:07:05.000 285 21276.12 414.75 43066.75 48037.45 2020-10-11 23:07:06.000 285 21276.13 414.76 43066.75 48037.40 2020-10-11 23:07:07.000 285 21276.10 414.78 43066.73 48037.41 2020-10-11 23:07:08.000 285 21276.12 414.76 43066.78 48037.45 2020-10-11 23:07:09.000 285 21276.13 414.76 43066.75 48037.39 2020-10-11 23:07:10.000 285 21276.11 414.76 43066.74 48037.41 2020-10-11 23:07:11.000 285 21276.11 414.77 43066.75 48037.39 2020-10-11 23:07:12.000 285 21276.07 414.77 43066.75 48037.39 2020-10-11 23:07:13.000 285 21276.07 414.76 43066.76 48037.36 2020-10-11 23:07:14.000 285 21276.07 414.76 43066.76 48037.41 2020-10-11 23:07:15.000 285 21276.06 414.75 43066.72 48037.40 2020-10-11 23:07:16.000 285 21276.04 414.72 43066.69 48037.37 2020-10-11 23:07:17.000 285 21276.05 414.73 43066.70 48037.33 2020-10-11 23:07:18.000 285 21276.06 414.76 43066.68 48037.32 2020-10-11 23:07:19.000 285 21276.03 414.80 43066.69 48037.34 2020-10-11 23:07:20.000 285 21276.04 414.79 43066.68 48037.28 2020-10-11 23:07:21.000 285 21276.03 414.79 43066.67 48037.30 2020-10-11 23:07:22.000 285 21276.02 414.80 43066.65 48037.21 2020-10-11 23:07:23.000 285 21276.00 414.80 43066.65 48037.27 2020-10-11 23:07:24.000 285 21275.96 414.78 43066.64 48037.21 2020-10-11 23:07:25.000 285 21276.00 414.80 43066.61 48037.27 2020-10-11 23:07:26.000 285 21275.99 414.80 43066.57 48037.27 2020-10-11 23:07:27.000 285 21275.96 414.79 43066.59 48037.26 2020-10-11 23:07:28.000 285 21275.97 414.81 43066.61 48037.20 2020-10-11 23:07:29.000 285 21275.99 414.83 43066.60 48037.24 2020-10-11 23:07:30.000 285 21275.99 414.83 43066.61 48037.21 2020-10-11 23:07:31.000 285 21276.01 414.83 43066.60 48037.20 2020-10-11 23:07:32.000 285 21275.99 414.85 43066.57 48037.21 2020-10-11 23:07:33.000 285 21275.98 414.90 43066.58 48037.19 2020-10-11 23:07:34.000 285 21275.98 414.91 43066.57 48037.20 2020-10-11 23:07:35.000 285 21275.94 414.93 43066.55 48037.17 2020-10-11 23:07:36.000 285 21275.92 414.97 43066.51 48037.11 2020-10-11 23:07:37.000 285 21275.89 415.02 43066.47 48037.07 2020-10-11 23:07:38.000 285 21275.87 415.05 43066.38 48037.07 2020-10-11 23:07:39.000 285 21275.85 415.06 43066.37 48037.01 2020-10-11 23:07:40.000 285 21275.85 415.05 43066.32 48036.92 2020-10-11 23:07:41.000 285 21275.87 415.04 43066.31 48036.87 2020-10-11 23:07:42.000 285 21275.89 415.00 43066.29 48036.84 2020-10-11 23:07:43.000 285 21275.95 414.95 43066.33 48036.95 2020-10-11 23:07:44.000 285 21275.94 414.92 43066.34 48036.92 2020-10-11 23:07:45.000 285 21275.94 414.90 43066.36 48036.99 2020-10-11 23:07:46.000 285 21275.91 414.91 43066.34 48036.99 2020-10-11 23:07:47.000 285 21275.94 414.92 43066.32 48037.02 2020-10-11 23:07:48.000 285 21275.93 414.89 43066.33 48037.00 2020-10-11 23:07:49.000 285 21275.91 414.90 43066.33 48036.95 2020-10-11 23:07:50.000 285 21275.91 414.92 43066.34 48037.00 2020-10-11 23:07:51.000 285 21275.92 414.89 43066.32 48036.97 2020-10-11 23:07:52.000 285 21275.91 414.93 43066.33 48036.98 2020-10-11 23:07:53.000 285 21275.90 414.92 43066.35 48036.99 2020-10-11 23:07:54.000 285 21275.92 414.93 43066.32 48036.97 2020-10-11 23:07:55.000 285 21275.95 414.93 43066.33 48036.99 2020-10-11 23:07:56.000 285 21275.99 414.86 43066.35 48036.98 2020-10-11 23:07:57.000 285 21276.02 414.82 43066.40 48037.02 2020-10-11 23:07:58.000 285 21276.02 414.81 43066.43 48037.04 2020-10-11 23:07:59.000 285 21276.04 414.80 43066.43 48037.10 2020-10-11 23:08:00.000 285 21276.04 414.80 43066.45 48037.05 2020-10-11 23:08:01.000 285 21276.07 414.77 43066.49 48037.09 2020-10-11 23:08:02.000 285 21276.05 414.81 43066.50 48037.12 2020-10-11 23:08:03.000 285 21276.04 414.82 43066.47 48037.18 2020-10-11 23:08:04.000 285 21276.05 414.83 43066.49 48037.16 2020-10-11 23:08:05.000 285 21276.03 414.84 43066.48 48037.17 2020-10-11 23:08:06.000 285 21276.02 414.81 43066.52 48037.10 2020-10-11 23:08:07.000 285 21276.01 414.86 43066.48 48037.18 2020-10-11 23:08:08.000 285 21276.01 414.93 43066.46 48037.10 2020-10-11 23:08:09.000 285 21275.97 414.95 43066.43 48037.12 2020-10-11 23:08:10.000 285 21275.96 414.96 43066.38 48037.03 2020-10-11 23:08:11.000 285 21275.97 414.96 43066.36 48037.06 2020-10-11 23:08:12.000 285 21275.97 414.97 43066.34 48036.97 2020-10-11 23:08:13.000 285 21275.95 414.98 43066.34 48036.99 2020-10-11 23:08:14.000 285 21275.96 414.97 43066.32 48036.99 2020-10-11 23:08:15.000 285 21275.99 414.94 43066.31 48036.98 2020-10-11 23:08:16.000 285 21276.00 414.95 43066.34 48036.95 2020-10-11 23:08:17.000 285 21276.00 414.91 43066.36 48037.16 2020-10-11 23:08:18.000 285 21276.01 414.87 43066.36 48036.98 2020-10-11 23:08:19.000 285 21276.01 414.83 43066.40 48037.17 2020-10-11 23:08:20.000 285 21276.06 414.84 43066.43 48036.93 2020-10-11 23:08:21.000 285 21276.04 414.83 43066.46 48037.03 2020-10-11 23:08:22.000 285 21276.02 414.80 43066.46 48037.08 2020-10-11 23:08:23.000 285 21276.04 414.80 43066.50 48037.16 2020-10-11 23:08:24.000 285 21276.07 414.79 43066.53 48037.16 2020-10-11 23:08:25.000 285 21276.11 414.82 43066.52 48037.15 2020-10-11 23:08:26.000 285 21276.11 414.80 43066.53 48037.16 2020-10-11 23:08:27.000 285 21276.12 414.76 43066.56 48037.22 2020-10-11 23:08:28.000 285 21276.13 414.74 43066.58 48037.20 2020-10-11 23:08:29.000 285 21276.16 414.70 43066.58 48037.22 2020-10-11 23:08:30.000 285 21276.17 414.68 43066.57 48037.30 2020-10-11 23:08:31.000 285 21276.15 414.69 43066.58 48037.27 2020-10-11 23:08:32.000 285 21276.14 414.68 43066.63 48037.28 2020-10-11 23:08:33.000 285 21276.15 414.70 43066.63 48037.29 2020-10-11 23:08:34.000 285 21276.14 414.69 43066.62 48037.31 2020-10-11 23:08:35.000 285 21276.14 414.67 43066.62 48037.29 2020-10-11 23:08:36.000 285 21276.16 414.67 43066.63 48037.27 2020-10-11 23:08:37.000 285 21276.13 414.67 43066.65 48037.41 2020-10-11 23:08:38.000 285 21276.13 414.67 43066.67 48037.32 2020-10-11 23:08:39.000 285 21276.16 414.65 43066.65 48037.23 2020-10-11 23:08:40.000 285 21276.13 414.65 43066.67 48037.26 2020-10-11 23:08:41.000 285 21276.13 414.63 43066.69 48037.34 2020-10-11 23:08:42.000 285 21276.12 414.65 43066.65 48037.26 2020-10-11 23:08:43.000 285 21276.15 414.61 43066.63 48037.28 2020-10-11 23:08:44.000 285 21276.15 414.62 43066.62 48037.30 2020-10-11 23:08:45.000 285 21276.09 414.66 43066.58 48037.27 2020-10-11 23:08:46.000 285 21276.07 414.68 43066.57 48037.28 2020-10-11 23:08:47.000 285 21276.05 414.73 43066.56 48037.28 2020-10-11 23:08:48.000 285 21276.07 414.74 43066.51 48037.18 2020-10-11 23:08:49.000 285 21276.06 414.75 43066.51 48037.21 2020-10-11 23:08:50.000 285 21276.02 414.74 43066.48 48037.17 2020-10-11 23:08:51.000 285 21275.99 414.72 43066.48 48037.09 2020-10-11 23:08:52.000 285 21275.99 414.73 43066.45 48037.08 2020-10-11 23:08:53.000 285 21275.94 414.73 43066.39 48037.10 2020-10-11 23:08:54.000 285 21275.95 414.70 43066.36 48037.03 2020-10-11 23:08:55.000 285 21275.93 414.68 43066.36 48036.97 2020-10-11 23:08:56.000 285 21275.91 414.70 43066.34 48036.99 2020-10-11 23:08:57.000 285 21275.93 414.70 43066.33 48036.95 2020-10-11 23:08:58.000 285 21275.91 414.67 43066.36 48036.98 2020-10-11 23:08:59.000 285 21275.89 414.68 43066.36 48036.93 2020-10-11 23:09:00.000 285 21275.87 414.70 43066.35 48036.98 2020-10-11 23:09:01.000 285 21275.85 414.72 43066.32 48036.87 2020-10-11 23:09:02.000 285 21275.84 414.73 43066.29 48036.87 2020-10-11 23:09:03.000 285 21275.85 414.77 43066.27 48036.83 2020-10-11 23:09:04.000 285 21275.86 414.78 43066.26 48036.87 2020-10-11 23:09:05.000 285 21275.88 414.82 43066.27 48036.86 2020-10-11 23:09:06.000 285 21275.90 414.81 43066.25 48036.88 2020-10-11 23:09:07.000 285 21275.91 414.80 43066.27 48036.88 2020-10-11 23:09:08.000 285 21275.89 414.85 43066.30 48036.87 2020-10-11 23:09:09.000 285 21275.88 414.86 43066.27 48036.88 2020-10-11 23:09:10.000 285 21275.89 414.86 43066.26 48036.94 2020-10-11 23:09:11.000 285 21275.93 414.83 43066.28 48036.87 2020-10-11 23:09:12.000 285 21275.92 414.87 43066.28 48036.89 2020-10-11 23:09:13.000 285 21275.90 414.86 43066.25 48036.91 2020-10-11 23:09:14.000 285 21275.87 414.85 43066.29 48036.89 2020-10-11 23:09:15.000 285 21275.89 414.85 43066.31 48036.90 2020-10-11 23:09:16.000 285 21275.89 414.83 43066.29 48036.95 2020-10-11 23:09:17.000 285 21275.89 414.77 43066.32 48036.88 2020-10-11 23:09:18.000 285 21275.87 414.72 43066.33 48036.90 2020-10-11 23:09:19.000 285 21275.87 414.66 43066.31 48036.91 2020-10-11 23:09:20.000 285 21275.86 414.65 43066.32 48036.91 2020-10-11 23:09:21.000 285 21275.86 414.62 43066.29 48036.92 2020-10-11 23:09:22.000 285 21275.85 414.61 43066.32 48036.89 2020-10-11 23:09:23.000 285 21275.82 414.61 43066.31 48036.92 2020-10-11 23:09:24.000 285 21275.83 414.60 43066.32 48036.90 2020-10-11 23:09:25.000 285 21275.83 414.59 43066.34 48036.88 2020-10-11 23:09:26.000 285 21275.84 414.56 43066.35 48036.94 2020-10-11 23:09:27.000 285 21275.82 414.52 43066.35 48036.91 2020-10-11 23:09:28.000 285 21275.82 414.54 43066.35 48036.97 2020-10-11 23:09:29.000 285 21275.85 414.49 43066.40 48036.96 2020-10-11 23:09:30.000 285 21275.87 414.49 43066.40 48037.00 2020-10-11 23:09:31.000 285 21275.86 414.49 43066.40 48036.99 2020-10-11 23:09:32.000 285 21275.87 414.48 43066.40 48037.01 2020-10-11 23:09:33.000 285 21275.88 414.47 43066.42 48037.02 2020-10-11 23:09:34.000 285 21275.90 414.45 43066.44 48037.02 2020-10-11 23:09:35.000 285 21275.89 414.47 43066.48 48037.02 2020-10-11 23:09:36.000 285 21275.92 414.42 43066.50 48037.10 2020-10-11 23:09:37.000 285 21275.94 414.43 43066.44 48037.07 2020-10-11 23:09:38.000 285 21275.94 414.46 43066.43 48037.08 2020-10-11 23:09:39.000 285 21275.95 414.45 43066.46 48037.10 2020-10-11 23:09:40.000 285 21275.95 414.44 43066.49 48037.13 2020-10-11 23:09:41.000 285 21275.95 414.42 43066.47 48037.03 2020-10-11 23:09:42.000 285 21275.96 414.40 43066.51 48037.16 2020-10-11 23:09:43.000 285 21275.96 414.42 43066.51 48037.15 2020-10-11 23:09:44.000 285 21275.94 414.40 43066.50 48037.19 2020-10-11 23:09:45.000 285 21275.96 414.35 43066.52 48037.17 2020-10-11 23:09:46.000 285 21275.99 414.37 43066.53 48037.17 2020-10-11 23:09:47.000 285 21276.02 414.36 43066.57 48037.19 2020-10-11 23:09:48.000 285 21276.03 414.37 43066.57 48037.20 2020-10-11 23:09:49.000 285 21276.02 414.36 43066.58 48037.22 2020-10-11 23:09:50.000 285 21276.03 414.34 43066.59 48037.23 2020-10-11 23:09:51.000 285 21276.05 414.35 43066.61 48037.25 2020-10-11 23:09:52.000 285 21276.06 414.37 43066.57 48037.21 2020-10-11 23:09:53.000 285 21276.01 414.41 43066.56 48037.24 2020-10-11 23:09:54.000 285 21276.03 414.45 43066.56 48037.22 2020-10-11 23:09:55.000 285 21276.01 414.47 43066.52 48037.19 2020-10-11 23:09:56.000 285 21276.02 414.46 43066.49 48037.15 2020-10-11 23:09:57.000 285 21276.06 414.41 43066.52 48037.16 2020-10-11 23:09:58.000 285 21276.10 414.37 43066.50 48037.17 2020-10-11 23:09:59.000 285 21276.08 414.36 43066.50 48037.20 2020-10-11 23:10:00.000 285 21276.09 414.39 43066.51 48037.21 2020-10-11 23:10:01.000 285 21276.12 414.39 43066.52 48037.23 2020-10-11 23:10:02.000 285 21276.11 414.39 43066.52 48037.19 2020-10-11 23:10:03.000 285 21276.12 414.38 43066.52 48037.24 2020-10-11 23:10:04.000 285 21276.14 414.40 43066.51 48037.23 2020-10-11 23:10:05.000 285 21276.13 414.37 43066.53 48037.24 2020-10-11 23:10:06.000 285 21276.14 414.35 43066.54 48037.26 2020-10-11 23:10:07.000 285 21276.14 414.35 43066.53 48037.23 2020-10-11 23:10:08.000 285 21276.14 414.33 43066.51 48037.24 2020-10-11 23:10:09.000 285 21276.15 414.33 43066.50 48037.30 2020-10-11 23:10:10.000 285 21276.19 414.33 43066.53 48037.28 2020-10-11 23:10:11.000 285 21276.16 414.32 43066.53 48037.23 2020-10-11 23:10:12.000 285 21276.19 414.32 43066.50 48037.24 2020-10-11 23:10:13.000 285 21276.20 414.32 43066.51 48037.24 2020-10-11 23:10:14.000 285 21276.21 414.33 43066.51 48037.27 2020-10-11 23:10:15.000 285 21276.24 414.30 43066.53 48037.27 2020-10-11 23:10:16.000 285 21276.24 414.31 43066.54 48037.23 2020-10-11 23:10:17.000 285 21276.21 414.32 43066.54 48037.29 2020-10-11 23:10:18.000 285 21276.22 414.30 43066.53 48037.28 2020-10-11 23:10:19.000 285 21276.18 414.31 43066.54 48037.29 2020-10-11 23:10:20.000 285 21276.19 414.28 43066.53 48037.27 2020-10-11 23:10:21.000 285 21276.19 414.28 43066.50 48037.27 2020-10-11 23:10:22.000 285 21276.22 414.27 43066.49 48037.28 2020-10-11 23:10:23.000 285 21276.22 414.28 43066.49 48037.23 2020-10-11 23:10:24.000 285 21276.22 414.30 43066.49 48037.28 2020-10-11 23:10:25.000 285 21276.21 414.28 43066.50 48037.25 2020-10-11 23:10:26.000 285 21276.23 414.27 43066.53 48037.29 2020-10-11 23:10:27.000 285 21276.22 414.26 43066.51 48037.31 2020-10-11 23:10:28.000 285 21276.24 414.28 43066.51 48037.25 2020-10-11 23:10:29.000 285 21276.22 414.28 43066.52 48037.32 2020-10-11 23:10:30.000 285 21276.22 414.30 43066.55 48037.25 2020-10-11 23:10:31.000 285 21276.28 414.28 43066.55 48037.26 2020-10-11 23:10:32.000 285 21276.28 414.28 43066.54 48037.30 2020-10-11 23:10:33.000 285 21276.28 414.29 43066.53 48037.30 2020-10-11 23:10:34.000 285 21276.32 414.27 43066.51 48037.24 2020-10-11 23:10:35.000 285 21276.33 414.27 43066.52 48037.31 2020-10-11 23:10:36.000 285 21276.32 414.25 43066.54 48037.29 2020-10-11 23:10:37.000 285 21276.35 414.26 43066.55 48037.34 2020-10-11 23:10:38.000 285 21276.34 414.27 43066.53 48037.27 2020-10-11 23:10:39.000 285 21276.34 414.25 43066.52 48037.36 2020-10-11 23:10:40.000 285 21276.35 414.27 43066.54 48037.31 2020-10-11 23:10:41.000 285 21276.37 414.28 43066.53 48037.34 2020-10-11 23:10:42.000 285 21276.35 414.27 43066.54 48037.30 2020-10-11 23:10:43.000 285 21276.39 414.29 43066.52 48037.30 2020-10-11 23:10:44.000 285 21276.38 414.29 43066.51 48037.33 2020-10-11 23:10:45.000 285 21276.36 414.29 43066.48 48037.32 2020-10-11 23:10:46.000 285 21276.34 414.31 43066.46 48037.34 2020-10-11 23:10:47.000 285 21276.30 414.34 43066.47 48037.34 2020-10-11 23:10:48.000 285 21276.25 414.33 43066.49 48037.29 2020-10-11 23:10:49.000 285 21276.28 414.32 43066.46 48037.23 2020-10-11 23:10:50.000 285 21276.30 414.34 43066.40 48037.21 2020-10-11 23:10:51.000 285 21276.30 414.32 43066.40 48037.21 2020-10-11 23:10:52.000 285 21276.28 414.33 43066.37 48037.22 2020-10-11 23:10:53.000 285 21276.28 414.33 43066.39 48037.21 2020-10-11 23:10:54.000 285 21276.32 414.32 43066.42 48037.19 2020-10-11 23:10:55.000 285 21276.32 414.33 43066.38 48037.20 2020-10-11 23:10:56.000 285 21276.34 414.35 43066.36 48037.20 2020-10-11 23:10:57.000 285 21276.35 414.34 43066.34 48037.19 2020-10-11 23:10:58.000 285 21276.33 414.32 43066.37 48037.21 2020-10-11 23:10:59.000 285 21276.36 414.33 43066.37 48037.21 2020-10-11 23:11:00.000 285 21276.38 414.31 43066.37 48037.23 2020-10-11 23:11:01.000 285 21276.40 414.27 43066.40 48037.22 2020-10-11 23:11:02.000 285 21276.41 414.25 43066.40 48037.26 2020-10-11 23:11:03.000 285 21276.40 414.25 43066.40 48037.26 2020-10-11 23:11:04.000 285 21276.43 414.24 43066.41 48037.29 2020-10-11 23:11:05.000 285 21276.48 414.23 43066.42 48037.29 2020-10-11 23:11:06.000 285 21276.48 414.22 43066.47 48037.32 2020-10-11 23:11:07.000 285 21276.47 414.20 43066.49 48037.32 2020-10-11 23:11:08.000 285 21276.50 414.18 43066.49 48037.36 2020-10-11 23:11:09.000 285 21276.53 414.17 43066.48 48037.38 2020-10-11 23:11:10.000 285 21276.50 414.19 43066.50 48037.37 2020-10-11 23:11:11.000 285 21276.50 414.16 43066.52 48037.38 2020-10-11 23:11:12.000 285 21276.50 414.15 43066.53 48037.38 2020-10-11 23:11:13.000 285 21276.50 414.12 43066.52 48037.39 2020-10-11 23:11:14.000 285 21276.49 414.13 43066.52 48037.38 2020-10-11 23:11:15.000 285 21276.54 414.15 43066.52 48037.37 2020-10-11 23:11:16.000 285 21276.57 414.14 43066.54 48037.39 2020-10-11 23:11:17.000 285 21276.57 414.12 43066.53 48037.39 2020-10-11 23:11:18.000 285 21276.58 414.15 43066.54 48037.39 2020-10-11 23:11:19.000 285 21276.57 414.13 43066.52 48037.39 2020-10-11 23:11:20.000 285 21276.56 414.13 43066.51 48037.41 2020-10-11 23:11:21.000 285 21276.54 414.14 43066.54 48037.45 2020-10-11 23:11:22.000 285 21276.56 414.12 43066.55 48037.40 2020-10-11 23:11:23.000 285 21276.58 414.13 43066.53 48037.44 2020-10-11 23:11:24.000 285 21276.58 414.11 43066.51 48037.39 2020-10-11 23:11:25.000 285 21276.58 414.13 43066.50 48037.46 2020-10-11 23:11:26.000 285 21276.58 414.12 43066.54 48037.44 2020-10-11 23:11:27.000 285 21276.59 414.09 43066.56 48037.45 2020-10-11 23:11:28.000 285 21276.60 414.10 43066.53 48037.44 2020-10-11 23:11:29.000 285 21276.60 414.11 43066.55 48037.46 2020-10-11 23:11:30.000 285 21276.57 414.08 43066.57 48037.47 2020-10-11 23:11:31.000 285 21276.59 414.07 43066.56 48037.46 2020-10-11 23:11:32.000 285 21276.61 414.07 43066.61 48037.48 2020-10-11 23:11:33.000 285 21276.61 414.05 43066.62 48037.47 2020-10-11 23:11:34.000 285 21276.60 414.05 43066.58 48037.47 2020-10-11 23:11:35.000 285 21276.59 414.07 43066.56 48037.45 2020-10-11 23:11:36.000 285 21276.57 414.07 43066.58 48037.49 2020-10-11 23:11:37.000 285 21276.52 414.06 43066.57 48037.43 2020-10-11 23:11:38.000 285 21276.54 414.09 43066.58 48037.45 2020-10-11 23:11:39.000 285 21276.57 414.07 43066.55 48037.43 2020-10-11 23:11:40.000 285 21276.55 414.07 43066.55 48037.46 2020-10-11 23:11:41.000 285 21276.57 414.08 43066.55 48037.45 2020-10-11 23:11:42.000 285 21276.59 414.08 43066.54 48037.46 2020-10-11 23:11:43.000 285 21276.59 414.06 43066.55 48037.44 2020-10-11 23:11:44.000 285 21276.59 414.05 43066.55 48037.44 2020-10-11 23:11:45.000 285 21276.57 414.08 43066.55 48037.46 2020-10-11 23:11:46.000 285 21276.57 414.06 43066.57 48037.45 2020-10-11 23:11:47.000 285 21276.56 414.08 43066.53 48037.43 2020-10-11 23:11:48.000 285 21276.58 414.10 43066.51 48037.45 2020-10-11 23:11:49.000 285 21276.57 414.12 43066.49 48037.42 2020-10-11 23:11:50.000 285 21276.56 414.13 43066.50 48037.40 2020-10-11 23:11:51.000 285 21276.55 414.14 43066.49 48037.40 2020-10-11 23:11:52.000 285 21276.56 414.11 43066.50 48037.39 2020-10-11 23:11:53.000 285 21276.57 414.11 43066.46 48037.39 2020-10-11 23:11:54.000 285 21276.53 414.10 43066.46 48037.37 2020-10-11 23:11:55.000 285 21276.51 414.11 43066.48 48037.33 2020-10-11 23:11:56.000 285 21276.47 414.11 43066.41 48037.36 2020-10-11 23:11:57.000 285 21276.47 414.13 43066.42 48037.35 2020-10-11 23:11:58.000 285 21276.44 414.14 43066.45 48037.33 2020-10-11 23:11:59.000 285 21276.45 414.12 43066.46 48037.32 2020-10-11 23:12:00.000 285 21276.45 414.10 43066.43 48037.31 2020-10-11 23:12:01.000 285 21276.43 414.10 43066.41 48037.31 2020-10-11 23:12:02.000 285 21276.39 414.10 43066.40 48037.23 2020-10-11 23:12:03.000 285 21276.36 414.11 43066.39 48037.25 2020-10-11 23:12:04.000 285 21276.36 414.12 43066.36 48037.24 2020-10-11 23:12:05.000 285 21276.35 414.14 43066.37 48037.22 2020-10-11 23:12:06.000 285 21276.32 414.14 43066.36 48037.20 2020-10-11 23:12:07.000 285 21276.34 414.12 43066.37 48037.18 2020-10-11 23:12:08.000 285 21276.33 414.18 43066.33 48037.19 2020-10-11 23:12:09.000 285 21276.31 414.20 43066.28 48037.17 2020-10-11 23:12:10.000 285 21276.33 414.21 43066.30 48037.15 2020-10-11 23:12:11.000 285 21276.33 414.22 43066.32 48037.12 2020-10-11 23:12:12.000 285 21276.35 414.22 43066.28 48037.12 2020-10-11 23:12:13.000 285 21276.35 414.22 43066.31 48037.12 2020-10-11 23:12:14.000 285 21276.33 414.22 43066.31 48037.12 2020-10-11 23:12:15.000 285 21276.34 414.25 43066.31 48037.12 2020-10-11 23:12:16.000 285 21276.35 414.23 43066.32 48037.15 2020-10-11 23:12:17.000 285 21276.34 414.19 43066.33 48037.13 2020-10-11 23:12:18.000 285 21276.31 414.20 43066.35 48037.13 2020-10-11 23:12:19.000 285 21276.30 414.21 43066.33 48037.11 2020-10-11 23:12:20.000 285 21276.31 414.15 43066.33 48037.14 2020-10-11 23:12:21.000 285 21276.32 414.16 43066.37 48037.13 2020-10-11 23:12:22.000 285 21276.31 414.14 43066.36 48037.16 2020-10-11 23:12:23.000 285 21276.29 414.09 43066.37 48037.14 2020-10-11 23:12:24.000 285 21276.29 414.08 43066.42 48037.15 2020-10-11 23:12:25.000 285 21276.28 414.11 43066.43 48037.19 2020-10-11 23:12:26.000 285 21276.29 414.11 43066.43 48037.15 2020-10-11 23:12:27.000 285 21276.27 414.12 43066.48 48037.18 2020-10-11 23:12:28.000 285 21276.30 414.11 43066.46 48037.22 2020-10-11 23:12:29.000 285 21276.30 414.07 43066.48 48037.20 2020-10-11 23:12:30.000 285 21276.28 414.10 43066.47 48037.22 2020-10-11 23:12:31.000 285 21276.29 414.09 43066.50 48037.28 2020-10-11 23:12:32.000 285 21276.30 414.06 43066.53 48037.22 2020-10-11 23:12:33.000 285 21276.31 414.06 43066.51 48037.29 2020-10-11 23:12:34.000 285 21276.30 414.09 43066.50 48037.24 2020-10-11 23:12:35.000 285 21276.29 414.07 43066.50 48037.25 2020-10-11 23:12:36.000 285 21276.31 414.09 43066.51 48037.26 2020-10-11 23:12:37.000 285 21276.33 414.12 43066.50 48037.27 2020-10-11 23:12:38.000 285 21276.33 414.09 43066.51 48037.27 2020-10-11 23:12:39.000 285 21276.35 414.08 43066.51 48037.28 2020-10-11 23:12:40.000 285 21276.35 414.10 43066.51 48037.28 2020-10-11 23:12:41.000 285 21276.32 414.11 43066.50 48037.27 2020-10-11 23:12:42.000 285 21276.32 414.10 43066.49 48037.28 2020-10-11 23:12:43.000 285 21276.34 414.10 43066.51 48037.29 2020-10-11 23:12:44.000 285 21276.33 414.11 43066.52 48037.25 2020-10-11 23:12:45.000 285 21276.30 414.10 43066.49 48037.26 2020-10-11 23:12:46.000 285 21276.31 414.09 43066.49 48037.26 2020-10-11 23:12:47.000 285 21276.33 414.07 43066.46 48037.26 2020-10-11 23:12:48.000 285 21276.29 414.11 43066.43 48037.26 2020-10-11 23:12:49.000 285 21276.26 414.12 43066.46 48037.27 2020-10-11 23:12:50.000 285 21276.27 414.14 43066.48 48037.23 2020-10-11 23:12:51.000 285 21276.26 414.15 43066.43 48037.24 2020-10-11 23:12:52.000 285 21276.25 414.21 43066.41 48037.23 2020-10-11 23:12:53.000 285 21276.22 414.25 43066.42 48037.16 2020-10-11 23:12:54.000 285 21276.20 414.27 43066.39 48037.09 2020-10-11 23:12:55.000 285 21276.19 414.29 43066.34 48037.11 2020-10-11 23:12:56.000 285 21276.16 414.29 43066.32 48037.05 2020-10-11 23:12:57.000 285 21276.16 414.28 43066.33 48037.06 2020-10-11 23:12:58.000 285 21276.15 414.30 43066.29 48037.02 2020-10-11 23:12:59.000 285 21276.15 414.29 43066.27 48037.00 2020-10-11 23:13:00.000 285 21276.17 414.31 43066.25 48037.02 2020-10-11 23:13:01.000 285 21276.17 414.34 43066.23 48036.97 2020-10-11 23:13:02.000 285 21276.16 414.33 43066.19 48036.99 2020-10-11 23:13:03.000 285 21276.19 414.29 43066.22 48036.95 2020-10-11 23:13:04.000 285 21276.21 414.26 43066.24 48036.99 2020-10-11 23:13:05.000 285 21276.21 414.23 43066.25 48036.96 2020-10-11 23:13:06.000 285 21276.22 414.24 43066.26 48037.01 2020-10-11 23:13:07.000 285 21276.24 414.21 43066.29 48037.04 2020-10-11 23:13:08.000 285 21276.27 414.20 43066.28 48037.08 2020-10-11 23:13:09.000 285 21276.28 414.20 43066.27 48037.06 2020-10-11 23:13:10.000 285 21276.23 414.19 43066.31 48037.08 2020-10-11 23:13:11.000 285 21276.24 414.17 43066.33 48037.06 2020-10-11 23:13:12.000 285 21276.27 414.20 43066.32 48037.12 2020-10-11 23:13:13.000 285 21276.26 414.19 43066.34 48037.08 2020-10-11 23:13:14.000 285 21276.26 414.20 43066.33 48037.10 2020-10-11 23:13:15.000 285 21276.23 414.19 43066.32 48037.09 2020-10-11 23:13:16.000 285 21276.21 414.22 43066.33 48037.09 2020-10-11 23:13:17.000 285 21276.20 414.24 43066.30 48037.06 2020-10-11 23:13:18.000 285 21276.23 414.24 43066.28 48037.04 2020-10-11 23:13:19.000 285 21276.20 414.27 43066.28 48037.04 2020-10-11 23:13:20.000 285 21276.21 414.28 43066.26 48037.04 2020-10-11 23:13:21.000 285 21276.22 414.25 43066.25 48037.02 2020-10-11 23:13:22.000 285 21276.22 414.27 43066.21 48037.01 2020-10-11 23:13:23.000 285 21276.22 414.25 43066.25 48037.02 2020-10-11 23:13:24.000 285 21276.22 414.29 43066.26 48037.00 2020-10-11 23:13:25.000 285 21276.23 414.27 43066.27 48037.02 2020-10-11 23:13:26.000 285 21276.22 414.24 43066.24 48037.03 2020-10-11 23:13:27.000 285 21276.24 414.26 43066.24 48037.05 2020-10-11 23:13:28.000 285 21276.26 414.27 43066.26 48037.02 2020-10-11 23:13:29.000 285 21276.28 414.29 43066.27 48037.04 2020-10-11 23:13:30.000 285 21276.29 414.29 43066.28 48037.04 2020-10-11 23:13:31.000 285 21276.27 414.32 43066.29 48037.02 2020-10-11 23:13:32.000 285 21276.26 414.32 43066.31 48037.09 2020-10-11 23:13:33.000 285 21276.27 414.32 43066.31 48037.03 2020-10-11 23:13:34.000 285 21276.30 414.30 43066.30 48037.10 2020-10-11 23:13:35.000 285 21276.33 414.30 43066.31 48037.05 2020-10-11 23:13:36.000 285 21276.34 414.29 43066.30 48037.11 2020-10-11 23:13:37.000 285 21276.33 414.31 43066.28 48037.11 2020-10-11 23:13:38.000 285 21276.33 414.32 43066.29 48037.10 2020-10-11 23:13:39.000 285 21276.33 414.32 43066.29 48037.10 2020-10-11 23:13:40.000 285 21276.35 414.29 43066.29 48037.14 2020-10-11 23:13:41.000 285 21276.36 414.29 43066.27 48037.08 2020-10-11 23:13:42.000 285 21276.38 414.29 43066.32 48037.13 2020-10-11 23:13:43.000 285 21276.36 414.29 43066.33 48037.08 2020-10-11 23:13:44.000 285 21276.34 414.26 43066.34 48037.16 2020-10-11 23:13:45.000 285 21276.38 414.26 43066.32 48037.12 2020-10-11 23:13:46.000 285 21276.35 414.29 43066.34 48037.14 2020-10-11 23:13:47.000 285 21276.34 414.29 43066.32 48037.09 2020-10-11 23:13:48.000 285 21276.33 414.28 43066.34 48037.15 2020-10-11 23:13:49.000 285 21276.33 414.26 43066.32 48037.09 2020-10-11 23:13:50.000 285 21276.34 414.29 43066.29 48037.12 2020-10-11 23:13:51.000 285 21276.34 414.27 43066.27 48037.09 2020-10-11 23:13:52.000 285 21276.32 414.29 43066.29 48037.10 2020-10-11 23:13:53.000 285 21276.31 414.29 43066.29 48037.09 2020-10-11 23:13:54.000 285 21276.31 414.30 43066.30 48037.13 2020-10-11 23:13:55.000 285 21276.34 414.31 43066.31 48037.09 2020-10-11 23:13:56.000 285 21276.33 414.30 43066.33 48037.10 2020-10-11 23:13:57.000 285 21276.33 414.30 43066.31 48037.09 2020-10-11 23:13:58.000 285 21276.33 414.28 43066.37 48037.12 2020-10-11 23:13:59.000 285 21276.35 414.29 43066.35 48037.11 2020-10-11 23:14:00.000 285 21276.36 414.26 43066.35 48037.14 2020-10-11 23:14:01.000 285 21276.37 414.26 43066.33 48037.10 2020-10-11 23:14:02.000 285 21276.37 414.29 43066.34 48037.12 2020-10-11 23:14:03.000 285 21276.37 414.27 43066.27 48037.12 2020-10-11 23:14:04.000 285 21276.37 414.26 43066.29 48037.11 2020-10-11 23:14:05.000 285 21276.35 414.26 43066.30 48037.11 2020-10-11 23:14:06.000 285 21276.36 414.26 43066.31 48037.14 2020-10-11 23:14:07.000 285 21276.37 414.28 43066.33 48037.10 2020-10-11 23:14:08.000 285 21276.35 414.28 43066.33 48037.09 2020-10-11 23:14:09.000 285 21276.35 414.30 43066.31 48037.12 2020-10-11 23:14:10.000 285 21276.33 414.29 43066.30 48037.11 2020-10-11 23:14:11.000 285 21276.32 414.28 43066.33 48037.12 2020-10-11 23:14:12.000 285 21276.34 414.28 43066.35 48037.08 2020-10-11 23:14:13.000 285 21276.35 414.29 43066.35 48037.13 2020-10-11 23:14:14.000 285 21276.34 414.28 43066.34 48037.09 2020-10-11 23:14:15.000 285 21276.34 414.23 43066.32 48037.13 2020-10-11 23:14:16.000 285 21276.31 414.23 43066.33 48037.10 2020-10-11 23:14:17.000 285 21276.33 414.27 43066.34 48037.13 2020-10-11 23:14:18.000 285 21276.35 414.25 43066.34 48037.12 2020-10-11 23:14:19.000 285 21276.36 414.24 43066.38 48037.12 2020-10-11 23:14:20.000 285 21276.36 414.25 43066.36 48037.11 2020-10-11 23:14:21.000 285 21276.38 414.26 43066.36 48037.15 2020-10-11 23:14:22.000 285 21276.37 414.26 43066.37 48037.13 2020-10-11 23:14:23.000 285 21276.36 414.25 43066.34 48037.13 2020-10-11 23:14:24.000 285 21276.34 414.26 43066.35 48037.13 2020-10-11 23:14:25.000 285 21276.33 414.27 43066.35 48037.13 2020-10-11 23:14:26.000 285 21276.34 414.26 43066.36 48037.10 2020-10-11 23:14:27.000 285 21276.35 414.28 43066.34 48037.13 2020-10-11 23:14:28.000 285 21276.35 414.26 43066.33 48037.10 2020-10-11 23:14:29.000 285 21276.35 414.26 43066.35 48037.11 2020-10-11 23:14:30.000 285 21276.34 414.25 43066.34 48037.09 2020-10-11 23:14:31.000 285 21276.32 414.27 43066.34 48037.10 2020-10-11 23:14:32.000 285 21276.29 414.28 43066.31 48037.09 2020-10-11 23:14:33.000 285 21276.30 414.28 43066.28 48037.10 2020-10-11 23:14:34.000 285 21276.29 414.28 43066.29 48037.10 2020-10-11 23:14:35.000 285 21276.28 414.27 43066.31 48037.10 2020-10-11 23:14:36.000 285 21276.30 414.25 43066.32 48037.07 2020-10-11 23:14:37.000 285 21276.30 414.24 43066.31 48037.12 2020-10-11 23:14:38.000 285 21276.29 414.23 43066.32 48037.09 2020-10-11 23:14:39.000 285 21276.33 414.21 43066.34 48037.12 2020-10-11 23:14:40.000 285 21276.31 414.24 43066.32 48037.11 2020-10-11 23:14:41.000 285 21276.28 414.24 43066.34 48037.10 2020-10-11 23:14:42.000 285 21276.29 414.26 43066.37 48037.13 2020-10-11 23:14:43.000 285 21276.29 414.26 43066.36 48037.16 2020-10-11 23:14:44.000 285 21276.29 414.25 43066.39 48037.14 2020-10-11 23:14:45.000 285 21276.32 414.21 43066.35 48037.16 2020-10-11 23:14:46.000 285 21276.32 414.20 43066.38 48037.16 2020-10-11 23:14:47.000 285 21276.30 414.20 43066.39 48037.20 2020-10-11 23:14:48.000 285 21276.31 414.19 43066.41 48037.22 2020-10-11 23:14:49.000 285 21276.32 414.21 43066.46 48037.23 2020-10-11 23:14:50.000 285 21276.33 414.20 43066.44 48037.20 2020-10-11 23:14:51.000 285 21276.33 414.20 43066.48 48037.20 2020-10-11 23:14:52.000 285 21276.33 414.18 43066.47 48037.24 2020-10-11 23:14:53.000 285 21276.31 414.21 43066.48 48037.22 2020-10-11 23:14:54.000 285 21276.31 414.18 43066.49 48037.24 2020-10-11 23:14:55.000 285 21276.31 414.18 43066.46 48037.22 2020-10-11 23:14:56.000 285 21276.28 414.18 43066.47 48037.21 2020-10-11 23:14:57.000 285 21276.29 414.19 43066.47 48037.22 2020-10-11 23:14:58.000 285 21276.30 414.19 43066.52 48037.22 2020-10-11 23:14:59.000 285 21276.30 414.19 43066.48 48037.19 2020-10-11 23:15:00.000 285 21276.25 414.19 43066.47 48037.24 2020-10-11 23:15:01.000 285 21276.25 414.19 43066.47 48037.20 2020-10-11 23:15:02.000 285 21276.24 414.19 43066.47 48037.20 2020-10-11 23:15:03.000 285 21276.20 414.17 43066.46 48037.20 2020-10-11 23:15:04.000 285 21276.22 414.18 43066.44 48037.22 2020-10-11 23:15:05.000 285 21276.22 414.16 43066.46 48037.20 2020-10-11 23:15:06.000 285 21276.23 414.16 43066.46 48037.20 2020-10-11 23:15:07.000 285 21276.21 414.17 43066.48 48037.19 2020-10-11 23:15:08.000 285 21276.21 414.15 43066.49 48037.21 2020-10-11 23:15:09.000 285 21276.22 414.15 43066.50 48037.17 2020-10-11 23:15:10.000 285 21276.23 414.15 43066.50 48037.19 2020-10-11 23:15:11.000 285 21276.21 414.14 43066.51 48037.20 2020-10-11 23:15:12.000 285 21276.20 414.14 43066.52 48037.22 2020-10-11 23:15:13.000 285 21276.21 414.14 43066.49 48037.19 2020-10-11 23:15:14.000 285 21276.21 414.13 43066.49 48037.18 2020-10-11 23:15:15.000 285 21276.18 414.13 43066.51 48037.21 2020-10-11 23:15:16.000 285 21276.14 414.12 43066.48 48037.22 2020-10-11 23:15:17.000 285 21276.13 414.12 43066.53 48037.17 2020-10-11 23:15:18.000 285 21276.13 414.12 43066.57 48037.19 2020-10-11 23:15:19.000 285 21276.17 414.09 43066.56 48037.18 2020-10-11 23:15:20.000 285 21276.18 414.07 43066.60 48037.22 2020-10-11 23:15:21.000 285 21276.14 414.07 43066.59 48037.16 2020-10-11 23:15:22.000 285 21276.11 414.06 43066.58 48037.18 2020-10-11 23:15:23.000 285 21276.09 414.05 43066.60 48037.19 2020-10-11 23:15:24.000 285 21276.07 414.03 43066.63 48037.19 2020-10-11 23:15:25.000 285 21276.08 414.00 43066.63 48037.15 2020-10-11 23:15:26.000 285 21276.08 414.03 43066.62 48037.18 2020-10-11 23:15:27.000 285 21276.06 414.02 43066.59 48037.15 2020-10-11 23:15:28.000 285 21276.01 414.02 43066.59 48037.19 2020-10-11 23:15:29.000 285 21276.02 414.04 43066.60 48037.15 2020-10-11 23:15:30.000 285 21276.04 414.03 43066.58 48037.17 2020-10-11 23:15:31.000 285 21276.03 414.03 43066.63 48037.14 2020-10-11 23:15:32.000 285 21276.02 414.01 43066.65 48037.18 2020-10-11 23:15:33.000 285 21275.97 414.04 43066.67 48037.16 2020-10-11 23:15:34.000 285 21275.98 414.08 43066.62 48037.13 2020-10-11 23:15:35.000 285 21276.00 414.07 43066.60 48037.14 2020-10-11 23:15:36.000 285 21276.00 414.08 43066.62 48037.19 2020-10-11 23:15:37.000 285 21275.99 414.11 43066.59 48037.15 2020-10-11 23:15:38.000 285 21275.95 414.13 43066.58 48037.11 2020-10-11 23:15:39.000 285 21275.95 414.19 43066.54 48037.13 2020-10-11 23:15:40.000 285 21275.96 414.20 43066.51 48037.08 2020-10-11 23:15:41.000 285 21275.98 414.21 43066.54 48037.04 2020-10-11 23:15:42.000 285 21275.93 414.21 43066.50 48037.04 2020-10-11 23:15:43.000 285 21275.95 414.21 43066.48 48037.05 2020-10-11 23:15:44.000 285 21275.94 414.24 43066.47 48037.02 2020-10-11 23:15:45.000 285 21275.94 414.26 43066.44 48037.02 2020-10-11 23:15:46.000 285 21275.92 414.27 43066.44 48037.00 2020-10-11 23:15:47.000 285 21275.95 414.26 43066.43 48037.01 2020-10-11 23:15:48.000 285 21275.93 414.28 43066.42 48036.96 2020-10-11 23:15:49.000 285 21275.89 414.31 43066.39 48036.97 2020-10-11 23:15:50.000 285 21275.87 414.34 43066.38 48036.94 2020-10-11 23:15:51.000 285 21275.86 414.38 43066.36 48036.92 2020-10-11 23:15:52.000 285 21275.87 414.38 43066.35 48036.90 2020-10-11 23:15:53.000 285 21275.85 414.39 43066.32 48036.87 2020-10-11 23:15:54.000 285 21275.87 414.39 43066.32 48036.88 2020-10-11 23:15:55.000 285 21275.86 414.41 43066.29 48036.84 2020-10-11 23:15:56.000 285 21275.88 414.40 43066.30 48036.86 2020-10-11 23:15:57.000 285 21275.86 414.39 43066.31 48036.81 2020-10-11 23:15:58.000 285 21275.84 414.41 43066.27 48036.86 2020-10-11 23:15:59.000 285 21275.84 414.43 43066.26 48036.80 2020-10-11 23:16:00.000 285 21275.85 414.46 43066.26 48036.83 2020-10-11 23:16:01.000 285 21275.84 414.45 43066.22 48036.81 2020-10-11 23:16:02.000 285 21275.84 414.43 43066.27 48036.81 2020-10-11 23:16:03.000 285 21275.83 414.42 43066.21 48036.80 2020-10-11 23:16:04.000 285 21275.81 414.44 43066.21 48036.83 2020-10-11 23:16:05.000 285 21275.78 414.46 43066.26 48036.80 2020-10-11 23:16:06.000 285 21275.81 414.44 43066.26 48036.81 2020-10-11 23:16:07.000 285 21275.78 414.45 43066.21 48036.82 2020-10-11 23:16:08.000 285 21275.76 414.47 43066.18 48036.74 2020-10-11 23:16:09.000 285 21275.75 414.49 43066.20 48036.78 2020-10-11 23:16:10.000 285 21275.78 414.49 43066.19 48036.79 2020-10-11 23:16:11.000 285 21275.75 414.48 43066.20 48036.76 2020-10-11 23:16:12.000 285 21275.73 414.47 43066.15 48036.75 2020-10-11 23:16:13.000 285 21275.72 414.48 43066.17 48036.75 2020-10-11 23:16:14.000 285 21275.75 414.46 43066.18 48036.76 2020-10-11 23:16:15.000 285 21275.73 414.48 43066.20 48036.73 2020-10-11 23:16:16.000 285 21275.73 414.49 43066.21 48036.75 2020-10-11 23:16:17.000 285 21275.69 414.48 43066.20 48036.74 2020-10-11 23:16:18.000 285 21275.68 414.47 43066.20 48036.72 2020-10-11 23:16:19.000 285 21275.70 414.48 43066.22 48036.73 2020-10-11 23:16:20.000 285 21275.72 414.48 43066.21 48036.74 2020-10-11 23:16:21.000 285 21275.69 414.47 43066.19 48036.71 2020-10-11 23:16:22.000 285 21275.67 414.48 43066.20 48036.75 2020-10-11 23:16:23.000 285 21275.69 414.48 43066.20 48036.73 2020-10-11 23:16:24.000 285 21275.69 414.49 43066.20 48036.77 2020-10-11 23:16:25.000 285 21275.72 414.54 43066.19 48036.72 2020-10-11 23:16:26.000 285 21275.69 414.57 43066.13 48036.72 2020-10-11 23:16:27.000 285 21275.67 414.58 43066.17 48036.71 2020-10-11 23:16:28.000 285 21275.68 414.57 43066.17 48036.72 2020-10-11 23:16:29.000 285 21275.69 414.57 43066.14 48036.68 2020-10-11 23:16:30.000 285 21275.67 414.57 43066.14 48036.72 2020-10-11 23:16:31.000 285 21275.64 414.58 43066.18 48036.70 2020-10-11 23:16:32.000 285 21275.65 414.61 43066.15 48036.71 2020-10-11 23:16:33.000 285 21275.67 414.62 43066.15 48036.68 2020-10-11 23:16:34.000 285 21275.68 414.59 43066.17 48036.69 2020-10-11 23:16:35.000 285 21275.69 414.60 43066.18 48036.72 2020-10-11 23:16:36.000 285 21275.67 414.60 43066.18 48036.69 2020-10-11 23:16:37.000 285 21275.70 414.58 43066.18 48036.70 2020-10-11 23:16:38.000 285 21275.69 414.60 43066.15 48036.67 2020-10-11 23:16:39.000 285 21275.69 414.61 43066.17 48036.69 2020-10-11 23:16:40.000 285 21275.70 414.58 43066.18 48036.70 2020-10-11 23:16:41.000 285 21275.69 414.60 43066.19 48036.69 2020-10-11 23:16:42.000 285 21275.67 414.60 43066.18 48036.66 2020-10-11 23:16:43.000 285 21275.67 414.58 43066.17 48036.71 2020-10-11 23:16:44.000 285 21275.65 414.57 43066.21 48036.68 2020-10-11 23:16:45.000 285 21275.67 414.55 43066.19 48036.67 2020-10-11 23:16:46.000 285 21275.67 414.54 43066.21 48036.75 2020-10-11 23:16:47.000 285 21275.70 414.51 43066.22 48036.72 2020-10-11 23:16:48.000 285 21275.72 414.48 43066.28 48036.76 2020-10-11 23:16:49.000 285 21275.68 414.50 43066.23 48036.77 2020-10-11 23:16:50.000 285 21275.67 414.50 43066.24 48036.77 2020-10-11 23:16:51.000 285 21275.67 414.50 43066.26 48036.78 2020-10-11 23:16:52.000 285 21275.67 414.54 43066.30 48036.78 2020-10-11 23:16:53.000 285 21275.66 414.53 43066.25 48036.80 2020-10-11 23:16:54.000 285 21275.68 414.54 43066.25 48036.73 2020-10-11 23:16:55.000 285 21275.66 414.56 43066.26 48036.77 2020-10-11 23:16:56.000 285 21275.61 414.57 43066.26 48036.75 2020-10-11 23:16:57.000 285 21275.61 414.58 43066.28 48036.76 2020-10-11 23:16:58.000 285 21275.57 414.55 43066.30 48036.73 2020-10-11 23:16:59.000 285 21275.58 414.58 43066.28 48036.75 2020-10-11 23:17:00.000 285 21275.61 414.60 43066.26 48036.75 2020-10-11 23:17:01.000 285 21275.60 414.59 43066.27 48036.75 2020-10-11 23:17:02.000 285 21275.61 414.58 43066.29 48036.74 2020-10-11 23:17:03.000 285 21275.60 414.56 43066.29 48036.75 2020-10-11 23:17:04.000 285 21275.60 414.58 43066.30 48036.74 2020-10-11 23:17:05.000 285 21275.60 414.60 43066.32 48036.76 2020-10-11 23:17:06.000 285 21275.60 414.62 43066.30 48036.73 2020-10-11 23:17:07.000 285 21275.58 414.65 43066.31 48036.76 2020-10-11 23:17:08.000 285 21275.56 414.65 43066.30 48036.75 2020-10-11 23:17:09.000 285 21275.57 414.65 43066.29 48036.74 2020-10-11 23:17:10.000 285 21275.58 414.65 43066.27 48036.72 2020-10-11 23:17:11.000 285 21275.59 414.64 43066.28 48036.76 2020-10-11 23:17:12.000 285 21275.56 414.67 43066.30 48036.74 2020-10-11 23:17:13.000 285 21275.53 414.67 43066.29 48036.74 2020-10-11 23:17:14.000 285 21275.53 414.68 43066.24 48036.71 2020-10-11 23:17:15.000 285 21275.50 414.69 43066.27 48036.72 2020-10-11 23:17:16.000 285 21275.49 414.69 43066.29 48036.77 2020-10-11 23:17:17.000 285 21275.49 414.68 43066.30 48036.70 2020-10-11 23:17:18.000 285 21275.52 414.69 43066.31 48036.72 2020-10-11 23:17:19.000 285 21275.54 414.71 43066.29 48036.74 2020-10-11 23:17:20.000 285 21275.51 414.72 43066.29 48036.68 2020-10-11 23:17:21.000 285 21275.46 414.74 43066.29 48036.75 2020-10-11 23:17:22.000 285 21275.44 414.76 43066.29 48036.71 2020-10-11 23:17:23.000 285 21275.43 414.75 43066.28 48036.69 2020-10-11 23:17:24.000 285 21275.48 414.75 43066.30 48036.71 2020-10-11 23:17:25.000 285 21275.46 414.76 43066.32 48036.73 2020-10-11 23:17:26.000 285 21275.44 414.80 43066.26 48036.68 2020-10-11 23:17:27.000 285 21275.45 414.78 43066.32 48036.72 2020-10-11 23:17:28.000 285 21275.42 414.78 43066.32 48036.67 2020-10-11 23:17:29.000 285 21275.41 414.78 43066.32 48036.68 2020-10-11 23:17:30.000 285 21275.40 414.83 43066.29 48036.68 2020-10-11 23:17:31.000 285 21275.40 414.83 43066.28 48036.67 2020-10-11 23:17:32.000 285 21275.41 414.83 43066.29 48036.69 2020-10-11 23:17:33.000 285 21275.39 414.83 43066.28 48036.64 2020-10-11 23:17:34.000 285 21275.39 414.84 43066.29 48036.68 2020-10-11 23:17:35.000 285 21275.37 414.86 43066.30 48036.62 2020-10-11 23:17:36.000 285 21275.39 414.88 43066.30 48036.65 2020-10-11 23:17:37.000 285 21275.40 414.90 43066.29 48036.64 2020-10-11 23:17:38.000 285 21275.38 414.90 43066.29 48036.63 2020-10-11 23:17:39.000 285 21275.35 414.89 43066.29 48036.62 2020-10-11 23:17:40.000 285 21275.33 414.92 43066.25 48036.60 2020-10-11 23:17:41.000 285 21275.34 414.89 43066.25 48036.60 2020-10-11 23:17:42.000 285 21275.32 414.91 43066.28 48036.62 2020-10-11 23:17:43.000 285 21275.31 414.92 43066.27 48036.58 2020-10-11 23:17:44.000 285 21275.30 414.91 43066.26 48036.64 2020-10-11 23:17:45.000 285 21275.31 414.94 43066.26 48036.59 2020-10-11 23:17:46.000 285 21275.31 414.96 43066.28 48036.59 2020-10-11 23:17:47.000 285 21275.31 414.98 43066.27 48036.59 2020-10-11 23:17:48.000 285 21275.28 414.98 43066.24 48036.63 2020-10-11 23:17:49.000 285 21275.29 414.99 43066.23 48036.59 2020-10-11 23:17:50.000 285 21275.31 414.96 43066.24 48036.58 2020-10-11 23:17:51.000 285 21275.33 414.99 43066.22 48036.57 2020-10-11 23:17:52.000 285 21275.32 414.99 43066.23 48036.59 2020-10-11 23:17:53.000 285 21275.31 415.00 43066.24 48036.57 2020-10-11 23:17:54.000 285 21275.32 415.03 43066.22 48036.60 2020-10-11 23:17:55.000 285 21275.29 415.05 43066.25 48036.58 2020-10-11 23:17:56.000 285 21275.27 415.05 43066.26 48036.58 2020-10-11 23:17:57.000 285 21275.25 415.06 43066.26 48036.55 2020-10-11 23:17:58.000 285 21275.26 415.07 43066.22 48036.57 2020-10-11 23:17:59.000 285 21275.26 415.09 43066.20 48036.54 2020-10-11 23:18:00.000 285 21275.23 415.08 43066.20 48036.58 2020-10-11 23:18:01.000 285 21275.27 415.07 43066.22 48036.53 2020-10-11 23:18:02.000 285 21275.27 415.07 43066.25 48036.57 2020-10-11 23:18:03.000 285 21275.29 415.04 43066.25 48036.52 2020-10-11 23:18:04.000 285 21275.26 415.06 43066.28 48036.52 2020-10-11 23:18:05.000 285 21275.24 415.08 43066.26 48036.56 2020-10-11 23:18:06.000 285 21275.25 415.09 43066.26 48036.55 2020-10-11 23:18:07.000 285 21275.24 415.09 43066.26 48036.57 2020-10-11 23:18:08.000 285 21275.24 415.10 43066.26 48036.57 2020-10-11 23:18:09.000 285 21275.25 415.11 43066.28 48036.58 2020-10-11 23:18:10.000 285 21275.23 415.08 43066.30 48036.56 2020-10-11 23:18:11.000 285 21275.25 415.08 43066.29 48036.59 2020-10-11 23:18:12.000 285 21275.26 415.06 43066.30 48036.56 2020-10-11 23:18:13.000 285 21275.26 415.06 43066.34 48036.57 2020-10-11 23:18:14.000 285 21275.26 415.05 43066.34 48036.62 2020-10-11 23:18:15.000 285 21275.25 415.05 43066.32 48036.64 2020-10-11 23:18:16.000 285 21275.24 415.08 43066.34 48036.59 2020-10-11 23:18:17.000 285 21275.27 415.05 43066.36 48036.64 2020-10-11 23:18:18.000 285 21275.25 415.04 43066.32 48036.64 2020-10-11 23:18:19.000 285 21275.26 415.04 43066.30 48036.64 2020-10-11 23:18:20.000 285 21275.25 415.05 43066.32 48036.64 2020-10-11 23:18:21.000 285 21275.26 415.04 43066.36 48036.65 2020-10-11 23:18:22.000 285 21275.27 415.03 43066.39 48036.66 2020-10-11 23:18:23.000 285 21275.26 415.04 43066.39 48036.68 2020-10-11 23:18:24.000 285 21275.27 415.04 43066.40 48036.69 2020-10-11 23:18:25.000 285 21275.29 415.02 43066.41 48036.75 2020-10-11 23:18:26.000 285 21275.29 415.03 43066.41 48036.69 2020-10-11 23:18:27.000 285 21275.30 415.05 43066.42 48036.75 2020-10-11 23:18:28.000 285 21275.27 415.05 43066.42 48036.73 2020-10-11 23:18:29.000 285 21275.24 415.06 43066.41 48036.74 2020-10-11 23:18:30.000 285 21275.26 415.06 43066.42 48036.71 2020-10-11 23:18:31.000 285 21275.25 415.06 43066.43 48036.73 2020-10-11 23:18:32.000 285 21275.22 415.07 43066.42 48036.71 2020-10-11 23:18:33.000 285 21275.21 415.04 43066.42 48036.72 2020-10-11 23:18:34.000 285 21275.18 415.01 43066.41 48036.69 2020-10-11 23:18:35.000 285 21275.20 414.98 43066.39 48036.72 2020-10-11 23:18:36.000 285 21275.19 414.98 43066.38 48036.63 2020-10-11 23:18:37.000 285 21275.17 414.99 43066.38 48036.67 2020-10-11 23:18:38.000 285 21275.17 414.99 43066.39 48036.62 2020-10-11 23:18:39.000 285 21275.16 414.99 43066.39 48036.63 2020-10-11 23:18:40.000 285 21275.18 415.00 43066.39 48036.63 2020-10-11 23:18:41.000 285 21275.16 414.98 43066.34 48036.63 2020-10-11 23:18:42.000 285 21275.16 414.97 43066.33 48036.59 2020-10-11 23:18:43.000 285 21275.17 414.95 43066.31 48036.64 2020-10-11 23:18:44.000 285 21275.15 414.96 43066.32 48036.62 2020-10-11 23:18:45.000 285 21275.11 414.96 43066.31 48036.61 2020-10-11 23:18:46.000 285 21275.12 414.94 43066.35 48036.59 2020-10-11 23:18:47.000 285 21275.13 414.95 43066.36 48036.59 2020-10-11 23:18:48.000 285 21275.14 414.96 43066.35 48036.56 2020-10-11 23:18:49.000 285 21275.13 414.96 43066.31 48036.61 2020-10-11 23:18:50.000 285 21275.15 414.99 43066.32 48036.56 2020-10-11 23:18:51.000 285 21275.15 415.00 43066.35 48036.59 2020-10-11 23:18:52.000 285 21275.17 414.99 43066.37 48036.60 2020-10-11 23:18:53.000 285 21275.19 415.00 43066.35 48036.60 2020-10-11 23:18:54.000 285 21275.19 415.02 43066.36 48036.60 2020-10-11 23:18:55.000 285 21275.19 415.04 43066.36 48036.61 2020-10-11 23:18:56.000 285 21275.19 415.03 43066.33 48036.59 2020-10-11 23:18:57.000 285 21275.18 415.05 43066.31 48036.59 2020-10-11 23:18:58.000 285 21275.19 415.05 43066.33 48036.61 2020-10-11 23:18:59.000 285 21275.18 415.06 43066.35 48036.57 2020-10-11 23:19:00.000 285 21275.16 415.07 43066.33 48036.57 2020-10-11 23:19:01.000 285 21275.18 415.06 43066.31 48036.56 2020-10-11 23:19:02.000 285 21275.17 415.07 43066.31 48036.57 2020-10-11 23:19:03.000 285 21275.15 415.06 43066.27 48036.52 2020-10-11 23:19:04.000 285 21275.11 415.04 43066.25 48036.54 2020-10-11 23:19:05.000 285 21275.09 415.05 43066.24 48036.52 2020-10-11 23:19:06.000 285 21275.09 415.08 43066.27 48036.53 2020-10-11 23:19:07.000 285 21275.09 415.07 43066.29 48036.50 2020-10-11 23:19:08.000 285 21275.07 415.07 43066.28 48036.50 2020-10-11 23:19:09.000 285 21275.10 415.06 43066.26 48036.49 2020-10-11 23:19:10.000 285 21275.08 415.05 43066.23 48036.52 2020-10-11 23:19:11.000 285 21275.06 415.09 43066.25 48036.48 2020-10-11 23:19:12.000 285 21275.07 415.09 43066.25 48036.45 2020-10-11 23:19:13.000 285 21275.04 415.10 43066.22 48036.50 2020-10-11 23:19:14.000 285 21275.05 415.12 43066.22 48036.44 2020-10-11 23:19:15.000 285 21275.03 415.15 43066.20 48036.40 2020-10-11 23:19:16.000 285 21275.05 415.14 43066.19 48036.43 2020-10-11 23:19:17.000 285 21275.07 415.13 43066.18 48036.39 2020-10-11 23:19:18.000 285 21275.09 415.10 43066.15 48036.44 2020-10-11 23:19:19.000 285 21275.05 415.12 43066.16 48036.37 2020-10-11 23:19:20.000 285 21275.02 415.13 43066.16 48036.39 2020-10-11 23:19:21.000 285 21275.02 415.14 43066.19 48036.39 2020-10-11 23:19:22.000 285 21275.01 415.14 43066.16 48036.41 2020-10-11 23:19:23.000 285 21275.02 415.12 43066.15 48036.41 2020-10-11 23:19:24.000 285 21275.01 415.11 43066.17 48036.40 2020-10-11 23:19:25.000 285 21274.98 415.12 43066.15 48036.41 2020-10-11 23:19:26.000 285 21274.99 415.12 43066.18 48036.36 2020-10-11 23:19:27.000 285 21274.99 415.10 43066.20 48036.39 2020-10-11 23:19:28.000 285 21274.97 415.13 43066.16 48036.36 2020-10-11 23:19:29.000 285 21274.97 415.15 43066.14 48036.36 2020-10-11 23:19:30.000 285 21274.99 415.12 43066.14 48036.37 2020-10-11 23:19:31.000 285 21274.96 415.12 43066.18 48036.38 2020-10-11 23:19:32.000 285 21274.94 415.13 43066.17 48036.32 2020-10-11 23:19:33.000 285 21274.92 415.13 43066.15 48036.35 2020-10-11 23:19:34.000 285 21274.96 415.11 43066.17 48036.34 2020-10-11 23:19:35.000 285 21274.95 415.11 43066.15 48036.34 2020-10-11 23:19:36.000 285 21274.94 415.11 43066.15 48036.35 2020-10-11 23:19:37.000 285 21274.93 415.13 43066.14 48036.35 2020-10-11 23:19:38.000 285 21274.95 415.12 43066.14 48036.35 2020-10-11 23:19:39.000 285 21274.97 415.15 43066.15 48036.32 2020-10-11 23:19:40.000 285 21274.98 415.11 43066.14 48036.37 2020-10-11 23:19:41.000 285 21274.95 415.09 43066.15 48036.33 2020-10-11 23:19:42.000 285 21274.95 415.08 43066.16 48036.37 2020-10-11 23:19:43.000 285 21274.96 415.07 43066.18 48036.34 2020-10-11 23:19:44.000 285 21274.97 415.07 43066.15 48036.39 2020-10-11 23:19:45.000 285 21274.96 415.08 43066.17 48036.38 2020-10-11 23:19:46.000 285 21274.96 415.08 43066.17 48036.37 2020-10-11 23:19:47.000 285 21274.97 415.09 43066.18 48036.41 2020-10-11 23:19:48.000 285 21275.00 415.07 43066.21 48036.39 2020-10-11 23:19:49.000 285 21274.95 415.08 43066.18 48036.41 2020-10-11 23:19:50.000 285 21274.95 415.12 43066.16 48036.39 2020-10-11 23:19:51.000 285 21274.96 415.11 43066.20 48036.41 2020-10-11 23:19:52.000 285 21274.98 415.08 43066.21 48036.42 2020-10-11 23:19:53.000 285 21274.98 415.13 43066.20 48036.40 2020-10-11 23:19:54.000 285 21274.95 415.19 43066.17 48036.43 2020-10-11 23:19:55.000 285 21274.97 415.21 43066.13 48036.39 2020-10-11 23:19:56.000 285 21275.00 415.23 43066.10 48036.37 2020-10-11 23:19:57.000 285 21274.96 415.22 43066.14 48036.35 2020-10-11 23:19:58.000 285 21275.00 415.22 43066.16 48036.35 2020-10-11 23:19:59.000 285 21275.00 415.24 43066.13 48036.35 2020-10-11 23:20:00.000 285 21275.03 415.24 43066.11 48036.38 2020-10-11 23:20:01.000 285 21275.04 415.25 43066.14 48036.38 2020-10-11 23:20:02.000 285 21275.05 415.25 43066.12 48036.35 2020-10-11 23:20:03.000 285 21275.06 415.26 43066.13 48036.42 2020-10-11 23:20:04.000 285 21275.05 415.26 43066.18 48036.38 2020-10-11 23:20:05.000 285 21275.03 415.26 43066.16 48036.41 2020-10-11 23:20:06.000 285 21275.03 415.27 43066.15 48036.38 2020-10-11 23:20:07.000 285 21275.02 415.29 43066.15 48036.40 2020-10-11 23:20:08.000 285 21275.04 415.30 43066.14 48036.38 2020-10-11 23:20:09.000 285 21275.02 415.31 43066.12 48036.38 2020-10-11 23:20:10.000 285 21275.02 415.29 43066.13 48036.37 2020-10-11 23:20:11.000 285 21275.06 415.28 43066.12 48036.39 2020-10-11 23:20:12.000 285 21275.05 415.26 43066.11 48036.34 2020-10-11 23:20:13.000 285 21275.03 415.29 43066.09 48036.39 2020-10-11 23:20:14.000 285 21275.07 415.31 43066.09 48036.39 2020-10-11 23:20:15.000 285 21275.04 415.30 43066.09 48036.33 2020-10-11 23:20:16.000 285 21275.02 415.31 43066.08 48036.37 2020-10-11 23:20:17.000 285 21275.06 415.31 43066.10 48036.38 2020-10-11 23:20:18.000 285 21275.10 415.28 43066.09 48036.35 2020-10-11 23:20:19.000 285 21275.12 415.31 43066.08 48036.36 2020-10-11 23:20:20.000 285 21275.09 415.36 43066.07 48036.34 2020-10-11 23:20:21.000 285 21275.10 415.37 43066.04 48036.34 2020-10-11 23:20:22.000 285 21275.08 415.37 43066.06 48036.34 2020-10-11 23:20:23.000 285 21275.09 415.34 43066.02 48036.37 2020-10-11 23:20:24.000 285 21275.09 415.33 43066.03 48036.32 2020-10-11 23:20:25.000 285 21275.09 415.30 43066.04 48036.33 2020-10-11 23:20:26.000 285 21275.11 415.30 43066.04 48036.33 2020-10-11 23:20:27.000 285 21275.10 415.29 43066.03 48036.32 2020-10-11 23:20:28.000 285 21275.11 415.27 43066.02 48036.38 2020-10-11 23:20:29.000 285 21275.11 415.27 43066.02 48036.31 2020-10-11 23:20:30.000 285 21275.11 415.28 43066.04 48036.37 2020-10-11 23:20:31.000 285 21275.12 415.30 43066.04 48036.32 2020-10-11 23:20:32.000 285 21275.16 415.28 43066.05 48036.35 2020-10-11 23:20:33.000 285 21275.17 415.27 43066.03 48036.35 2020-10-11 23:20:34.000 285 21275.14 415.24 43066.04 48036.33 2020-10-11 23:20:35.000 285 21275.15 415.26 43066.03 48036.35 2020-10-11 23:20:36.000 285 21275.16 415.23 43066.05 48036.37 2020-10-11 23:20:37.000 285 21275.20 415.25 43066.04 48036.38 2020-10-11 23:20:38.000 285 21275.19 415.28 43066.04 48036.36 2020-10-11 23:20:39.000 285 21275.18 415.28 43066.03 48036.38 2020-10-11 23:20:40.000 285 21275.21 415.25 43066.00 48036.36 2020-10-11 23:20:41.000 285 21275.20 415.22 43066.03 48036.36 2020-10-11 23:20:42.000 285 21275.23 415.23 43066.03 48036.39 2020-10-11 23:20:43.000 285 21275.24 415.24 43066.03 48036.36 2020-10-11 23:20:44.000 285 21275.26 415.25 43066.03 48036.37 2020-10-11 23:20:45.000 285 21275.26 415.24 43066.04 48036.37 2020-10-11 23:20:46.000 285 21275.27 415.22 43066.02 48036.33 2020-10-11 23:20:47.000 285 21275.27 415.20 43066.03 48036.38 2020-10-11 23:20:48.000 285 21275.27 415.18 43066.03 48036.39 2020-10-11 23:20:49.000 285 21275.27 415.18 43066.04 48036.42 2020-10-11 23:20:50.000 285 21275.31 415.16 43066.06 48036.41 2020-10-11 23:20:51.000 285 21275.33 415.16 43066.10 48036.44 2020-10-11 23:20:52.000 285 21275.32 415.16 43066.12 48036.50 2020-10-11 23:20:53.000 285 21275.34 415.16 43066.11 48036.47 2020-10-11 23:20:54.000 285 21275.36 415.15 43066.11 48036.52 2020-10-11 23:20:55.000 285 21275.35 415.15 43066.13 48036.53 2020-10-11 23:20:56.000 285 21275.36 415.14 43066.11 48036.52 2020-10-11 23:20:57.000 285 21275.37 415.12 43066.10 48036.53 2020-10-11 23:20:58.000 285 21275.37 415.12 43066.11 48036.52 2020-10-11 23:20:59.000 285 21275.35 415.14 43066.11 48036.49 2020-10-11 23:21:00.000 285 21275.39 415.16 43066.12 48036.51 2020-10-11 23:21:01.000 285 21275.45 415.18 43066.13 48036.52 2020-10-11 23:21:02.000 285 21275.49 415.18 43066.13 48036.56 2020-10-11 23:21:03.000 285 21275.52 415.21 43066.14 48036.56 2020-10-11 23:21:04.000 285 21275.51 415.22 43066.16 48036.60 2020-10-11 23:21:05.000 285 21275.55 415.25 43066.17 48036.62 2020-10-11 23:21:06.000 285 21275.57 415.23 43066.19 48036.65 2020-10-11 23:21:07.000 285 21275.56 415.25 43066.19 48036.65 2020-10-11 23:21:08.000 285 21275.56 415.27 43066.19 48036.66 2020-10-11 23:21:09.000 285 21275.56 415.28 43066.20 48036.69 2020-10-11 23:21:10.000 285 21275.57 415.26 43066.24 48036.70 2020-10-11 23:21:11.000 285 21275.59 415.22 43066.23 48036.70 2020-10-11 23:21:12.000 285 21275.58 415.21 43066.25 48036.73 2020-10-11 23:21:13.000 285 21275.59 415.23 43066.31 48036.76 2020-10-11 23:21:14.000 285 21275.58 415.22 43066.28 48036.74 2020-10-11 23:21:15.000 285 21275.57 415.21 43066.31 48036.77 2020-10-11 23:21:16.000 285 21275.59 415.20 43066.27 48036.79 2020-10-11 23:21:17.000 285 21275.56 415.18 43066.28 48036.76 2020-10-11 23:21:18.000 285 21275.54 415.20 43066.28 48036.79 2020-10-11 23:21:19.000 285 21275.55 415.17 43066.31 48036.77 2020-10-11 23:21:20.000 285 21275.54 415.18 43066.31 48036.79 2020-10-11 23:21:21.000 285 21275.53 415.19 43066.32 48036.77 2020-10-11 23:21:22.000 285 21275.52 415.17 43066.32 48036.78 2020-10-11 23:21:23.000 285 21275.50 415.16 43066.30 48036.74 2020-10-11 23:21:24.000 285 21275.50 415.13 43066.32 48036.79 2020-10-11 23:21:25.000 285 21275.49 415.11 43066.33 48036.75 2020-10-11 23:21:26.000 285 21275.46 415.10 43066.34 48036.72 2020-10-11 23:21:27.000 285 21275.46 415.10 43066.31 48036.74 2020-10-11 23:21:28.000 285 21275.46 415.06 43066.29 48036.73 2020-10-11 23:21:29.000 285 21275.42 415.03 43066.30 48036.74 2020-10-11 23:21:30.000 285 21275.38 415.02 43066.33 48036.70 2020-10-11 23:21:31.000 285 21275.37 415.01 43066.31 48036.71 2020-10-11 23:21:32.000 285 21275.39 415.02 43066.29 48036.68 2020-10-11 23:21:33.000 285 21275.38 415.01 43066.30 48036.71 2020-10-11 23:21:34.000 285 21275.37 414.99 43066.31 48036.68 2020-10-11 23:21:35.000 285 21275.37 414.99 43066.30 48036.71 2020-10-11 23:21:36.000 285 21275.37 414.97 43066.29 48036.66 2020-10-11 23:21:37.000 285 21275.41 414.97 43066.29 48036.69 2020-10-11 23:21:38.000 285 21275.39 415.01 43066.29 48036.65 2020-10-11 23:21:39.000 285 21275.37 415.00 43066.27 48036.68 2020-10-11 23:21:40.000 285 21275.38 414.99 43066.24 48036.63 2020-10-11 23:21:41.000 285 21275.38 415.00 43066.24 48036.68 2020-10-11 23:21:42.000 285 21275.40 415.00 43066.24 48036.63 2020-10-11 23:21:43.000 285 21275.38 414.97 43066.23 48036.64 2020-10-11 23:21:44.000 285 21275.38 414.99 43066.21 48036.64 2020-10-11 23:21:45.000 285 21275.37 415.00 43066.22 48036.58 2020-10-11 23:21:46.000 285 21275.38 414.98 43066.24 48036.63 2020-10-11 23:21:47.000 285 21275.37 415.00 43066.23 48036.60 2020-10-11 23:21:48.000 285 21275.37 415.00 43066.20 48036.62 2020-10-11 23:21:49.000 285 21275.40 414.97 43066.23 48036.63 2020-10-11 23:21:50.000 285 21275.39 414.99 43066.21 48036.59 2020-10-11 23:21:51.000 285 21275.40 415.02 43066.20 48036.61 2020-10-11 23:21:52.000 285 21275.42 415.02 43066.19 48036.57 2020-10-11 23:21:53.000 285 21275.43 415.04 43066.17 48036.61 2020-10-11 23:21:54.000 285 21275.41 415.02 43066.18 48036.61 2020-10-11 23:21:55.000 285 21275.44 415.02 43066.19 48036.61 2020-10-11 23:21:56.000 285 21275.43 415.04 43066.17 48036.60 2020-10-11 23:21:57.000 285 21275.42 415.05 43066.18 48036.65 2020-10-11 23:21:58.000 285 21275.44 415.04 43066.19 48036.61 2020-10-11 23:21:59.000 285 21275.49 415.06 43066.21 48036.60 2020-10-11 23:22:00.000 285 21275.47 415.09 43066.18 48036.61 2020-10-11 23:22:01.000 285 21275.47 415.09 43066.18 48036.61 2020-10-11 23:22:02.000 285 21275.47 415.09 43066.17 48036.62 2020-10-11 23:22:03.000 285 21275.46 415.10 43066.15 48036.63 2020-10-11 23:22:04.000 285 21275.45 415.08 43066.15 48036.60 2020-10-11 23:22:05.000 285 21275.45 415.08 43066.16 48036.61 2020-10-11 23:22:06.000 285 21275.44 415.08 43066.16 48036.65 2020-10-11 23:22:07.000 285 21275.46 415.10 43066.17 48036.60 2020-10-11 23:22:08.000 285 21275.47 415.10 43066.20 48036.58 2020-10-11 23:22:09.000 285 21275.46 415.08 43066.20 48036.63 2020-10-11 23:22:10.000 285 21275.47 415.08 43066.18 48036.59 2020-10-11 23:22:11.000 285 21275.47 415.07 43066.13 48036.64 2020-10-11 23:22:12.000 285 21275.43 415.08 43066.15 48036.58 2020-10-11 23:22:13.000 285 21275.44 415.04 43066.19 48036.62 2020-10-11 23:22:14.000 285 21275.48 415.05 43066.23 48036.66 2020-10-11 23:22:15.000 285 21275.48 415.04 43066.20 48036.59 2020-10-11 23:22:16.000 285 21275.47 415.05 43066.17 48036.65 2020-10-11 23:22:17.000 285 21275.49 415.04 43066.22 48036.64 2020-10-11 23:22:18.000 285 21275.49 415.05 43066.20 48036.66 2020-10-11 23:22:19.000 285 21275.48 415.04 43066.22 48036.65 2020-10-11 23:22:20.000 285 21275.48 415.04 43066.21 48036.66 2020-10-11 23:22:21.000 285 21275.47 415.03 43066.25 48036.69 2020-10-11 23:22:22.000 285 21275.49 415.01 43066.28 48036.66 2020-10-11 23:22:23.000 285 21275.49 415.01 43066.25 48036.67 2020-10-11 23:22:24.000 285 21275.50 415.04 43066.23 48036.66 2020-10-11 23:22:25.000 285 21275.48 415.02 43066.26 48036.67 2020-10-11 23:22:26.000 285 21275.44 414.99 43066.26 48036.64 2020-10-11 23:22:27.000 285 21275.48 415.00 43066.23 48036.69 2020-10-11 23:22:28.000 285 21275.48 414.99 43066.22 48036.65 2020-10-11 23:22:29.000 285 21275.47 414.96 43066.26 48036.64 2020-10-11 23:22:30.000 285 21275.45 414.95 43066.25 48036.68 2020-10-11 23:22:31.000 285 21275.43 414.93 43066.25 48036.64 2020-10-11 23:22:32.000 285 21275.43 414.96 43066.21 48036.63 2020-10-11 23:22:33.000 285 21275.38 414.93 43066.22 48036.63 2020-10-11 23:22:34.000 285 21275.38 414.92 43066.20 48036.61 2020-10-11 23:22:35.000 285 21275.41 414.91 43066.18 48036.60 2020-10-11 23:22:36.000 285 21275.43 414.86 43066.18 48036.60 2020-10-11 23:22:37.000 285 21275.42 414.87 43066.18 48036.60 2020-10-11 23:22:38.000 285 21275.43 414.86 43066.21 48036.61 2020-10-11 23:22:39.000 285 21275.44 414.84 43066.17 48036.60 2020-10-11 23:22:40.000 285 21275.43 414.83 43066.20 48036.60 2020-10-11 23:22:41.000 285 21275.44 414.84 43066.21 48036.61 2020-10-11 23:22:42.000 285 21275.45 414.86 43066.21 48036.59 2020-10-11 23:22:43.000 285 21275.44 414.84 43066.18 48036.62 2020-10-11 23:22:44.000 285 21275.46 414.83 43066.18 48036.60 2020-10-11 23:22:45.000 285 21275.46 414.85 43066.18 48036.64 2020-10-11 23:22:46.000 285 21275.48 414.82 43066.19 48036.61 2020-10-11 23:22:47.000 285 21275.45 414.84 43066.22 48036.66 2020-10-11 23:22:48.000 285 21275.45 414.85 43066.20 48036.60 2020-10-11 23:22:49.000 285 21275.43 414.85 43066.20 48036.66 2020-10-11 23:22:50.000 285 21275.44 414.85 43066.19 48036.64 2020-10-11 23:22:51.000 285 21275.47 414.86 43066.19 48036.64 2020-10-11 23:22:52.000 285 21275.49 414.87 43066.20 48036.61 2020-10-11 23:22:53.000 285 21275.53 414.85 43066.20 48036.66 2020-10-11 23:22:54.000 285 21275.51 414.86 43066.19 48036.64 2020-10-11 23:22:55.000 285 21275.53 414.85 43066.15 48036.63 2020-10-11 23:22:56.000 285 21275.52 414.86 43066.20 48036.63 2020-10-11 23:22:57.000 285 21275.50 414.85 43066.21 48036.62 2020-10-11 23:22:58.000 285 21275.51 414.85 43066.19 48036.67 2020-10-11 23:22:59.000 285 21275.51 414.85 43066.19 48036.60 2020-10-11 23:23:00.000 285 21275.52 414.83 43066.21 48036.64 2020-10-11 23:23:01.000 285 21275.58 414.82 43066.21 48036.66 2020-10-11 23:23:02.000 285 21275.61 414.82 43066.19 48036.67 2020-10-11 23:23:03.000 285 21275.61 414.84 43066.19 48036.67 2020-10-11 23:23:04.000 285 21275.60 414.85 43066.21 48036.69 2020-10-11 23:23:05.000 285 21275.65 414.85 43066.22 48036.71 2020-10-11 23:23:06.000 285 21275.65 414.87 43066.25 48036.68 2020-10-11 23:23:07.000 285 21275.63 414.90 43066.27 48036.73 2020-10-11 23:23:08.000 285 21275.63 414.90 43066.29 48036.75 2020-10-11 23:23:09.000 285 21275.65 414.90 43066.26 48036.75 2020-10-11 23:23:10.000 285 21275.67 414.93 43066.27 48036.72 2020-10-11 23:23:11.000 285 21275.66 414.92 43066.29 48036.76 2020-10-11 23:23:12.000 285 21275.62 414.90 43066.25 48036.73 2020-10-11 23:23:13.000 285 21275.64 414.91 43066.26 48036.73 2020-10-11 23:23:14.000 285 21275.67 414.89 43066.24 48036.75 2020-10-11 23:23:15.000 285 21275.64 414.88 43066.24 48036.74 2020-10-11 23:23:16.000 285 21275.64 414.91 43066.25 48036.73 2020-10-11 23:23:17.000 285 21275.63 414.91 43066.26 48036.77 2020-10-11 23:23:18.000 285 21275.64 414.93 43066.25 48036.73 2020-10-11 23:23:19.000 285 21275.65 414.90 43066.24 48036.71 2020-10-11 23:23:20.000 285 21275.62 414.89 43066.23 48036.75 2020-10-11 23:23:21.000 285 21275.61 414.89 43066.22 48036.69 2020-10-11 23:23:22.000 285 21275.63 414.88 43066.24 48036.72 2020-10-11 23:23:23.000 285 21275.59 414.88 43066.22 48036.67 2020-10-11 23:23:24.000 285 21275.57 414.87 43066.20 48036.70 2020-10-11 23:23:25.000 285 21275.58 414.86 43066.21 48036.65 2020-10-11 23:23:26.000 285 21275.61 414.84 43066.24 48036.70 2020-10-11 23:23:27.000 285 21275.60 414.84 43066.22 48036.66 2020-10-11 23:23:28.000 285 21275.57 414.80 43066.24 48036.69 2020-10-11 23:23:29.000 285 21275.58 414.80 43066.21 48036.68 2020-10-11 23:23:30.000 285 21275.57 414.79 43066.22 48036.67 2020-10-11 23:23:31.000 285 21275.56 414.80 43066.23 48036.71 2020-10-11 23:23:32.000 285 21275.56 414.80 43066.25 48036.69 2020-10-11 23:23:33.000 285 21275.52 414.80 43066.21 48036.66 2020-10-11 23:23:34.000 285 21275.55 414.79 43066.22 48036.72 2020-10-11 23:23:35.000 285 21275.54 414.77 43066.23 48036.70 2020-10-11 23:23:36.000 285 21275.51 414.79 43066.25 48036.69 2020-10-11 23:23:37.000 285 21275.53 414.77 43066.24 48036.66 2020-10-11 23:23:38.000 285 21275.52 414.76 43066.26 48036.70 2020-10-11 23:23:39.000 285 21275.56 414.76 43066.27 48036.68 2020-10-11 23:23:40.000 285 21275.57 414.76 43066.26 48036.70 2020-10-11 23:23:41.000 285 21275.58 414.77 43066.24 48036.67 2020-10-11 23:23:42.000 285 21275.58 414.76 43066.26 48036.73 2020-10-11 23:23:43.000 285 21275.56 414.75 43066.27 48036.70 2020-10-11 23:23:44.000 285 21275.56 414.77 43066.28 48036.72 2020-10-11 23:23:45.000 285 21275.56 414.78 43066.28 48036.71 2020-10-11 23:23:46.000 285 21275.54 414.79 43066.28 48036.76 2020-10-11 23:23:47.000 285 21275.54 414.78 43066.32 48036.73 2020-10-11 23:23:48.000 285 21275.58 414.77 43066.32 48036.75 2020-10-11 23:23:49.000 285 21275.57 414.80 43066.34 48036.74 2020-10-11 23:23:50.000 285 21275.55 414.80 43066.34 48036.75 2020-10-11 23:23:51.000 285 21275.56 414.80 43066.34 48036.75 2020-10-11 23:23:52.000 285 21275.58 414.79 43066.36 48036.78 2020-10-11 23:23:53.000 285 21275.60 414.78 43066.33 48036.75 2020-10-11 23:23:54.000 285 21275.60 414.78 43066.36 48036.79 2020-10-11 23:23:55.000 285 21275.60 414.78 43066.33 48036.77 2020-10-11 23:23:56.000 285 21275.56 414.72 43066.34 48036.75 2020-10-11 23:23:57.000 285 21275.48 414.71 43066.35 48036.74 2020-10-11 23:23:58.000 285 21275.44 414.71 43066.33 48036.72 2020-10-11 23:23:59.000 285 21275.39 414.68 43066.29 48036.72 2020-10-11 23:24:00.000 285 21275.34 414.61 43066.27 48036.64 2020-10-11 23:24:01.000 285 21275.30 414.58 43066.27 48036.64 2020-10-11 23:24:02.000 285 21275.26 414.56 43066.26 48036.61 2020-10-11 23:24:03.000 285 21275.24 414.54 43066.23 48036.54 2020-10-11 23:24:04.000 285 21275.23 414.52 43066.22 48036.57 2020-10-11 23:24:05.000 285 21275.19 414.49 43066.17 48036.52 2020-10-11 23:24:06.000 285 21275.22 414.47 43066.19 48036.50 2020-10-11 23:24:07.000 285 21275.21 414.44 43066.17 48036.50 2020-10-11 23:24:08.000 285 21275.21 414.45 43066.17 48036.51 2020-10-11 23:24:09.000 285 21275.22 414.42 43066.15 48036.48 2020-10-11 23:24:10.000 285 21275.23 414.43 43066.15 48036.46 2020-10-11 23:24:11.000 285 21275.25 414.42 43066.12 48036.45 2020-10-11 23:24:12.000 285 21275.24 414.42 43066.12 48036.45 2020-10-11 23:24:13.000 285 21275.24 414.40 43066.12 48036.45 2020-10-11 23:24:14.000 285 21275.24 414.36 43066.10 48036.41 2020-10-11 23:24:15.000 285 21275.26 414.36 43066.10 48036.46 2020-10-11 23:24:16.000 285 21275.26 414.37 43066.14 48036.42 2020-10-11 23:24:17.000 285 21275.25 414.31 43066.15 48036.43 2020-10-11 23:24:18.000 285 21275.28 414.30 43066.10 48036.46 2020-10-11 23:24:19.000 285 21275.25 414.32 43066.15 48036.45 2020-10-11 23:24:20.000 285 21275.24 414.30 43066.17 48036.43 2020-10-11 23:24:21.000 285 21275.26 414.29 43066.18 48036.49 2020-10-11 23:24:22.000 285 21275.27 414.27 43066.19 48036.46 2020-10-11 23:24:23.000 285 21275.30 414.26 43066.19 48036.49 2020-10-11 23:24:24.000 285 21275.30 414.23 43066.18 48036.50 2020-10-11 23:24:25.000 285 21275.32 414.21 43066.22 48036.51 2020-10-11 23:24:26.000 285 21275.31 414.20 43066.20 48036.54 2020-10-11 23:24:27.000 285 21275.28 414.21 43066.22 48036.49 2020-10-11 23:24:28.000 285 21275.34 414.28 43066.22 48036.56 2020-10-11 23:24:29.000 285 21275.38 414.28 43066.19 48036.52 2020-10-11 23:24:30.000 285 21275.39 414.28 43066.18 48036.57 2020-10-11 23:24:31.000 285 21275.46 414.27 43066.21 48036.58 2020-10-11 23:24:32.000 285 21275.47 414.30 43066.21 48036.58 2020-10-11 23:24:33.000 285 21275.47 414.31 43066.24 48036.59 2020-10-11 23:24:34.000 285 21275.50 414.32 43066.27 48036.64 2020-10-11 23:24:35.000 285 21275.48 414.32 43066.26 48036.63 2020-10-11 23:24:36.000 285 21275.50 414.31 43066.28 48036.65 2020-10-11 23:24:37.000 285 21275.51 414.31 43066.26 48036.68 2020-10-11 23:24:38.000 285 21275.58 414.27 43066.29 48036.66 2020-10-11 23:24:39.000 285 21275.58 414.31 43066.29 48036.68 2020-10-11 23:24:40.000 285 21275.57 414.32 43066.30 48036.70 2020-10-11 23:24:41.000 285 21275.57 414.32 43066.29 48036.75 2020-10-11 23:24:42.000 285 21275.59 414.30 43066.31 48036.73 2020-10-11 23:24:43.000 285 21275.61 414.30 43066.30 48036.73 2020-10-11 23:24:44.000 285 21275.64 414.31 43066.28 48036.76 2020-10-11 23:24:45.000 285 21275.68 414.31 43066.32 48036.77 2020-10-11 23:24:46.000 285 21275.69 414.27 43066.31 48036.79 2020-10-11 23:24:47.000 285 21275.69 414.28 43066.30 48036.76 2020-10-11 23:24:48.000 285 21275.69 414.28 43066.31 48036.79 2020-10-11 23:24:49.000 285 21275.66 414.28 43066.31 48036.75 2020-10-11 23:24:50.000 285 21275.69 414.28 43066.31 48036.77 2020-10-11 23:24:51.000 285 21275.68 414.29 43066.27 48036.75 2020-10-11 23:24:52.000 285 21275.68 414.25 43066.25 48036.80 2020-10-11 23:24:53.000 285 21275.66 414.26 43066.28 48036.75 2020-10-11 23:24:54.000 285 21275.69 414.23 43066.29 48036.76 2020-10-11 23:24:55.000 285 21275.69 414.26 43066.28 48036.73 2020-10-11 23:24:56.000 285 21275.71 414.26 43066.28 48036.77 2020-10-11 23:24:57.000 285 21275.75 414.25 43066.28 48036.76 2020-10-11 23:24:58.000 285 21275.78 414.27 43066.26 48036.77 2020-10-11 23:24:59.000 285 21275.79 414.30 43066.25 48036.80 2020-10-11 23:25:00.000 285 21275.80 414.27 43066.29 48036.77 2020-10-11 23:25:01.000 285 21275.81 414.26 43066.26 48036.82 2020-10-11 23:25:02.000 285 21275.82 414.29 43066.28 48036.81 2020-10-11 23:25:03.000 285 21275.83 414.26 43066.29 48036.82 2020-10-11 23:25:04.000 285 21275.86 414.26 43066.28 48036.82 2020-10-11 23:25:05.000 285 21275.86 414.27 43066.25 48036.84 2020-10-11 23:25:06.000 285 21275.83 414.25 43066.25 48036.79 2020-10-11 23:25:07.000 285 21275.85 414.27 43066.26 48036.84 2020-10-11 23:25:08.000 285 21275.85 414.26 43066.26 48036.86 2020-10-11 23:25:09.000 285 21275.86 414.21 43066.27 48036.82 2020-10-11 23:25:10.000 285 21275.85 414.23 43066.27 48036.82 2020-10-11 23:25:11.000 285 21275.84 414.19 43066.29 48036.89 2020-10-11 23:25:12.000 285 21275.87 414.17 43066.29 48036.81 2020-10-11 23:25:13.000 285 21275.82 414.18 43066.27 48036.84 2020-10-11 23:25:14.000 285 21275.85 414.16 43066.23 48036.85 2020-10-11 23:25:15.000 285 21275.83 414.14 43066.24 48036.82 2020-10-11 23:25:16.000 285 21275.83 414.14 43066.30 48036.85 2020-10-11 23:25:17.000 285 21275.83 414.15 43066.33 48036.82 2020-10-11 23:25:18.000 285 21275.84 414.13 43066.34 48036.83 2020-10-11 23:25:19.000 285 21275.84 414.11 43066.33 48036.82 2020-10-11 23:25:20.000 285 21275.85 414.10 43066.31 48036.80 2020-10-11 23:25:21.000 285 21275.83 414.10 43066.28 48036.82 2020-10-11 23:25:22.000 285 21275.83 414.08 43066.28 48036.82 2020-10-11 23:25:23.000 285 21275.83 414.04 43066.30 48036.84 2020-10-11 23:25:24.000 285 21275.81 414.04 43066.33 48036.80 2020-10-11 23:25:25.000 285 21275.81 414.04 43066.32 48036.82 2020-10-11 23:25:26.000 285 21275.85 414.04 43066.31 48036.80 2020-10-11 23:25:27.000 285 21275.83 414.03 43066.33 48036.83 2020-10-11 23:25:28.000 285 21275.83 414.00 43066.32 48036.78 2020-10-11 23:25:29.000 285 21275.81 413.97 43066.31 48036.82 2020-10-11 23:25:30.000 285 21275.79 413.97 43066.27 48036.76 2020-10-11 23:25:31.000 285 21275.77 413.99 43066.27 48036.76 2020-10-11 23:25:32.000 285 21275.78 413.96 43066.29 48036.81 2020-10-11 23:25:33.000 285 21275.79 413.95 43066.28 48036.78 2020-10-11 23:25:34.000 285 21275.77 413.95 43066.27 48036.78 2020-10-11 23:25:35.000 285 21275.73 413.90 43066.28 48036.73 2020-10-11 23:25:36.000 285 21275.75 413.93 43066.25 48036.73 2020-10-11 23:25:37.000 285 21275.77 413.92 43066.27 48036.77 2020-10-11 23:25:38.000 285 21275.76 413.90 43066.30 48036.74 2020-10-11 23:25:39.000 285 21275.75 413.89 43066.26 48036.78 2020-10-11 23:25:40.000 285 21275.72 413.87 43066.21 48036.71 2020-10-11 23:25:41.000 285 21275.73 413.87 43066.25 48036.73 2020-10-11 23:25:42.000 285 21275.72 413.88 43066.24 48036.75 2020-10-11 23:25:43.000 285 21275.78 413.85 43066.27 48036.72 2020-10-11 23:25:44.000 285 21275.76 413.84 43066.27 48036.76 2020-10-11 23:25:45.000 285 21275.76 413.86 43066.26 48036.74 2020-10-11 23:25:46.000 285 21275.77 413.85 43066.26 48036.73 2020-10-11 23:25:47.000 285 21275.78 413.85 43066.27 48036.74 2020-10-11 23:25:48.000 285 21275.78 413.86 43066.23 48036.73 2020-10-11 23:25:49.000 285 21275.78 413.84 43066.24 48036.76 2020-10-11 23:25:50.000 285 21275.79 413.85 43066.24 48036.76 2020-10-11 23:25:51.000 285 21275.81 413.88 43066.24 48036.76 2020-10-11 23:25:52.000 285 21275.84 413.89 43066.24 48036.77 2020-10-11 23:25:53.000 285 21275.86 413.91 43066.27 48036.82 2020-10-11 23:25:54.000 285 21275.87 413.88 43066.28 48036.80 2020-10-11 23:25:55.000 285 21275.87 413.88 43066.30 48036.83 2020-10-11 23:25:56.000 285 21275.92 413.88 43066.30 48036.84 2020-10-11 23:25:57.000 285 21275.96 413.91 43066.32 48036.88 2020-10-11 23:25:58.000 285 21276.00 413.92 43066.34 48036.88 2020-10-11 23:25:59.000 285 21276.00 413.94 43066.36 48036.94 2020-10-11 23:26:00.000 285 21276.03 413.94 43066.36 48036.92 2020-10-11 23:26:01.000 285 21276.01 414.00 43066.38 48036.95 2020-10-11 23:26:02.000 285 21276.03 413.99 43066.39 48036.96 2020-10-11 23:26:03.000 285 21276.01 413.99 43066.37 48036.97 2020-10-11 23:26:04.000 285 21276.02 414.02 43066.35 48036.98 2020-10-11 23:26:05.000 285 21276.06 414.04 43066.36 48036.98 2020-10-11 23:26:06.000 285 21276.07 414.05 43066.38 48037.02 2020-10-11 23:26:07.000 285 21276.04 414.05 43066.40 48037.02 2020-10-11 23:26:08.000 285 21276.01 414.04 43066.43 48036.98 2020-10-11 23:26:09.000 285 21276.02 414.02 43066.42 48037.02 2020-10-11 23:26:10.000 285 21276.00 414.04 43066.39 48036.98 2020-10-11 23:26:11.000 285 21275.99 414.02 43066.39 48036.98 2020-10-11 23:26:12.000 285 21275.97 414.01 43066.43 48037.00 2020-10-11 23:26:13.000 285 21275.98 413.99 43066.43 48036.95 2020-10-11 23:26:14.000 285 21275.99 413.98 43066.43 48036.96 2020-10-11 23:26:15.000 285 21275.98 413.98 43066.43 48037.02 2020-10-11 23:26:16.000 285 21275.97 413.97 43066.45 48036.96 2020-10-11 23:26:17.000 285 21276.01 413.93 43066.44 48036.96 2020-10-11 23:26:18.000 285 21275.97 413.94 43066.42 48036.97 2020-10-11 23:26:19.000 285 21275.96 413.94 43066.43 48036.99 2020-10-11 23:26:20.000 285 21275.97 413.94 43066.47 48036.96 2020-10-11 23:26:21.000 285 21275.98 413.96 43066.47 48036.99 2020-10-11 23:26:22.000 285 21275.97 413.95 43066.44 48036.95 2020-10-11 23:26:23.000 285 21275.96 413.93 43066.44 48037.02 2020-10-11 23:26:24.000 285 21275.93 413.93 43066.44 48036.94 2020-10-11 23:26:25.000 285 21275.93 413.92 43066.44 48036.98 2020-10-11 23:26:26.000 285 21275.96 413.92 43066.45 48036.98 2020-10-11 23:26:27.000 285 21275.96 413.90 43066.43 48037.01 2020-10-11 23:26:28.000 285 21275.94 413.89 43066.45 48036.97 2020-10-11 23:26:29.000 285 21275.96 413.88 43066.49 48037.03 2020-10-11 23:26:30.000 285 21275.95 413.86 43066.45 48037.01 2020-10-11 23:26:31.000 285 21275.93 413.85 43066.45 48037.04 2020-10-11 23:26:32.000 285 21275.91 413.86 43066.44 48037.01 2020-10-11 23:26:33.000 285 21275.91 413.87 43066.45 48037.00 2020-10-11 23:26:34.000 285 21275.90 413.86 43066.44 48036.98 2020-10-11 23:26:35.000 285 21275.92 413.85 43066.43 48036.98 2020-10-11 23:26:36.000 285 21275.89 413.85 43066.47 48036.94 2020-10-11 23:26:37.000 285 21275.87 413.86 43066.41 48036.97 2020-10-11 23:26:38.000 285 21275.85 413.87 43066.41 48036.93 2020-10-11 23:26:39.000 285 21275.85 413.84 43066.43 48036.94 2020-10-11 23:26:40.000 285 21275.89 413.79 43066.43 48036.91 2020-10-11 23:26:41.000 285 21275.87 413.76 43066.47 48036.93 2020-10-11 23:26:42.000 285 21275.88 413.76 43066.47 48036.92 2020-10-11 23:26:43.000 285 21275.88 413.72 43066.47 48036.96 2020-10-11 23:26:44.000 285 21275.89 413.71 43066.48 48036.97 2020-10-11 23:26:45.000 285 21275.87 413.72 43066.46 48036.97 2020-10-11 23:26:46.000 285 21275.85 413.74 43066.44 48036.96 2020-10-11 23:26:47.000 285 21275.87 413.71 43066.45 48036.98 2020-10-11 23:26:48.000 285 21275.87 413.74 43066.43 48036.98 2020-10-11 23:26:49.000 285 21275.86 413.71 43066.45 48036.99 2020-10-11 23:26:50.000 285 21275.87 413.72 43066.48 48036.98 2020-10-11 23:26:51.000 285 21275.86 413.69 43066.48 48037.00 2020-10-11 23:26:52.000 285 21275.86 413.66 43066.45 48036.98 2020-10-11 23:26:53.000 285 21275.88 413.65 43066.47 48037.00 2020-10-11 23:26:54.000 285 21275.86 413.63 43066.49 48036.94 2020-10-11 23:26:55.000 285 21275.85 413.61 43066.47 48036.98 2020-10-11 23:26:56.000 285 21275.83 413.62 43066.50 48036.96 2020-10-11 23:26:57.000 285 21275.82 413.62 43066.47 48036.99 2020-10-11 23:26:58.000 285 21275.82 413.60 43066.45 48036.94 2020-10-11 23:26:59.000 285 21275.78 413.63 43066.44 48036.94 2020-10-11 23:27:00.000 285 21275.77 413.61 43066.43 48036.89 2020-10-11 23:27:01.000 285 21275.78 413.60 43066.41 48036.91 2020-10-11 23:27:02.000 285 21275.76 413.59 43066.40 48036.88 2020-10-11 23:27:03.000 285 21275.74 413.58 43066.42 48036.86 2020-10-11 23:27:04.000 285 21275.76 413.57 43066.39 48036.86 2020-10-11 23:27:05.000 285 21275.75 413.57 43066.39 48036.85 2020-10-11 23:27:06.000 285 21275.73 413.52 43066.39 48036.83 2020-10-11 23:27:07.000 285 21275.75 413.49 43066.40 48036.84 2020-10-11 23:27:08.000 285 21275.75 413.51 43066.41 48036.85 2020-10-11 23:27:09.000 285 21275.73 413.52 43066.41 48036.83 2020-10-11 23:27:10.000 285 21275.69 413.55 43066.39 48036.84 2020-10-11 23:27:11.000 285 21275.69 413.58 43066.35 48036.82 2020-10-11 23:27:12.000 285 21275.66 413.61 43066.30 48036.74 2020-10-11 23:27:13.000 285 21275.65 413.61 43066.29 48036.76 2020-10-11 23:27:14.000 285 21275.62 413.58 43066.30 48036.75 2020-10-11 23:27:15.000 285 21275.65 413.57 43066.30 48036.69 2020-10-11 23:27:16.000 285 21275.64 413.56 43066.30 48036.69 2020-10-11 23:27:17.000 285 21275.65 413.56 43066.30 48036.72 2020-10-11 23:27:18.000 285 21275.63 413.55 43066.33 48036.68 2020-10-11 23:27:19.000 285 21275.64 413.55 43066.32 48036.71 2020-10-11 23:27:20.000 285 21275.65 413.52 43066.33 48036.69 2020-10-11 23:27:21.000 285 21275.62 413.52 43066.28 48036.70 2020-10-11 23:27:22.000 285 21275.59 413.52 43066.26 48036.69 2020-10-11 23:27:23.000 285 21275.60 413.53 43066.27 48036.72 2020-10-11 23:27:24.000 285 21275.62 413.49 43066.28 48036.67 2020-10-11 23:27:25.000 285 21275.64 413.51 43066.29 48036.73 2020-10-11 23:27:26.000 285 21275.63 413.50 43066.30 48036.71 2020-10-11 23:27:27.000 285 21275.62 413.49 43066.30 48036.74 2020-10-11 23:27:28.000 285 21275.61 413.49 43066.30 48036.73 2020-10-11 23:27:29.000 285 21275.59 413.51 43066.33 48036.72 2020-10-11 23:27:30.000 285 21275.62 413.52 43066.31 48036.74 2020-10-11 23:27:31.000 285 21275.64 413.53 43066.30 48036.74 2020-10-11 23:27:32.000 285 21275.66 413.50 43066.31 48036.77 2020-10-11 23:27:33.000 285 21275.68 413.53 43066.35 48036.76 2020-10-11 23:27:34.000 285 21275.68 413.53 43066.35 48036.80 2020-10-11 23:27:35.000 285 21275.70 413.54 43066.35 48036.81 2020-10-11 23:27:36.000 285 21275.69 413.52 43066.38 48036.81 2020-10-11 23:27:37.000 285 21275.70 413.52 43066.37 48036.82 2020-10-11 23:27:38.000 285 21275.71 413.52 43066.32 48036.84 2020-10-11 23:27:39.000 285 21275.72 413.52 43066.32 48036.84 2020-10-11 23:27:40.000 285 21275.74 413.51 43066.33 48036.84 2020-10-11 23:27:41.000 285 21275.74 413.51 43066.37 48036.86 2020-10-11 23:27:42.000 285 21275.75 413.51 43066.40 48036.85 2020-10-11 23:27:43.000 285 21275.76 413.54 43066.40 48036.90 2020-10-11 23:27:44.000 285 21275.77 413.54 43066.41 48036.88 2020-10-11 23:27:45.000 285 21275.76 413.54 43066.38 48036.87 2020-10-11 23:27:46.000 285 21275.77 413.54 43066.38 48036.89 2020-10-11 23:27:47.000 285 21275.78 413.53 43066.36 48036.88 2020-10-11 23:27:48.000 285 21275.76 413.56 43066.37 48036.90 2020-10-11 23:27:49.000 285 21275.74 413.54 43066.42 48036.85 2020-10-11 23:27:50.000 285 21275.78 413.51 43066.43 48036.89 2020-10-11 23:27:51.000 285 21275.74 413.52 43066.37 48036.86 2020-10-11 23:27:52.000 285 21275.75 413.53 43066.38 48036.90 2020-10-11 23:27:53.000 285 21275.74 413.55 43066.38 48036.88 2020-10-11 23:27:54.000 285 21275.77 413.55 43066.40 48036.90 2020-10-11 23:27:55.000 285 21275.79 413.55 43066.39 48036.88 2020-10-11 23:27:56.000 285 21275.80 413.54 43066.35 48036.89 2020-10-11 23:27:57.000 285 21275.78 413.54 43066.32 48036.87 2020-10-11 23:27:58.000 285 21275.79 413.56 43066.30 48036.82 2020-10-11 23:27:59.000 285 21275.83 413.57 43066.29 48036.82 2020-10-11 23:28:00.000 285 21275.79 413.58 43066.31 48036.79 2020-10-11 23:28:01.000 285 21275.78 413.60 43066.28 48036.83 2020-10-11 23:28:02.000 285 21275.78 413.57 43066.28 48036.80 2020-10-11 23:28:03.000 285 21275.72 413.58 43066.27 48036.77 2020-10-11 23:28:04.000 285 21275.67 413.55 43066.25 48036.76 2020-10-11 23:28:05.000 285 21275.67 413.51 43066.23 48036.76 2020-10-11 23:28:06.000 285 21275.69 413.50 43066.21 48036.77 2020-10-11 23:28:07.000 285 21275.64 413.50 43066.18 48036.71 2020-10-11 23:28:08.000 285 21275.67 413.51 43066.19 48036.72 2020-10-11 23:28:09.000 285 21275.66 413.51 43066.21 48036.69 2020-10-11 23:28:10.000 285 21275.68 413.49 43066.18 48036.71 2020-10-11 23:28:11.000 285 21275.67 413.50 43066.18 48036.69 2020-10-11 23:28:12.000 285 21275.70 413.51 43066.18 48036.69 2020-10-11 23:28:13.000 285 21275.71 413.48 43066.16 48036.70 2020-10-11 23:28:14.000 285 21275.71 413.48 43066.17 48036.70 2020-10-11 23:28:15.000 285 21275.68 413.51 43066.19 48036.71 2020-10-11 23:28:16.000 285 21275.75 413.53 43066.15 48036.71 2020-10-11 23:28:17.000 285 21275.74 413.53 43066.15 48036.69 2020-10-11 23:28:18.000 285 21275.70 413.52 43066.16 48036.70 2020-10-11 23:28:19.000 285 21275.70 413.51 43066.17 48036.66 2020-10-11 23:28:20.000 285 21275.68 413.54 43066.14 48036.64 2020-10-11 23:28:21.000 285 21275.64 413.53 43066.12 48036.65 2020-10-11 23:28:22.000 285 21275.64 413.51 43066.11 48036.64 2020-10-11 23:28:23.000 285 21275.60 413.52 43066.08 48036.61 2020-10-11 23:28:24.000 285 21275.60 413.50 43066.09 48036.57 2020-10-11 23:28:25.000 285 21275.62 413.48 43066.08 48036.56 2020-10-11 23:28:26.000 285 21275.60 413.50 43066.07 48036.56 2020-10-11 23:28:27.000 285 21275.58 413.51 43066.06 48036.55 2020-10-11 23:28:28.000 285 21275.58 413.51 43066.02 48036.48 2020-10-11 23:28:29.000 285 21275.55 413.51 43066.03 48036.50 2020-10-11 23:28:30.000 285 21275.55 413.48 43065.99 48036.42 2020-10-11 23:28:31.000 285 21275.56 413.44 43066.01 48036.42 2020-10-11 23:28:32.000 285 21275.58 413.43 43066.03 48036.44 2020-10-11 23:28:33.000 285 21275.56 413.42 43066.03 48036.43 2020-10-11 23:28:34.000 285 21275.55 413.41 43066.01 48036.43 2020-10-11 23:28:35.000 285 21275.55 413.44 43065.99 48036.45 2020-10-11 23:28:36.000 285 21275.54 413.44 43065.98 48036.44 2020-10-11 23:28:37.000 285 21275.58 413.46 43065.98 48036.45 2020-10-11 23:28:38.000 285 21275.62 413.48 43066.00 48036.46 2020-10-11 23:28:39.000 285 21275.60 413.46 43066.01 48036.47 2020-10-11 23:28:40.000 285 21275.59 413.47 43066.02 48036.43 2020-10-11 23:28:41.000 285 21275.63 413.46 43066.02 48036.48 2020-10-11 23:28:42.000 285 21275.62 413.47 43066.00 48036.46 2020-10-11 23:28:43.000 285 21275.62 413.46 43065.99 48036.50 2020-10-11 23:28:44.000 285 21275.60 413.45 43066.02 48036.47 2020-10-11 23:28:45.000 285 21275.62 413.43 43066.01 48036.50 2020-10-11 23:28:46.000 285 21275.65 413.44 43066.03 48036.49 2020-10-11 23:28:47.000 285 21275.68 413.49 43066.03 48036.50 2020-10-11 23:28:48.000 285 21275.73 413.52 43066.02 48036.52 2020-10-11 23:28:49.000 285 21275.78 413.53 43066.05 48036.59 2020-10-11 23:28:50.000 285 21275.78 413.60 43066.05 48036.57 2020-10-11 23:28:51.000 285 21275.75 413.64 43066.03 48036.61 2020-10-11 23:28:52.000 285 21275.75 413.66 43066.04 48036.62 2020-10-11 23:28:53.000 285 21275.75 413.69 43066.07 48036.61 2020-10-11 23:28:54.000 285 21275.83 413.67 43066.08 48036.67 2020-10-11 23:28:55.000 285 21275.85 413.66 43066.09 48036.65 2020-10-11 23:28:56.000 285 21275.83 413.70 43066.09 48036.69 2020-10-11 23:28:57.000 285 21275.80 413.66 43066.13 48036.70 2020-10-11 23:28:58.000 285 21275.76 413.60 43066.16 48036.68 2020-10-11 23:28:59.000 285 21275.76 413.55 43066.18 48036.72 2020-10-11 23:29:00.000 285 21275.71 413.52 43066.18 48036.72 2020-10-11 23:29:01.000 285 21275.66 413.49 43066.17 48036.65 2020-10-11 23:29:02.000 285 21275.67 413.47 43066.20 48036.68 2020-10-11 23:29:03.000 285 21275.65 413.47 43066.19 48036.67 2020-10-11 23:29:04.000 285 21275.64 413.48 43066.18 48036.63 2020-10-11 23:29:05.000 285 21275.66 413.47 43066.17 48036.66 2020-10-11 23:29:06.000 285 21275.66 413.48 43066.15 48036.65 2020-10-11 23:29:07.000 285 21275.67 413.54 43066.11 48036.67 2020-10-11 23:29:08.000 285 21275.67 413.53 43066.15 48036.69 2020-10-11 23:29:09.000 285 21275.66 413.54 43066.15 48036.65 2020-10-11 23:29:10.000 285 21275.65 413.54 43066.14 48036.67 2020-10-11 23:29:11.000 285 21275.60 413.57 43066.17 48036.66 2020-10-11 23:29:12.000 285 21275.63 413.57 43066.17 48036.66 2020-10-11 23:29:13.000 285 21275.60 413.58 43066.18 48036.65 2020-10-11 23:29:14.000 285 21275.59 413.59 43066.15 48036.59 2020-10-11 23:29:15.000 285 21275.57 413.59 43066.12 48036.58 2020-10-11 23:29:16.000 285 21275.53 413.59 43066.10 48036.57 2020-10-11 23:29:17.000 285 21275.55 413.59 43066.09 48036.56 2020-10-11 23:29:18.000 285 21275.57 413.62 43066.10 48036.52 2020-10-11 23:29:19.000 285 21275.55 413.64 43066.07 48036.54 2020-10-11 23:29:20.000 285 21275.53 413.65 43066.08 48036.48 2020-10-11 23:29:21.000 285 21275.47 413.66 43066.06 48036.52 2020-10-11 23:29:22.000 285 21275.50 413.65 43066.04 48036.45 2020-10-11 23:29:23.000 285 21275.52 413.68 43066.00 48036.47 2020-10-11 23:29:24.000 285 21275.51 413.67 43066.04 48036.47 2020-10-11 23:29:25.000 285 21275.51 413.63 43066.06 48036.47 2020-10-11 23:29:26.000 285 21275.52 413.65 43066.06 48036.47 2020-10-11 23:29:27.000 285 21275.49 413.67 43066.04 48036.50 2020-10-11 23:29:28.000 285 21275.51 413.66 43066.09 48036.50 2020-10-11 23:29:29.000 285 21275.52 413.68 43066.13 48036.52 2020-10-11 23:29:30.000 285 21275.51 413.68 43066.11 48036.53 2020-10-11 23:29:31.000 285 21275.49 413.72 43066.11 48036.54 2020-10-11 23:29:32.000 285 21275.50 413.74 43066.11 48036.54 2020-10-11 23:29:33.000 285 21275.55 413.75 43066.13 48036.60 2020-10-11 23:29:34.000 285 21275.55 413.78 43066.12 48036.53 2020-10-11 23:29:35.000 285 21275.53 413.75 43066.10 48036.59 2020-10-11 23:29:36.000 285 21275.53 413.75 43066.13 48036.58 2020-10-11 23:29:37.000 285 21275.54 413.75 43066.13 48036.59 2020-10-11 23:29:38.000 285 21275.56 413.79 43066.12 48036.57 2020-10-11 23:29:39.000 285 21275.58 413.79 43066.11 48036.60 2020-10-11 23:29:40.000 285 21275.58 413.75 43066.11 48036.61 2020-10-11 23:29:41.000 285 21275.57 413.76 43066.16 48036.62 2020-10-11 23:29:42.000 285 21275.55 413.80 43066.18 48036.62 2020-10-11 23:29:43.000 285 21275.51 413.80 43066.17 48036.62 2020-10-11 23:29:44.000 285 21275.48 413.81 43066.15 48036.63 2020-10-11 23:29:45.000 285 21275.45 413.83 43066.14 48036.56 2020-10-11 23:29:46.000 285 21275.42 413.83 43066.16 48036.58 2020-10-11 23:29:47.000 285 21275.41 413.82 43066.16 48036.56 2020-10-11 23:29:48.000 285 21275.39 413.80 43066.16 48036.57 2020-10-11 23:29:49.000 285 21275.38 413.81 43066.12 48036.47 2020-10-11 23:29:50.000 285 21275.35 413.83 43066.16 48036.49 2020-10-11 23:29:51.000 285 21275.35 413.83 43066.15 48036.51 2020-10-11 23:29:52.000 285 21275.32 413.86 43066.09 48036.48 2020-10-11 23:29:53.000 285 21275.33 413.85 43066.08 48036.45 2020-10-11 23:29:54.000 285 21275.33 413.86 43066.09 48036.45 2020-10-11 23:29:55.000 285 21275.31 413.85 43066.11 48036.45 2020-10-11 23:29:56.000 285 21275.28 413.86 43066.10 48036.46 2020-10-11 23:29:57.000 285 21275.29 413.88 43066.08 48036.44 2020-10-11 23:29:58.000 285 21275.28 413.90 43066.10 48036.41 2020-10-11 23:29:59.000 285 21275.27 413.92 43066.06 48036.44 2020-10-11 23:30:00.000 285 21275.28 413.91 43066.05 48036.38 2020-10-11 23:30:01.000 285 21275.25 413.92 43066.07 48036.40 2020-10-11 23:30:02.000 285 21275.25 413.94 43066.05 48036.42 2020-10-11 23:30:03.000 285 21275.26 413.93 43066.05 48036.37 2020-10-11 23:30:04.000 285 21275.25 413.93 43066.06 48036.42 2020-10-11 23:30:05.000 285 21275.24 413.94 43066.09 48036.37 2020-10-11 23:30:06.000 285 21275.22 413.97 43066.05 48036.38 2020-10-11 23:30:07.000 285 21275.22 413.97 43066.04 48036.39 2020-10-11 23:30:08.000 285 21275.23 413.99 43066.04 48036.37 2020-10-11 23:30:09.000 285 21275.20 413.99 43066.06 48036.37 2020-10-11 23:30:10.000 285 21275.20 413.96 43066.05 48036.37 2020-10-11 23:30:11.000 285 21275.21 413.99 43066.03 48036.37 2020-10-11 23:30:12.000 285 21275.18 414.04 43066.02 48036.34 2020-10-11 23:30:13.000 285 21275.18 414.04 43066.03 48036.36 2020-10-11 23:30:14.000 285 21275.19 414.02 43066.03 48036.32 2020-10-11 23:30:15.000 285 21275.19 414.01 43066.05 48036.39 2020-10-11 23:30:16.000 285 21275.18 414.01 43066.06 48036.34 2020-10-11 23:30:17.000 285 21275.19 413.97 43066.07 48036.39 2020-10-11 23:30:18.000 285 21275.20 414.00 43066.09 48036.36 2020-10-11 23:30:19.000 285 21275.23 413.97 43066.12 48036.43 2020-10-11 23:30:20.000 285 21275.27 413.95 43066.18 48036.45 2020-10-11 23:30:21.000 285 21275.26 413.94 43066.23 48036.52 2020-10-11 23:30:22.000 285 21275.24 413.95 43066.24 48036.52 2020-10-11 23:30:23.000 285 21275.28 413.95 43066.27 48036.60 2020-10-11 23:30:24.000 285 21275.31 413.92 43066.30 48036.58 2020-10-11 23:30:25.000 285 21275.35 413.89 43066.35 48036.66 2020-10-11 23:30:26.000 285 21275.37 413.88 43066.39 48036.68 2020-10-11 23:30:27.000 285 21275.39 413.87 43066.44 48036.72 2020-10-11 23:30:28.000 285 21275.40 413.87 43066.47 48036.82 2020-10-11 23:30:29.000 285 21275.40 413.84 43066.53 48036.82 2020-10-11 23:30:30.000 285 21275.43 413.83 43066.53 48036.87 2020-10-11 23:30:31.000 285 21275.42 413.86 43066.57 48036.88 2020-10-11 23:30:32.000 285 21275.40 413.88 43066.60 48036.91 2020-10-11 23:30:33.000 285 21275.41 413.89 43066.61 48036.94 2020-10-11 23:30:34.000 285 21275.38 413.90 43066.60 48036.90 2020-10-11 23:30:35.000 285 21275.36 413.94 43066.60 48036.95 2020-10-11 23:30:36.000 285 21275.39 413.99 43066.58 48036.91 2020-10-11 23:30:37.000 285 21275.39 414.02 43066.55 48036.91 2020-10-11 23:30:38.000 285 21275.34 414.04 43066.54 48036.88 2020-10-11 23:30:39.000 285 21275.32 414.05 43066.54 48036.87 2020-10-11 23:30:40.000 285 21275.27 414.13 43066.50 48036.81 2020-10-11 23:30:41.000 285 21275.18 414.24 43066.42 48036.79 2020-10-11 23:30:42.000 285 21275.12 414.27 43066.36 48036.68 2020-10-11 23:30:43.000 285 21275.07 414.29 43066.28 48036.59 2020-10-11 23:30:44.000 285 21275.06 414.32 43066.21 48036.53 2020-10-11 23:30:45.000 285 21275.03 414.31 43066.16 48036.44 2020-10-11 23:30:46.000 285 21274.99 414.34 43066.14 48036.44 2020-10-11 23:30:47.000 285 21274.98 414.36 43066.13 48036.36 2020-10-11 23:30:48.000 285 21274.98 414.34 43066.11 48036.31 2020-10-11 23:30:49.000 285 21274.95 414.34 43066.04 48036.26 2020-10-11 23:30:50.000 285 21274.92 414.35 43066.01 48036.29 2020-10-11 23:30:51.000 285 21274.94 414.35 43066.01 48036.22 2020-10-11 23:30:52.000 285 21274.96 414.38 43066.01 48036.25 2020-10-11 23:30:53.000 285 21274.94 414.40 43065.97 48036.17 2020-10-11 23:30:54.000 285 21274.96 414.41 43065.98 48036.17 2020-10-11 23:30:55.000 285 21274.97 414.42 43065.95 48036.16 2020-10-11 23:30:56.000 285 21274.94 414.42 43065.91 48036.13 2020-10-11 23:30:57.000 285 21274.96 414.42 43065.89 48036.13 2020-10-11 23:30:58.000 285 21275.03 414.40 43065.89 48036.13 2020-10-11 23:30:59.000 285 21275.02 414.35 43065.92 48036.13 2020-10-11 23:31:00.000 285 21275.01 414.33 43065.95 48036.16 2020-10-11 23:31:01.000 285 21275.04 414.36 43065.97 48036.17 2020-10-11 23:31:02.000 285 21275.07 414.36 43065.98 48036.21 2020-10-11 23:31:03.000 285 21275.08 414.37 43065.97 48036.22 2020-10-11 23:31:04.000 285 21275.08 414.40 43065.95 48036.22 2020-10-11 23:31:05.000 285 21275.09 414.46 43065.93 48036.24 2020-10-11 23:31:06.000 285 21275.07 414.49 43065.95 48036.21 2020-10-11 23:31:07.000 285 21275.10 414.51 43065.94 48036.21 2020-10-11 23:31:08.000 285 21275.10 414.53 43065.90 48036.17 2020-10-11 23:31:09.000 285 21275.08 414.54 43065.85 48036.18 2020-10-11 23:31:10.000 285 21275.07 414.55 43065.84 48036.11 2020-10-11 23:31:11.000 285 21275.08 414.57 43065.83 48036.13 2020-10-11 23:31:12.000 285 21275.08 414.61 43065.83 48036.11 2020-10-11 23:31:13.000 285 21275.10 414.58 43065.83 48036.05 2020-10-11 23:31:14.000 285 21275.09 414.58 43065.82 48036.08 2020-10-11 23:31:15.000 285 21275.10 414.57 43065.80 48036.08 2020-10-11 23:31:16.000 285 21275.11 414.59 43065.83 48036.07 2020-10-11 23:31:17.000 285 21275.13 414.59 43065.84 48036.10 2020-10-11 23:31:18.000 285 21275.14 414.59 43065.83 48036.12 2020-10-11 23:31:19.000 285 21275.12 414.62 43065.85 48036.13 2020-10-11 23:31:20.000 285 21275.14 414.62 43065.86 48036.12 2020-10-11 23:31:21.000 285 21275.14 414.62 43065.84 48036.12 2020-10-11 23:31:22.000 285 21275.13 414.63 43065.83 48036.12 2020-10-11 23:31:23.000 285 21275.10 414.63 43065.82 48036.12 2020-10-11 23:31:24.000 285 21275.12 414.64 43065.81 48036.12 2020-10-11 23:31:25.000 285 21275.13 414.65 43065.78 48036.14 2020-10-11 23:31:26.000 285 21275.12 414.65 43065.79 48036.12 2020-10-11 23:31:27.000 285 21275.14 414.64 43065.83 48036.15 2020-10-11 23:31:28.000 285 21275.18 414.64 43065.88 48036.12 2020-10-11 23:31:29.000 285 21275.19 414.63 43065.85 48036.17 2020-10-11 23:31:30.000 285 21275.19 414.62 43065.81 48036.15 2020-10-11 23:31:31.000 285 21275.20 414.65 43065.82 48036.17 2020-10-11 23:31:32.000 285 21275.19 414.68 43065.84 48036.15 2020-10-11 23:31:33.000 285 21275.21 414.70 43065.83 48036.18 2020-10-11 23:31:34.000 285 21275.21 414.69 43065.85 48036.19 2020-10-11 23:31:35.000 285 21275.19 414.71 43065.88 48036.19 2020-10-11 23:31:36.000 285 21275.20 414.72 43065.86 48036.17 2020-10-11 23:31:37.000 285 21275.22 414.74 43065.85 48036.22 2020-10-11 23:31:38.000 285 21275.26 414.75 43065.87 48036.24 2020-10-11 23:31:39.000 285 21275.25 414.76 43065.86 48036.23 2020-10-11 23:31:40.000 285 21275.25 414.77 43065.87 48036.24 2020-10-11 23:31:41.000 285 21275.24 414.77 43065.89 48036.21 2020-10-11 23:31:42.000 285 21275.23 414.78 43065.92 48036.23 2020-10-11 23:31:43.000 285 21275.23 414.79 43065.89 48036.23 2020-10-11 23:31:44.000 285 21275.27 414.83 43065.89 48036.23 2020-10-11 23:31:45.000 285 21275.21 414.84 43065.88 48036.21 2020-10-11 23:31:46.000 285 21275.17 414.79 43065.85 48036.18 2020-10-11 23:31:47.000 285 21275.16 414.80 43065.85 48036.18 2020-10-11 23:31:48.000 285 21275.16 414.80 43065.84 48036.12 2020-10-11 23:31:49.000 285 21275.17 414.79 43065.84 48036.16 2020-10-11 23:31:50.000 285 21275.16 414.76 43065.86 48036.13 2020-10-11 23:31:51.000 285 21275.20 414.73 43065.86 48036.17 2020-10-11 23:31:52.000 285 21275.21 414.72 43065.85 48036.17 2020-10-11 23:31:53.000 285 21275.16 414.71 43065.86 48036.17 2020-10-11 23:31:54.000 285 21275.19 414.72 43065.92 48036.17 2020-10-11 23:31:55.000 285 21275.22 414.70 43065.91 48036.20 2020-10-11 23:31:56.000 285 21275.24 414.69 43065.91 48036.22 2020-10-11 23:31:57.000 285 21275.25 414.67 43065.92 48036.23 2020-10-11 23:31:58.000 285 21275.22 414.66 43065.93 48036.25 2020-10-11 23:31:59.000 285 21275.21 414.65 43065.97 48036.24 2020-10-11 23:32:00.000 285 21275.20 414.65 43065.96 48036.25 2020-10-11 23:32:01.000 285 21275.19 414.66 43065.97 48036.25 2020-10-11 23:32:02.000 285 21275.19 414.66 43065.99 48036.25 2020-10-11 23:32:03.000 285 21275.21 414.66 43065.97 48036.28 2020-10-11 23:32:04.000 285 21275.23 414.64 43065.96 48036.29 2020-10-11 23:32:05.000 285 21275.22 414.62 43065.96 48036.27 2020-10-11 23:32:06.000 285 21275.23 414.64 43065.97 48036.26 2020-10-11 23:32:07.000 285 21275.23 414.65 43065.96 48036.25 2020-10-11 23:32:08.000 285 21275.22 414.67 43065.91 48036.21 2020-10-11 23:32:09.000 285 21275.21 414.68 43065.93 48036.25 2020-10-11 23:32:10.000 285 21275.21 414.65 43065.93 48036.23 2020-10-11 23:32:11.000 285 21275.19 414.64 43065.93 48036.20 2020-10-11 23:32:12.000 285 21275.22 414.63 43065.94 48036.23 2020-10-11 23:32:13.000 285 21275.21 414.63 43065.95 48036.22 2020-10-11 23:32:14.000 285 21275.17 414.62 43065.90 48036.22 2020-10-11 23:32:15.000 285 21275.17 414.62 43065.91 48036.23 2020-10-11 23:32:16.000 285 21275.19 414.63 43065.92 48036.21 2020-10-11 23:32:17.000 285 21275.20 414.62 43065.94 48036.24 2020-10-11 23:32:18.000 285 21275.20 414.61 43065.95 48036.21 2020-10-11 23:32:19.000 285 21275.17 414.60 43065.93 48036.23 2020-10-11 23:32:20.000 285 21275.18 414.58 43065.94 48036.23 2020-10-11 23:32:21.000 285 21275.16 414.57 43065.94 48036.26 2020-10-11 23:32:22.000 285 21275.16 414.60 43065.95 48036.25 2020-10-11 23:32:23.000 285 21275.17 414.60 43065.96 48036.22 2020-10-11 23:32:24.000 285 21275.16 414.56 43065.95 48036.22 2020-10-11 23:32:25.000 285 21275.19 414.57 43065.95 48036.26 2020-10-11 23:32:26.000 285 21275.17 414.58 43065.94 48036.25 2020-10-11 23:32:27.000 285 21275.19 414.61 43065.92 48036.20 2020-10-11 23:32:28.000 285 21275.17 414.61 43065.90 48036.24 2020-10-11 23:32:29.000 285 21275.17 414.57 43065.90 48036.19 2020-10-11 23:32:30.000 285 21275.15 414.59 43065.94 48036.21 2020-10-11 23:32:31.000 285 21275.15 414.57 43065.95 48036.22 2020-10-11 23:32:32.000 285 21275.15 414.53 43065.97 48036.20 2020-10-11 23:32:33.000 285 21275.16 414.54 43065.99 48036.22 2020-10-11 23:32:34.000 285 21275.15 414.54 43065.97 48036.26 2020-10-11 23:32:35.000 285 21275.16 414.53 43065.99 48036.21 2020-10-11 23:32:36.000 285 21275.18 414.53 43065.97 48036.23 2020-10-11 23:32:37.000 285 21275.17 414.52 43065.97 48036.26 2020-10-11 23:32:38.000 285 21275.14 414.53 43065.98 48036.22 2020-10-11 23:32:39.000 285 21275.18 414.52 43066.00 48036.24 2020-10-11 23:32:40.000 285 21275.12 414.53 43065.99 48036.25 2020-10-11 23:32:41.000 285 21275.12 414.54 43065.97 48036.23 2020-10-11 23:32:42.000 285 21275.12 414.54 43065.97 48036.23 2020-10-11 23:32:43.000 285 21275.14 414.52 43065.98 48036.22 2020-10-11 23:32:44.000 285 21275.13 414.50 43066.03 48036.20 2020-10-11 23:32:45.000 285 21275.14 414.51 43066.01 48036.25 2020-10-11 23:32:46.000 285 21275.13 414.52 43065.99 48036.26 2020-10-11 23:32:47.000 285 21275.12 414.50 43065.97 48036.22 2020-10-11 23:32:48.000 285 21275.11 414.49 43065.99 48036.24 2020-10-11 23:32:49.000 285 21275.11 414.50 43066.00 48036.26 2020-10-11 23:32:50.000 285 21275.10 414.49 43065.98 48036.24 2020-10-11 23:32:51.000 285 21275.11 414.50 43066.01 48036.21 2020-10-11 23:32:52.000 285 21275.12 414.50 43066.00 48036.26 2020-10-11 23:32:53.000 285 21275.07 414.49 43065.99 48036.21 2020-10-11 23:32:54.000 285 21275.08 414.49 43066.01 48036.22 2020-10-11 23:32:55.000 285 21275.09 414.49 43065.95 48036.24 2020-10-11 23:32:56.000 285 21275.07 414.50 43065.96 48036.19 2020-10-11 23:32:57.000 285 21275.06 414.49 43065.98 48036.23 2020-10-11 23:32:58.000 285 21275.06 414.51 43065.96 48036.22 2020-10-11 23:32:59.000 285 21275.09 414.48 43066.00 48036.20 2020-10-11 23:33:00.000 285 21275.06 414.50 43065.98 48036.20 2020-10-11 23:33:01.000 285 21275.04 414.52 43065.98 48036.20 2020-10-11 23:33:02.000 285 21275.00 414.51 43065.97 48036.17 2020-10-11 23:33:03.000 285 21275.00 414.51 43065.96 48036.19 2020-10-11 23:33:04.000 285 21275.00 414.52 43065.99 48036.18 2020-10-11 23:33:05.000 285 21275.02 414.51 43065.97 48036.20 2020-10-11 23:33:06.000 285 21274.99 414.55 43065.98 48036.17 2020-10-11 23:33:07.000 285 21275.00 414.55 43066.03 48036.22 2020-10-11 23:33:08.000 285 21275.03 414.58 43066.02 48036.18 2020-10-11 23:33:09.000 285 21275.05 414.58 43066.03 48036.22 2020-10-11 23:33:10.000 285 21275.03 414.61 43066.02 48036.23 2020-10-11 23:33:11.000 285 21275.02 414.64 43066.00 48036.22 2020-10-11 23:33:12.000 285 21275.05 414.63 43066.00 48036.23 2020-10-11 23:33:13.000 285 21275.03 414.65 43066.04 48036.23 2020-10-11 23:33:14.000 285 21275.06 414.65 43066.04 48036.25 2020-10-11 23:33:15.000 285 21275.04 414.67 43066.02 48036.24 2020-10-11 23:33:16.000 285 21275.04 414.64 43066.04 48036.24 2020-10-11 23:33:17.000 285 21275.02 414.63 43065.99 48036.20 2020-10-11 23:33:18.000 285 21275.01 414.63 43066.02 48036.25 2020-10-11 23:33:19.000 285 21275.01 414.60 43066.04 48036.22 2020-10-11 23:33:20.000 285 21274.97 414.58 43066.03 48036.23 2020-10-11 23:33:21.000 285 21274.97 414.56 43066.04 48036.21 2020-10-11 23:33:22.000 285 21274.96 414.56 43066.05 48036.23 2020-10-11 23:33:23.000 285 21274.95 414.53 43066.04 48036.23 2020-10-11 23:33:24.000 285 21274.95 414.54 43066.06 48036.26 2020-10-11 23:33:25.000 285 21274.96 414.56 43066.06 48036.23 2020-10-11 23:33:26.000 285 21274.99 414.60 43066.07 48036.25 2020-10-11 23:33:27.000 285 21274.97 414.59 43066.08 48036.29 2020-10-11 23:33:28.000 285 21274.96 414.60 43066.08 48036.29 2020-10-11 23:33:29.000 285 21274.98 414.62 43066.11 48036.28 2020-10-11 23:33:30.000 285 21275.01 414.64 43066.13 48036.31 2020-10-11 23:33:31.000 285 21275.01 414.67 43066.14 48036.30 2020-10-11 23:33:32.000 285 21275.00 414.70 43066.11 48036.34 2020-10-11 23:33:33.000 285 21275.05 414.69 43066.11 48036.33 2020-10-11 23:33:34.000 285 21275.05 414.73 43066.12 48036.33 2020-10-11 23:33:35.000 285 21275.04 414.76 43066.11 48036.38 2020-10-11 23:33:36.000 285 21275.05 414.75 43066.14 48036.33 2020-10-11 23:33:37.000 285 21275.05 414.75 43066.15 48036.37 2020-10-11 23:33:38.000 285 21275.03 414.78 43066.12 48036.31 2020-10-11 23:33:39.000 285 21275.03 414.79 43066.15 48036.37 2020-10-11 23:33:40.000 285 21275.08 414.79 43066.15 48036.38 2020-10-11 23:33:41.000 285 21275.08 414.83 43066.12 48036.36 2020-10-11 23:33:42.000 285 21275.04 414.80 43066.10 48036.38 2020-10-11 23:33:43.000 285 21275.06 414.83 43066.08 48036.35 2020-10-11 23:33:44.000 285 21275.07 414.85 43066.07 48036.34 2020-10-11 23:33:45.000 285 21275.09 414.85 43066.07 48036.35 2020-10-11 23:33:46.000 285 21275.10 414.87 43066.11 48036.38 2020-10-11 23:33:47.000 285 21275.11 414.87 43066.10 48036.36 2020-10-11 23:33:48.000 285 21275.12 414.88 43066.14 48036.34 2020-10-11 23:33:49.000 285 21275.10 414.88 43066.12 48036.34 2020-10-11 23:33:50.000 285 21275.08 414.90 43066.09 48036.37 2020-10-11 23:33:51.000 285 21275.08 414.90 43066.09 48036.35 2020-10-11 23:33:52.000 285 21275.10 414.92 43066.09 48036.37 2020-10-11 23:33:53.000 285 21275.13 414.92 43066.05 48036.36 2020-10-11 23:33:54.000 285 21275.11 414.95 43066.05 48036.35 2020-10-11 23:33:55.000 285 21275.10 415.00 43066.05 48036.34 2020-10-11 23:33:56.000 285 21275.08 414.97 43066.04 48036.34 2020-10-11 23:33:57.000 285 21275.11 414.98 43066.03 48036.30 2020-10-11 23:33:58.000 285 21275.14 415.01 43066.03 48036.30 2020-10-11 23:33:59.000 285 21275.13 415.07 43066.02 48036.31 2020-10-11 23:34:00.000 285 21275.15 415.06 43066.01 48036.33 2020-10-11 23:34:01.000 285 21275.17 415.07 43065.98 48036.26 2020-10-11 23:34:02.000 285 21275.17 415.08 43065.99 48036.30 2020-10-11 23:34:03.000 285 21275.15 415.11 43066.01 48036.28 2020-10-11 23:34:04.000 285 21275.15 415.12 43065.99 48036.29 2020-10-11 23:34:05.000 285 21275.16 415.13 43066.00 48036.27 2020-10-11 23:34:06.000 285 21275.16 415.14 43065.98 48036.28 2020-10-11 23:34:07.000 285 21275.18 415.15 43066.00 48036.27 2020-10-11 23:34:08.000 285 21275.17 415.13 43065.98 48036.27 2020-10-11 23:34:09.000 285 21275.17 415.13 43066.00 48036.25 2020-10-11 23:34:10.000 285 21275.17 415.15 43065.99 48036.27 2020-10-11 23:34:11.000 285 21275.15 415.15 43065.97 48036.25 2020-10-11 23:34:12.000 285 21275.13 415.20 43065.96 48036.25 2020-10-11 23:34:13.000 285 21275.13 415.20 43065.96 48036.23 2020-10-11 23:34:14.000 285 21275.12 415.18 43065.94 48036.21 2020-10-11 23:34:15.000 285 21275.16 415.21 43065.95 48036.24 2020-10-11 23:34:16.000 285 21275.13 415.21 43065.97 48036.23 2020-10-11 23:34:17.000 285 21275.14 415.23 43065.95 48036.24 2020-10-11 23:34:18.000 285 21275.13 415.25 43065.96 48036.23 2020-10-11 23:34:19.000 285 21275.11 415.25 43065.96 48036.22 2020-10-11 23:34:20.000 285 21275.11 415.24 43065.94 48036.23 2020-10-11 23:34:21.000 285 21275.08 415.27 43065.93 48036.19 2020-10-11 23:34:22.000 285 21275.10 415.28 43065.95 48036.22 2020-10-11 23:34:23.000 285 21275.12 415.25 43065.98 48036.24 2020-10-11 23:34:24.000 285 21275.07 415.26 43065.96 48036.21 2020-10-11 23:34:25.000 285 21275.07 415.25 43065.95 48036.21 2020-10-11 23:34:26.000 285 21275.09 415.25 43065.96 48036.26 2020-10-11 23:34:27.000 285 21275.11 415.27 43065.95 48036.22 2020-10-11 23:34:28.000 285 21275.11 415.29 43065.99 48036.20 2020-10-11 23:34:29.000 285 21275.11 415.29 43065.96 48036.23 2020-10-11 23:34:30.000 285 21275.08 415.34 43065.95 48036.22 2020-10-11 23:34:31.000 285 21275.07 415.34 43065.97 48036.25 2020-10-11 23:34:32.000 285 21275.10 415.32 43065.99 48036.22 2020-10-11 23:34:33.000 285 21275.10 415.34 43065.96 48036.22 2020-10-11 23:34:34.000 285 21275.10 415.38 43065.93 48036.20 2020-10-11 23:34:35.000 285 21275.07 415.37 43065.94 48036.23 2020-10-11 23:34:36.000 285 21275.07 415.36 43065.97 48036.21 2020-10-11 23:34:37.000 285 21275.08 415.36 43065.97 48036.24 2020-10-11 23:34:38.000 285 21275.07 415.35 43065.98 48036.18 2020-10-11 23:34:39.000 285 21275.07 415.34 43066.01 48036.23 2020-10-11 23:34:40.000 285 21275.07 415.35 43065.99 48036.24 2020-10-11 23:34:41.000 285 21275.08 415.35 43065.98 48036.24 2020-10-11 23:34:42.000 285 21275.11 415.34 43065.98 48036.19 2020-10-11 23:34:43.000 285 21275.16 415.37 43066.01 48036.27 2020-10-11 23:34:44.000 285 21275.18 415.37 43066.01 48036.24 2020-10-11 23:34:45.000 285 21275.19 415.37 43066.01 48036.25 2020-10-11 23:34:46.000 285 21275.19 415.39 43065.98 48036.27 2020-10-11 23:34:47.000 285 21275.20 415.42 43066.00 48036.32 2020-10-11 23:34:48.000 285 21275.19 415.43 43065.98 48036.30 2020-10-11 23:34:49.000 285 21275.22 415.42 43066.00 48036.32 2020-10-11 23:34:50.000 285 21275.16 415.42 43066.01 48036.35 2020-10-11 23:34:51.000 285 21275.18 415.41 43066.02 48036.31 2020-10-11 23:34:52.000 285 21275.18 415.42 43066.02 48036.37 2020-10-11 23:34:53.000 285 21275.20 415.44 43066.04 48036.28 2020-10-11 23:34:54.000 285 21275.22 415.42 43066.04 48036.38 2020-10-11 23:34:55.000 285 21275.21 415.44 43066.03 48036.32 2020-10-11 23:34:56.000 285 21275.20 415.44 43066.07 48036.34 2020-10-11 23:34:57.000 285 21275.18 415.45 43066.03 48036.33 2020-10-11 23:34:58.000 285 21275.17 415.46 43066.05 48036.33 2020-10-11 23:34:59.000 285 21275.17 415.45 43066.07 48036.32 2020-10-11 23:35:00.000 285 21275.19 415.44 43066.08 48036.32 2020-10-11 23:35:01.000 285 21275.22 415.47 43066.06 48036.34 2020-10-11 23:35:02.000 285 21275.23 415.49 43066.03 48036.32 2020-10-11 23:35:03.000 285 21275.26 415.53 43066.04 48036.33 2020-10-11 23:35:04.000 285 21275.30 415.57 43066.03 48036.38 2020-10-11 23:35:05.000 285 21275.34 415.60 43066.02 48036.37 2020-10-11 23:35:06.000 285 21275.30 415.60 43066.01 48036.41 2020-10-11 23:35:07.000 285 21275.27 415.58 43066.07 48036.40 2020-10-11 23:35:08.000 285 21275.24 415.61 43066.05 48036.33 2020-10-11 23:35:09.000 285 21275.23 415.60 43066.07 48036.41 2020-10-11 23:35:10.000 285 21275.26 415.61 43066.05 48036.37 2020-10-11 23:35:11.000 285 21275.34 415.62 43066.10 48036.40 2020-10-11 23:35:12.000 285 21275.37 415.65 43066.06 48036.40 2020-10-11 23:35:13.000 285 21275.37 415.64 43066.06 48036.40 2020-10-11 23:35:14.000 285 21275.31 415.63 43066.07 48036.44 2020-10-11 23:35:15.000 285 21275.29 415.65 43066.07 48036.43 2020-10-11 23:35:16.000 285 21275.27 415.61 43066.07 48036.39 2020-10-11 23:35:17.000 285 21275.19 415.62 43066.06 48036.32 2020-10-11 23:35:18.000 285 21275.19 415.61 43066.05 48036.41 2020-10-11 23:35:19.000 285 21275.14 415.56 43066.03 48036.34 2020-10-11 23:35:20.000 285 21275.14 415.54 43066.04 48036.34 2020-10-11 23:35:21.000 285 21275.16 415.54 43066.02 48036.30 2020-10-11 23:35:22.000 285 21275.15 415.52 43066.01 48036.32 2020-10-11 23:35:23.000 285 21275.14 415.50 43066.00 48036.26 2020-10-11 23:35:24.000 285 21275.12 415.49 43066.00 48036.25 2020-10-11 23:35:25.000 285 21275.11 415.48 43065.97 48036.24 2020-10-11 23:35:26.000 285 21275.08 415.48 43065.95 48036.20 2020-10-11 23:35:27.000 285 21275.08 415.47 43065.96 48036.25 2020-10-11 23:35:28.000 285 21275.08 415.46 43065.96 48036.23 2020-10-11 23:35:29.000 285 21275.07 415.47 43065.93 48036.19 2020-10-11 23:35:30.000 285 21275.02 415.50 43065.96 48036.18 2020-10-11 23:35:31.000 285 21275.03 415.51 43065.96 48036.18 2020-10-11 23:35:32.000 285 21275.01 415.49 43065.95 48036.17 2020-10-11 23:35:33.000 285 21275.03 415.51 43065.93 48036.18 2020-10-11 23:35:34.000 285 21275.04 415.53 43065.88 48036.14 2020-10-11 23:35:35.000 285 21275.02 415.51 43065.88 48036.19 2020-10-11 23:35:36.000 285 21275.04 415.50 43065.90 48036.12 2020-10-11 23:35:37.000 285 21275.07 415.49 43065.92 48036.15 2020-10-11 23:35:38.000 285 21275.05 415.48 43065.89 48036.17 2020-10-11 23:35:39.000 285 21275.06 415.49 43065.87 48036.17 2020-10-11 23:35:40.000 285 21275.06 415.50 43065.89 48036.18 2020-10-11 23:35:41.000 285 21275.05 415.51 43065.92 48036.15 2020-10-11 23:35:42.000 285 21275.05 415.52 43065.90 48036.19 2020-10-11 23:35:43.000 285 21275.03 415.52 43065.93 48036.16 2020-10-11 23:35:44.000 285 21275.05 415.52 43065.91 48036.18 2020-10-11 23:35:45.000 285 21275.05 415.52 43065.90 48036.14 2020-10-11 23:35:46.000 285 21275.04 415.53 43065.90 48036.17 2020-10-11 23:35:47.000 285 21275.07 415.51 43065.90 48036.18 2020-10-11 23:35:48.000 285 21275.08 415.49 43065.92 48036.18 2020-10-11 23:35:49.000 285 21275.07 415.50 43065.93 48036.13 2020-10-11 23:35:50.000 285 21275.07 415.49 43065.93 48036.18 2020-10-11 23:35:51.000 285 21275.07 415.48 43065.91 48036.18 2020-10-11 23:35:52.000 285 21275.07 415.51 43065.92 48036.18 2020-10-11 23:35:53.000 285 21275.05 415.51 43065.92 48036.21 2020-10-11 23:35:54.000 285 21275.07 415.48 43065.93 48036.15 2020-10-11 23:35:55.000 285 21275.06 415.47 43065.94 48036.18 2020-10-11 23:35:56.000 285 21275.05 415.45 43065.96 48036.17 2020-10-11 23:35:57.000 285 21275.06 415.45 43065.97 48036.19 2020-10-11 23:35:58.000 285 21275.05 415.42 43065.96 48036.18 2020-10-11 23:35:59.000 285 21275.06 415.45 43065.92 48036.22 2020-10-11 23:36:00.000 285 21275.04 415.43 43065.90 48036.18 2020-10-11 23:36:01.000 285 21275.04 415.44 43065.91 48036.19 2020-10-11 23:36:02.000 285 21275.04 415.41 43065.93 48036.18 2020-10-11 23:36:03.000 285 21275.04 415.41 43065.93 48036.21 2020-10-11 23:36:04.000 285 21275.02 415.38 43065.92 48036.17 2020-10-11 23:36:05.000 285 21275.02 415.37 43065.93 48036.20 2020-10-11 23:36:06.000 285 21275.03 415.39 43065.92 48036.16 2020-10-11 23:36:07.000 285 21275.02 415.40 43065.94 48036.20 2020-10-11 23:36:08.000 285 21274.97 415.37 43065.94 48036.17 2020-10-11 23:36:09.000 285 21275.00 415.33 43065.93 48036.19 2020-10-11 23:36:10.000 285 21274.99 415.31 43065.96 48036.21 2020-10-11 23:36:11.000 285 21274.99 415.31 43065.98 48036.18 2020-10-11 23:36:12.000 285 21275.01 415.31 43065.98 48036.20 2020-10-11 23:36:13.000 285 21275.02 415.29 43065.99 48036.18 2020-10-11 23:36:14.000 285 21274.98 415.28 43066.01 48036.15 2020-10-11 23:36:15.000 285 21274.98 415.26 43065.99 48036.19 2020-10-11 23:36:16.000 285 21275.00 415.28 43066.00 48036.22 2020-10-11 23:36:17.000 285 21274.99 415.25 43066.00 48036.21 2020-10-11 23:36:18.000 285 21274.99 415.26 43065.99 48036.18 2020-10-11 23:36:19.000 285 21274.96 415.25 43066.02 48036.21 2020-10-11 23:36:20.000 285 21274.95 415.23 43066.03 48036.16 2020-10-11 23:36:21.000 285 21274.94 415.22 43066.02 48036.21 2020-10-11 23:36:22.000 285 21274.95 415.22 43066.00 48036.23 2020-10-11 23:36:23.000 285 21274.91 415.22 43066.00 48036.19 2020-10-11 23:36:24.000 285 21274.94 415.19 43066.06 48036.14 2020-10-11 23:36:25.000 285 21274.96 415.19 43066.05 48036.25 2020-10-11 23:36:26.000 285 21274.96 415.17 43066.07 48036.17 2020-10-11 23:36:27.000 285 21274.99 415.14 43066.06 48036.24 2020-10-11 23:36:28.000 285 21274.98 415.14 43066.08 48036.21 2020-10-11 23:36:29.000 285 21274.96 415.13 43066.08 48036.26 2020-10-11 23:36:30.000 285 21274.97 415.09 43066.07 48036.21 2020-10-11 23:36:31.000 285 21274.99 415.09 43066.09 48036.25 2020-10-11 23:36:32.000 285 21274.98 415.09 43066.10 48036.24 2020-10-11 23:36:33.000 285 21274.99 415.07 43066.12 48036.24 2020-10-11 23:36:34.000 285 21274.96 415.09 43066.10 48036.24 2020-10-11 23:36:35.000 285 21274.98 415.07 43066.09 48036.23 2020-10-11 23:36:36.000 285 21275.01 415.08 43066.11 48036.26 2020-10-11 23:36:37.000 285 21275.01 415.08 43066.12 48036.29 2020-10-11 23:36:38.000 285 21275.01 415.07 43066.15 48036.25 2020-10-11 23:36:39.000 285 21275.02 415.06 43066.10 48036.29 2020-10-11 23:36:40.000 285 21275.01 415.07 43066.09 48036.30 2020-10-11 23:36:41.000 285 21275.02 415.07 43066.10 48036.26 2020-10-11 23:36:42.000 285 21275.01 415.08 43066.09 48036.27 2020-10-11 23:36:43.000 285 21275.01 415.08 43066.07 48036.30 2020-10-11 23:36:44.000 285 21275.04 415.07 43066.08 48036.30 2020-10-11 23:36:45.000 285 21275.03 415.10 43066.09 48036.26 2020-10-11 23:36:46.000 285 21275.03 415.10 43066.06 48036.27 2020-10-11 23:36:47.000 285 21275.01 415.07 43066.09 48036.22 2020-10-11 23:36:48.000 285 21275.03 415.06 43066.09 48036.30 2020-10-11 23:36:49.000 285 21275.05 415.04 43066.08 48036.27 2020-10-11 23:36:50.000 285 21275.04 415.04 43066.11 48036.31 2020-10-11 23:36:51.000 285 21275.08 415.03 43066.13 48036.31 2020-10-11 23:36:52.000 285 21275.05 415.02 43066.14 48036.34 2020-10-11 23:36:53.000 285 21275.08 415.03 43066.13 48036.31 2020-10-11 23:36:54.000 285 21275.09 415.04 43066.16 48036.39 2020-10-11 23:36:55.000 285 21275.10 415.07 43066.14 48036.36 2020-10-11 23:36:56.000 285 21275.11 415.09 43066.13 48036.35 2020-10-11 23:36:57.000 285 21275.08 415.11 43066.11 48036.32 2020-10-11 23:36:58.000 285 21275.07 415.10 43066.12 48036.31 2020-10-11 23:36:59.000 285 21275.11 415.07 43066.11 48036.32 2020-10-11 23:37:00.000 285 21275.14 415.04 43066.11 48036.30 2020-10-11 23:37:01.000 285 21275.13 415.01 43066.12 48036.35 2020-10-11 23:37:02.000 285 21275.12 415.00 43066.16 48036.34 2020-10-11 23:37:03.000 285 21275.14 414.98 43066.13 48036.35 2020-10-11 23:37:04.000 285 21275.16 414.98 43066.12 48036.36 2020-10-11 23:37:05.000 285 21275.17 415.01 43066.14 48036.34 2020-10-11 23:37:06.000 285 21275.18 415.01 43066.18 48036.30 2020-10-11 23:37:07.000 285 21275.19 415.01 43066.18 48036.32 2020-10-11 23:37:08.000 285 21275.20 414.98 43066.20 48036.36 2020-10-11 23:37:09.000 285 21275.18 414.96 43066.19 48036.39 2020-10-11 23:37:10.000 285 21275.17 414.96 43066.21 48036.37 2020-10-11 23:37:11.000 285 21275.14 414.97 43066.16 48036.42 2020-10-11 23:37:12.000 285 21275.10 415.00 43066.12 48036.40 2020-10-11 23:37:13.000 285 21275.10 415.02 43066.11 48036.32 2020-10-11 23:37:14.000 285 21275.10 415.03 43066.11 48036.33 2020-10-11 23:37:15.000 285 21275.08 415.01 43066.09 48036.32 2020-10-11 23:37:16.000 285 21275.08 414.97 43066.07 48036.25 2020-10-11 23:37:17.000 285 21275.11 414.95 43066.07 48036.31 2020-10-11 23:37:18.000 285 21275.12 414.92 43066.08 48036.29 2020-10-11 23:37:19.000 285 21275.13 414.89 43066.13 48036.28 2020-10-11 23:37:20.000 285 21275.16 414.90 43066.14 48036.33 2020-10-11 23:37:21.000 285 21275.19 414.89 43066.13 48036.33 2020-10-11 23:37:22.000 285 21275.17 414.88 43066.16 48036.36 2020-10-11 23:37:23.000 285 21275.18 414.87 43066.15 48036.36 2020-10-11 23:37:24.000 285 21275.21 414.86 43066.18 48036.31 2020-10-11 23:37:25.000 285 21275.21 414.83 43066.20 48036.38 2020-10-11 23:37:26.000 285 21275.25 414.80 43066.23 48036.39 2020-10-11 23:37:27.000 285 21275.28 414.78 43066.24 48036.46 2020-10-11 23:37:28.000 285 21275.29 414.79 43066.30 48036.48 2020-10-11 23:37:29.000 285 21275.28 414.83 43066.32 48036.57 2020-10-11 23:37:30.000 285 21275.21 414.92 43066.30 48036.50 2020-10-11 23:37:31.000 285 21275.17 415.00 43066.22 48036.57 2020-10-11 23:37:32.000 285 21275.16 415.04 43066.14 48036.42 2020-10-11 23:37:33.000 285 21275.13 415.07 43066.11 48036.33 2020-10-11 23:37:34.000 285 21275.10 415.12 43066.08 48036.29 2020-10-11 23:37:35.000 285 21275.08 415.13 43066.05 48036.28 2020-10-11 23:37:36.000 285 21275.06 415.11 43066.00 48036.21 2020-10-11 23:37:37.000 285 21275.06 415.07 43066.01 48036.25 2020-10-11 23:37:38.000 285 21275.07 415.05 43066.03 48036.25 2020-10-11 23:37:39.000 285 21275.07 415.07 43066.00 48036.17 2020-10-11 23:37:40.000 285 21275.11 415.06 43066.01 48036.18 2020-10-11 23:37:41.000 285 21275.09 415.06 43066.00 48036.23 2020-10-11 23:37:42.000 285 21275.09 415.04 43065.97 48036.19 2020-10-11 23:37:43.000 285 21275.09 415.02 43065.99 48036.18 2020-10-11 23:37:44.000 285 21275.09 415.03 43066.00 48036.16 2020-10-11 23:37:45.000 285 21275.08 415.04 43065.98 48036.20 2020-10-11 23:37:46.000 285 21275.07 415.02 43065.97 48036.17 2020-10-11 23:37:47.000 285 21275.07 415.05 43065.98 48036.24 2020-10-11 23:37:48.000 285 21275.12 415.03 43065.95 48036.16 2020-10-11 23:37:49.000 285 21275.11 415.03 43065.95 48036.18 2020-10-11 23:37:50.000 285 21275.08 415.02 43065.97 48036.21 2020-10-11 23:37:51.000 285 21275.08 415.02 43065.99 48036.18 2020-10-11 23:37:52.000 285 21275.05 415.02 43066.00 48036.24 2020-10-11 23:37:53.000 285 21275.07 414.99 43066.00 48036.17 2020-10-11 23:37:54.000 285 21275.07 415.01 43065.97 48036.21 2020-10-11 23:37:55.000 285 21275.07 415.02 43065.99 48036.16 2020-10-11 23:37:56.000 285 21275.09 415.01 43066.00 48036.17 2020-10-11 23:37:57.000 285 21275.12 415.01 43065.99 48036.17 2020-10-11 23:37:58.000 285 21275.11 415.02 43065.99 48036.21 2020-10-11 23:37:59.000 285 21275.08 415.01 43065.98 48036.16 2020-10-11 23:38:00.000 285 21275.10 414.99 43065.99 48036.24 2020-10-11 23:38:01.000 285 21275.10 414.99 43065.98 48036.18 2020-10-11 23:38:02.000 285 21275.08 415.00 43066.02 48036.21 2020-10-11 23:38:03.000 285 21275.10 414.97 43065.99 48036.24 2020-10-11 23:38:04.000 285 21275.15 414.98 43065.98 48036.16 2020-10-11 23:38:05.000 285 21275.13 414.98 43066.00 48036.22 2020-10-11 23:38:06.000 285 21275.13 414.99 43066.00 48036.23 2020-10-11 23:38:07.000 285 21275.09 415.02 43065.98 48036.21 2020-10-11 23:38:08.000 285 21275.10 415.02 43065.97 48036.22 2020-10-11 23:38:09.000 285 21275.09 415.02 43065.96 48036.20 2020-10-11 23:38:10.000 285 21275.07 415.00 43065.97 48036.23 2020-10-11 23:38:11.000 285 21275.04 414.99 43065.96 48036.20 2020-10-11 23:38:12.000 285 21275.07 414.99 43065.95 48036.20 2020-10-11 23:38:13.000 285 21275.09 414.99 43065.97 48036.16 2020-10-11 23:38:14.000 285 21275.08 414.99 43065.93 48036.17 2020-10-11 23:38:15.000 285 21275.07 414.99 43065.93 48036.20 2020-10-11 23:38:16.000 285 21275.09 414.98 43065.92 48036.16 2020-10-11 23:38:17.000 285 21275.11 415.01 43065.97 48036.22 2020-10-11 23:38:18.000 285 21275.13 415.00 43065.98 48036.18 2020-10-11 23:38:19.000 285 21275.12 415.01 43065.96 48036.20 2020-10-11 23:38:20.000 285 21275.12 414.99 43065.97 48036.18 2020-10-11 23:38:21.000 285 21275.11 414.98 43065.95 48036.21 2020-10-11 23:38:22.000 285 21275.11 414.97 43065.93 48036.19 2020-10-11 23:38:23.000 285 21275.14 414.99 43065.93 48036.19 2020-10-11 23:38:24.000 285 21275.12 414.98 43065.95 48036.23 2020-10-11 23:38:25.000 285 21275.15 414.98 43065.96 48036.19 2020-10-11 23:38:26.000 285 21275.16 414.97 43065.97 48036.19 2020-10-11 23:38:27.000 285 21275.13 414.97 43065.98 48036.22 2020-10-11 23:38:28.000 285 21275.13 414.99 43065.97 48036.20 2020-10-11 23:38:29.000 285 21275.11 415.01 43065.92 48036.13 2020-10-11 23:38:30.000 285 21275.13 414.99 43065.93 48036.23 2020-10-11 23:38:31.000 285 21275.12 414.97 43065.96 48036.19 2020-10-11 23:38:32.000 285 21275.13 414.98 43065.95 48036.23 2020-10-11 23:38:33.000 285 21275.15 414.97 43065.96 48036.21 2020-10-11 23:38:34.000 285 21275.15 414.96 43065.98 48036.23 2020-10-11 23:38:35.000 285 21275.13 414.96 43065.92 48036.18 2020-10-11 23:38:36.000 285 21275.13 414.96 43065.92 48036.22 2020-10-11 23:38:37.000 285 21275.13 414.96 43065.91 48036.20 2020-10-11 23:38:38.000 285 21275.13 414.96 43065.97 48036.18 2020-10-11 23:38:39.000 285 21275.17 414.97 43066.00 48036.19 2020-10-11 23:38:40.000 285 21275.16 414.94 43065.96 48036.18 2020-10-11 23:38:41.000 285 21275.14 414.95 43065.97 48036.20 2020-10-11 23:38:42.000 285 21275.16 414.93 43065.99 48036.26 2020-10-11 23:38:43.000 285 21275.17 414.92 43066.00 48036.23 2020-10-11 23:38:44.000 285 21275.16 414.92 43066.03 48036.23 2020-10-11 23:38:45.000 285 21275.15 414.94 43066.04 48036.22 2020-10-11 23:38:46.000 285 21275.13 414.96 43066.06 48036.16 2020-10-11 23:38:47.000 285 21275.17 414.93 43066.07 48036.24 2020-10-11 23:38:48.000 285 21275.19 414.93 43066.06 48036.19 2020-10-11 23:38:49.000 285 21275.17 414.91 43066.03 48036.18 2020-10-11 23:38:50.000 285 21275.13 414.96 43066.04 48036.20 2020-10-11 23:38:51.000 285 21275.16 414.97 43066.03 48036.20 2020-10-11 23:38:52.000 285 21275.16 414.97 43065.99 48036.21 2020-10-11 23:38:53.000 285 21275.18 414.96 43065.99 48036.25 2020-10-11 23:38:54.000 285 21275.21 414.92 43065.99 48036.18 2020-10-11 23:38:55.000 285 21275.18 414.93 43066.00 48036.22 2020-10-11 23:38:56.000 285 21275.22 414.91 43066.02 48036.23 2020-10-11 23:38:57.000 285 21275.23 414.91 43066.01 48036.24 2020-10-11 23:38:58.000 285 21275.20 414.92 43066.04 48036.24 2020-10-11 23:38:59.000 285 21275.19 414.94 43066.03 48036.26 2020-10-11 23:39:00.000 285 21275.18 414.95 43066.00 48036.25 2020-10-11 23:39:01.000 285 21275.21 414.94 43065.96 48036.19 2020-10-11 23:39:02.000 285 21275.21 414.92 43065.97 48036.21 2020-10-11 23:39:03.000 285 21275.19 414.93 43065.98 48036.25 2020-10-11 23:39:04.000 285 21275.23 414.88 43066.01 48036.18 2020-10-11 23:39:05.000 285 21275.22 414.87 43066.02 48036.26 2020-10-11 23:39:06.000 285 21275.22 414.89 43066.06 48036.22 2020-10-11 23:39:07.000 285 21275.24 414.92 43066.05 48036.29 2020-10-11 23:39:08.000 285 21275.24 414.92 43066.00 48036.27 2020-10-11 23:39:09.000 285 21275.24 414.89 43066.03 48036.25 2020-10-11 23:39:10.000 285 21275.22 414.88 43066.05 48036.25 2020-10-11 23:39:11.000 285 21275.19 414.89 43066.03 48036.26 2020-10-11 23:39:12.000 285 21275.20 414.87 43066.05 48036.23 2020-10-11 23:39:13.000 285 21275.21 414.86 43066.05 48036.25 2020-10-11 23:39:14.000 285 21275.21 414.86 43066.02 48036.24 2020-10-11 23:39:15.000 285 21275.21 414.85 43065.99 48036.29 2020-10-11 23:39:16.000 285 21275.19 414.84 43066.02 48036.23 2020-10-11 23:39:17.000 285 21275.20 414.86 43066.03 48036.29 2020-10-11 23:39:18.000 285 21275.24 414.83 43066.06 48036.25 2020-10-11 23:39:19.000 285 21275.23 414.82 43066.04 48036.31 2020-10-11 23:39:20.000 285 21275.23 414.82 43066.07 48036.27 2020-10-11 23:39:21.000 285 21275.26 414.80 43066.09 48036.32 2020-10-11 23:39:22.000 285 21275.27 414.81 43066.04 48036.29 2020-10-11 23:39:23.000 285 21275.28 414.77 43066.08 48036.31 2020-10-11 23:39:24.000 285 21275.28 414.74 43066.09 48036.33 2020-10-11 23:39:25.000 285 21275.27 414.75 43066.10 48036.31 2020-10-11 23:39:26.000 285 21275.25 414.74 43066.11 48036.38 2020-10-11 23:39:27.000 285 21275.29 414.71 43066.13 48036.32 2020-10-11 23:39:28.000 285 21275.30 414.70 43066.13 48036.41 2020-10-11 23:39:29.000 285 21275.25 414.74 43066.11 48036.38 2020-10-11 23:39:30.000 285 21275.27 414.73 43066.07 48036.39 2020-10-11 23:39:31.000 285 21275.29 414.72 43066.07 48036.38 2020-10-11 23:39:32.000 285 21275.26 414.71 43066.05 48036.38 2020-10-11 23:39:33.000 285 21275.30 414.72 43066.05 48036.33 2020-10-11 23:39:34.000 285 21275.30 414.72 43066.11 48036.35 2020-10-11 23:39:35.000 285 21275.28 414.70 43066.11 48036.35 2020-10-11 23:39:36.000 285 21275.27 414.72 43066.11 48036.40 2020-10-11 23:39:37.000 285 21275.28 414.70 43066.10 48036.36 2020-10-11 23:39:38.000 285 21275.30 414.70 43066.11 48036.31 2020-10-11 23:39:39.000 285 21275.30 414.71 43066.10 48036.40 2020-10-11 23:39:40.000 285 21275.29 414.70 43066.08 48036.37 2020-10-11 23:39:41.000 285 21275.29 414.68 43066.06 48036.35 2020-10-11 23:39:42.000 285 21275.32 414.71 43066.08 48036.36 2020-10-11 23:39:43.000 285 21275.29 414.68 43066.08 48036.34 2020-10-11 23:39:44.000 285 21275.28 414.71 43066.09 48036.35 2020-10-11 23:39:45.000 285 21275.31 414.68 43066.07 48036.41 2020-10-11 23:39:46.000 285 21275.26 414.72 43066.05 48036.37 2020-10-11 23:39:47.000 285 21275.23 414.73 43066.04 48036.35 2020-10-11 23:39:48.000 285 21275.25 414.70 43066.07 48036.27 2020-10-11 23:39:49.000 285 21275.26 414.71 43066.08 48036.31 2020-10-11 23:39:50.000 285 21275.27 414.72 43066.05 48036.30 2020-10-11 23:39:51.000 285 21275.27 414.74 43066.07 48036.36 2020-10-11 23:39:52.000 285 21275.30 414.73 43066.07 48036.34 2020-10-11 23:39:53.000 285 21275.31 414.74 43066.03 48036.36 2020-10-11 23:39:54.000 285 21275.31 414.73 43066.02 48036.36 2020-10-11 23:39:55.000 285 21275.31 414.73 43066.02 48036.25 2020-10-11 23:39:56.000 285 21275.31 414.76 43066.03 48036.32 2020-10-11 23:39:57.000 285 21275.32 414.74 43066.03 48036.30 2020-10-11 23:39:58.000 285 21275.34 414.74 43066.00 48036.32 2020-10-11 23:39:59.000 285 21275.31 414.75 43066.02 48036.28 2020-10-11 23:40:00.000 285 21275.34 414.74 43066.03 48036.32 2020-10-11 23:40:01.000 285 21275.33 414.76 43065.97 48036.27 2020-10-11 23:40:02.000 285 21275.34 414.75 43065.96 48036.38 2020-10-11 23:40:03.000 285 21275.35 414.72 43065.97 48036.36 2020-10-11 23:40:04.000 285 21275.38 414.69 43066.00 48036.32 2020-10-11 23:40:05.000 285 21275.37 414.68 43066.01 48036.38 2020-10-11 23:40:06.000 285 21275.36 414.69 43066.00 48036.42 2020-10-11 23:40:07.000 285 21275.37 414.67 43066.02 48036.34 2020-10-11 23:40:08.000 285 21275.39 414.67 43066.03 48036.41 2020-10-11 23:40:09.000 285 21275.40 414.67 43066.03 48036.42 2020-10-11 23:40:10.000 285 21275.40 414.65 43066.07 48036.34 2020-10-11 23:40:11.000 285 21275.41 414.64 43066.07 48036.38 2020-10-11 23:40:12.000 285 21275.40 414.61 43066.07 48036.41 2020-10-11 23:40:13.000 285 21275.36 414.61 43066.10 48036.38 2020-10-11 23:40:14.000 285 21275.40 414.62 43066.09 48036.39 2020-10-11 23:40:15.000 285 21275.42 414.61 43066.08 48036.45 2020-10-11 23:40:16.000 285 21275.40 414.59 43066.08 48036.42 2020-10-11 23:40:17.000 285 21275.38 414.60 43066.08 48036.37 2020-10-11 23:40:18.000 285 21275.35 414.60 43066.09 48036.41 2020-10-11 23:40:19.000 285 21275.39 414.59 43066.08 48036.40 2020-10-11 23:40:20.000 285 21275.39 414.58 43066.10 48036.45 2020-10-11 23:40:21.000 285 21275.37 414.59 43066.12 48036.41 2020-10-11 23:40:22.000 285 21275.40 414.59 43066.10 48036.43 2020-10-11 23:40:23.000 285 21275.40 414.57 43066.07 48036.42 2020-10-11 23:40:24.000 285 21275.41 414.56 43066.07 48036.39 2020-10-11 23:40:25.000 285 21275.39 414.57 43066.06 48036.37 2020-10-11 23:40:26.000 285 21275.39 414.57 43066.08 48036.41 2020-10-11 23:40:27.000 285 21275.37 414.55 43066.08 48036.40 2020-10-11 23:40:28.000 285 21275.36 414.54 43066.07 48036.36 2020-10-11 23:40:29.000 285 21275.35 414.53 43066.06 48036.36 2020-10-11 23:40:30.000 285 21275.37 414.52 43066.07 48036.42 2020-10-11 23:40:31.000 285 21275.38 414.50 43066.08 48036.37 2020-10-11 23:40:32.000 285 21275.36 414.50 43066.11 48036.34 2020-10-11 23:40:33.000 285 21275.36 414.51 43066.07 48036.36 2020-10-11 23:40:34.000 285 21275.36 414.52 43066.04 48036.42 2020-10-11 23:40:35.000 285 21275.34 414.51 43066.06 48036.39 2020-10-11 23:40:36.000 285 21275.35 414.52 43066.05 48036.40 2020-10-11 23:40:37.000 285 21275.33 414.52 43066.03 48036.35 2020-10-11 23:40:38.000 285 21275.33 414.51 43066.03 48036.37 2020-10-11 23:40:39.000 285 21275.30 414.51 43066.00 48036.32 2020-10-11 23:40:40.000 285 21275.31 414.50 43066.04 48036.32 2020-10-11 23:40:41.000 285 21275.32 414.52 43066.02 48036.33 2020-10-11 23:40:42.000 285 21275.28 414.52 43066.03 48036.38 2020-10-11 23:40:43.000 285 21275.26 414.49 43066.02 48036.28 2020-10-11 23:40:44.000 285 21275.27 414.50 43065.99 48036.31 2020-10-11 23:40:45.000 285 21275.28 414.48 43066.01 48036.24 2020-10-11 23:40:46.000 285 21275.29 414.45 43066.00 48036.39 2020-10-11 23:40:47.000 285 21275.27 414.45 43065.97 48036.33 2020-10-11 23:40:48.000 285 21275.27 414.45 43065.97 48036.18 2020-10-11 23:40:49.000 285 21275.29 414.41 43065.98 48036.36 2020-10-11 23:40:50.000 285 21275.29 414.38 43066.01 48036.23 2020-10-11 23:40:51.000 285 21275.26 414.40 43066.02 48036.29 2020-10-11 23:40:52.000 285 21275.28 414.41 43066.02 48036.26 2020-10-11 23:40:53.000 285 21275.25 414.37 43066.01 48036.27 2020-10-11 23:40:54.000 285 21275.24 414.37 43065.98 48036.38 2020-10-11 23:40:55.000 285 21275.26 414.35 43066.02 48036.28 2020-10-11 23:40:56.000 285 21275.29 414.33 43066.02 48036.24 2020-10-11 23:40:57.000 285 21275.24 414.34 43065.99 48036.25 2020-10-11 23:40:58.000 285 21275.22 414.35 43066.00 48036.41 2020-10-11 23:40:59.000 285 21275.22 414.32 43065.99 48036.29 2020-10-11 23:41:00.000 285 21275.23 414.32 43066.00 48036.21 2020-10-11 23:41:01.000 285 21275.23 414.31 43066.01 48036.38 2020-10-11 23:41:02.000 285 21275.21 414.28 43066.04 48036.25 2020-10-11 23:41:03.000 285 21275.22 414.29 43066.04 48036.23 2020-10-11 23:41:04.000 285 21275.22 414.27 43066.06 48036.45 2020-10-11 23:41:05.000 285 21275.23 414.26 43066.07 48036.24 2020-10-11 23:41:06.000 285 21275.23 414.26 43066.09 48036.28 2020-10-11 23:41:07.000 285 21275.25 414.24 43066.02 48036.26 2020-10-11 23:41:08.000 285 21275.21 414.22 43066.05 48036.47 2020-10-11 23:41:09.000 285 21275.22 414.22 43066.06 48036.33 2020-10-11 23:41:10.000 285 21275.21 414.23 43066.07 48036.37 2020-10-11 23:41:11.000 285 21275.23 414.21 43066.10 48036.30 2020-10-11 23:41:12.000 285 21275.20 414.23 43066.09 48036.45 2020-10-11 23:41:13.000 285 21275.22 414.25 43066.07 48036.36 2020-10-11 23:41:14.000 285 21275.24 414.22 43066.07 48036.39 2020-10-11 23:41:15.000 285 21275.26 414.23 43066.03 48036.33 2020-10-11 23:41:16.000 285 21275.25 414.21 43066.08 48036.38 2020-10-11 23:41:17.000 285 21275.21 414.21 43066.05 48036.43 2020-10-11 23:41:18.000 285 21275.21 414.21 43066.09 48036.22 2020-10-11 23:41:19.000 285 21275.22 414.19 43066.08 48036.32 2020-10-11 23:41:20.000 285 21275.23 414.19 43066.07 48036.26 2020-10-11 23:41:21.000 285 21275.26 414.16 43066.10 48036.49 2020-10-11 23:41:22.000 285 21275.25 414.12 43066.11 48036.30 2020-10-11 23:41:23.000 285 21275.27 414.11 43066.16 48036.49 2020-10-11 23:41:24.000 285 21275.31 414.08 43066.17 48036.51 2020-10-11 23:41:25.000 285 21275.31 414.07 43066.18 48036.50 2020-10-11 23:41:26.000 285 21275.33 414.06 43066.20 48036.53 2020-10-11 23:41:27.000 285 21275.34 414.10 43066.19 48036.51 2020-10-11 23:41:28.000 285 21275.28 414.11 43066.21 48036.55 2020-10-11 23:41:29.000 285 21275.26 414.14 43066.19 48036.52 2020-10-11 23:41:30.000 285 21275.25 414.17 43066.17 48036.47 2020-10-11 23:41:31.000 285 21275.26 414.19 43066.16 48036.53 2020-10-11 23:41:32.000 285 21275.26 414.19 43066.12 48036.38 2020-10-11 23:41:33.000 285 21275.22 414.20 43066.12 48036.47 2020-10-11 23:41:34.000 285 21275.21 414.19 43066.13 48036.48 2020-10-11 23:41:35.000 285 21275.24 414.18 43066.14 48036.29 2020-10-11 23:41:36.000 285 21275.25 414.17 43066.12 48036.49 2020-10-11 23:41:37.000 285 21275.24 414.16 43066.11 48036.42 2020-10-11 23:41:38.000 285 21275.26 414.15 43066.08 48036.33 2020-10-11 23:41:39.000 285 21275.26 414.14 43066.08 48036.46 2020-10-11 23:41:40.000 285 21275.24 414.13 43066.09 48036.35 2020-10-11 23:41:41.000 285 21275.23 414.15 43066.12 48036.38 2020-10-11 23:41:42.000 285 21275.23 414.13 43066.05 48036.44 2020-10-11 23:41:43.000 285 21275.22 414.09 43066.05 48036.40 2020-10-11 23:41:44.000 285 21275.21 414.09 43066.05 48036.36 2020-10-11 23:41:45.000 285 21275.22 414.09 43066.08 48036.44 2020-10-11 23:41:46.000 285 21275.24 414.10 43066.10 48036.29 2020-10-11 23:41:47.000 285 21275.22 414.12 43066.05 48036.29 2020-10-11 23:41:48.000 285 21275.24 414.11 43066.03 48036.29 2020-10-11 23:41:49.000 285 21275.19 414.10 43066.05 48036.41 2020-10-11 23:41:50.000 285 21275.19 414.09 43066.05 48036.35 2020-10-11 23:41:51.000 285 21275.22 414.08 43066.06 48036.35 2020-10-11 23:41:52.000 285 21275.20 414.09 43066.04 48036.36 2020-10-11 23:41:53.000 285 21275.21 414.09 43066.07 48036.35 2020-10-11 23:41:54.000 285 21275.21 414.10 43066.06 48036.32 2020-10-11 23:41:55.000 285 21275.21 414.10 43066.04 48036.32 2020-10-11 23:41:56.000 285 21275.21 414.08 43066.03 48036.35 2020-10-11 23:41:57.000 285 21275.20 414.07 43066.02 48036.26 2020-10-11 23:41:58.000 285 21275.20 414.05 43066.00 48036.44 2020-10-11 23:41:59.000 285 21275.25 414.05 43066.02 48036.40 2020-10-11 23:42:00.000 285 21275.22 414.04 43066.02 48036.37 2020-10-11 23:42:01.000 285 21275.23 414.04 43066.04 48036.37 2020-10-11 23:42:02.000 285 21275.23 414.04 43066.01 48036.35 2020-10-11 23:42:03.000 285 21275.21 414.05 43066.01 48036.36 2020-10-11 23:42:04.000 285 21275.22 414.04 43066.01 48036.36 2020-10-11 23:42:05.000 285 21275.24 414.01 43066.00 48036.33 2020-10-11 23:42:06.000 285 21275.23 414.02 43066.01 48036.30 2020-10-11 23:42:07.000 285 21275.22 414.02 43066.01 48036.21 2020-10-11 23:42:08.000 285 21275.24 414.03 43066.02 48036.41 2020-10-11 23:42:09.000 285 21275.23 414.02 43066.06 48036.22 2020-10-11 23:42:10.000 285 21275.26 414.00 43066.04 48036.42 2020-10-11 23:42:11.000 285 21275.24 413.99 43066.01 48036.21 2020-10-11 23:42:12.000 285 21275.20 413.97 43066.03 48036.37 2020-10-11 23:42:13.000 285 21275.25 413.97 43066.04 48036.33 2020-10-11 23:42:14.000 285 21275.27 413.97 43066.04 48036.47 2020-10-11 23:42:15.000 285 21275.26 413.97 43066.04 48036.32 2020-10-11 23:42:16.000 285 21275.25 413.96 43066.07 48036.36 2020-10-11 23:42:17.000 285 21275.26 413.96 43066.08 48036.41 2020-10-11 23:42:18.000 285 21275.26 413.94 43066.09 48036.26 2020-10-11 23:42:19.000 285 21275.27 413.93 43066.10 48036.30 2020-10-11 23:42:20.000 285 21275.28 413.93 43066.07 48036.38 2020-10-11 23:42:21.000 285 21275.25 413.91 43066.09 48036.32 2020-10-11 23:42:22.000 285 21275.26 413.89 43066.07 48036.34 2020-10-11 23:42:23.000 285 21275.26 413.87 43066.08 48036.33 2020-10-11 23:42:24.000 285 21275.25 413.88 43066.11 48036.50 2020-10-11 23:42:25.000 285 21275.24 413.86 43066.12 48036.32 2020-10-11 23:42:26.000 285 21275.26 413.87 43066.15 48036.47 2020-10-11 23:42:27.000 285 21275.25 413.86 43066.12 48036.29 2020-10-11 23:42:28.000 285 21275.23 413.86 43066.14 48036.31 2020-10-11 23:42:29.000 285 21275.22 413.89 43066.12 48036.37 2020-10-11 23:42:30.000 285 21275.23 413.87 43066.07 48036.39 2020-10-11 23:42:31.000 285 21275.25 413.84 43066.12 48036.39 2020-10-11 23:42:32.000 285 21275.26 413.81 43066.13 48036.51 2020-10-11 23:42:33.000 285 21275.25 413.85 43066.11 48036.52 2020-10-11 23:42:34.000 285 21275.24 413.86 43066.11 48036.25 2020-10-11 23:42:35.000 285 21275.23 413.83 43066.09 48036.38 2020-10-11 23:42:36.000 285 21275.22 413.81 43066.09 48036.43 2020-10-11 23:42:37.000 285 21275.21 413.79 43066.11 48036.34 2020-10-11 23:42:38.000 285 21275.22 413.81 43066.10 48036.40 2020-10-11 23:42:39.000 285 21275.22 413.81 43066.11 48036.29 2020-10-11 23:42:40.000 285 21275.23 413.81 43066.14 48036.40 2020-10-11 23:42:41.000 285 21275.21 413.83 43066.11 48036.40 2020-10-11 23:42:42.000 285 21275.19 413.83 43066.12 48036.34 2020-10-11 23:42:43.000 285 21275.24 413.84 43066.11 48036.38 2020-10-11 23:42:44.000 285 21275.27 413.81 43066.10 48036.36 2020-10-11 23:42:45.000 285 21275.22 413.83 43066.13 48036.31 2020-10-11 23:42:46.000 285 21275.20 413.84 43066.08 48036.35 2020-10-11 23:42:47.000 285 21275.20 413.79 43066.07 48036.36 2020-10-11 23:42:48.000 285 21275.21 413.80 43066.09 48036.32 2020-10-11 23:42:49.000 285 21275.22 413.79 43066.11 48036.40 2020-10-11 23:42:50.000 285 21275.23 413.77 43066.12 48036.35 2020-10-11 23:42:51.000 285 21275.25 413.77 43066.11 48036.40 2020-10-11 23:42:52.000 285 21275.24 413.77 43066.08 48036.36 2020-10-11 23:42:53.000 285 21275.26 413.78 43066.06 48036.36 2020-10-11 23:42:54.000 285 21275.28 413.78 43066.07 48036.34 2020-10-11 23:42:55.000 285 21275.28 413.78 43066.10 48036.34 2020-10-11 23:42:56.000 285 21275.26 413.77 43066.08 48036.33 2020-10-11 23:42:57.000 285 21275.24 413.79 43066.07 48036.38 2020-10-11 23:42:58.000 285 21275.26 413.76 43066.07 48036.38 2020-10-11 23:42:59.000 285 21275.25 413.79 43066.05 48036.35 2020-10-11 23:43:00.000 285 21275.23 413.78 43066.03 48036.32 2020-10-11 23:43:01.000 285 21275.24 413.78 43066.02 48036.32 2020-10-11 23:43:02.000 285 21275.26 413.79 43066.02 48036.35 2020-10-11 23:43:03.000 285 21275.24 413.75 43066.01 48036.34 2020-10-11 23:43:04.000 285 21275.27 413.76 43066.00 48036.35 2020-10-11 23:43:05.000 285 21275.26 413.77 43066.02 48036.32 2020-10-11 23:43:06.000 285 21275.28 413.76 43066.04 48036.39 2020-10-11 23:43:07.000 285 21275.28 413.77 43066.04 48036.30 2020-10-11 23:43:08.000 285 21275.29 413.78 43066.03 48036.33 2020-10-11 23:43:09.000 285 21275.29 413.74 43066.03 48036.37 2020-10-11 23:43:10.000 285 21275.27 413.74 43066.02 48036.35 2020-10-11 23:43:11.000 285 21275.28 413.72 43066.04 48036.33 2020-10-11 23:43:12.000 285 21275.28 413.73 43066.03 48036.35 2020-10-11 23:43:13.000 285 21275.29 413.72 43066.04 48036.34 2020-10-11 23:43:14.000 285 21275.26 413.74 43066.01 48036.37 2020-10-11 23:43:15.000 285 21275.26 413.72 43066.01 48036.35 2020-10-11 23:43:16.000 285 21275.24 413.74 43066.03 48036.38 2020-10-11 23:43:17.000 285 21275.24 413.75 43066.02 48036.31 2020-10-11 23:43:18.000 285 21275.25 413.72 43065.99 48036.36 2020-10-11 23:43:19.000 285 21275.23 413.73 43065.99 48036.29 2020-10-11 23:43:20.000 285 21275.25 413.73 43066.01 48036.33 2020-10-11 23:43:21.000 285 21275.27 413.72 43066.01 48036.32 2020-10-11 23:43:22.000 285 21275.24 413.73 43066.00 48036.28 2020-10-11 23:43:23.000 285 21275.24 413.74 43065.98 48036.32 2020-10-11 23:43:24.000 285 21275.26 413.72 43065.98 48036.28 2020-10-11 23:43:25.000 285 21275.27 413.72 43065.99 48036.30 2020-10-11 23:43:26.000 285 21275.28 413.72 43066.00 48036.23 2020-10-11 23:43:27.000 285 21275.24 413.74 43065.97 48036.34 2020-10-11 23:43:28.000 285 21275.24 413.73 43066.00 48036.26 2020-10-11 23:43:29.000 285 21275.23 413.70 43066.01 48036.25 2020-10-11 23:43:30.000 285 21275.24 413.69 43066.03 48036.29 2020-10-11 23:43:31.000 285 21275.26 413.69 43066.03 48036.30 2020-10-11 23:43:32.000 285 21275.26 413.70 43066.03 48036.32 2020-10-11 23:43:33.000 285 21275.25 413.67 43066.01 48036.24 2020-10-11 23:43:34.000 285 21275.28 413.69 43065.99 48036.32 2020-10-11 23:43:35.000 285 21275.28 413.69 43065.99 48036.30 2020-10-11 23:43:36.000 285 21275.27 413.70 43066.01 48036.29 2020-10-11 23:43:37.000 285 21275.25 413.70 43066.03 48036.38 2020-10-11 23:43:38.000 285 21275.26 413.71 43066.00 48036.28 2020-10-11 23:43:39.000 285 21275.21 413.71 43066.01 48036.24 2020-10-11 23:43:40.000 285 21275.22 413.72 43066.01 48036.21 2020-10-11 23:43:41.000 285 21275.20 413.72 43065.98 48036.24 2020-10-11 23:43:42.000 285 21275.19 413.71 43065.99 48036.18 2020-10-11 23:43:43.000 285 21275.20 413.70 43065.95 48036.23 2020-10-11 23:43:44.000 285 21275.20 413.69 43065.95 48036.36 2020-10-11 23:43:45.000 285 21275.19 413.69 43065.99 48036.13 2020-10-11 23:43:46.000 285 21275.19 413.71 43065.98 48036.21 2020-10-11 23:43:47.000 285 21275.20 413.71 43065.96 48036.24 2020-10-11 23:43:48.000 285 21275.17 413.68 43065.99 48036.15 2020-10-11 23:43:49.000 285 21275.18 413.70 43065.97 48036.20 2020-10-11 23:43:50.000 285 21275.20 413.71 43065.95 48036.26 2020-10-11 23:43:51.000 285 21275.19 413.69 43065.95 48036.31 2020-10-11 23:43:52.000 285 21275.17 413.66 43065.98 48036.11 2020-10-11 23:43:53.000 285 21275.18 413.66 43065.99 48036.22 2020-10-11 23:43:54.000 285 21275.18 413.67 43065.96 48036.27 2020-10-11 23:43:55.000 285 21275.21 413.68 43065.96 48036.34 2020-10-11 23:43:56.000 285 21275.20 413.67 43065.95 48036.20 2020-10-11 23:43:57.000 285 21275.20 413.68 43065.95 48036.29 2020-10-11 23:43:58.000 285 21275.21 413.68 43065.94 48036.14 2020-10-11 23:43:59.000 285 21275.23 413.67 43065.95 48036.26 2020-10-11 23:44:00.000 285 21275.26 413.66 43065.98 48036.15 2020-10-11 23:44:01.000 285 21275.27 413.67 43065.98 48036.39 2020-10-11 23:44:02.000 285 21275.24 413.65 43066.01 48036.30 2020-10-11 23:44:03.000 285 21275.25 413.66 43066.00 48036.24 2020-10-11 23:44:04.000 285 21275.25 413.64 43065.97 48036.21 2020-10-11 23:44:05.000 285 21275.22 413.66 43065.97 48036.16 2020-10-11 23:44:06.000 285 21275.20 413.67 43065.96 48036.25 2020-10-11 23:44:07.000 285 21275.21 413.65 43065.97 48036.22 2020-10-11 23:44:08.000 285 21275.22 413.66 43065.99 48036.38 2020-10-11 23:44:09.000 285 21275.23 413.64 43065.99 48036.24 2020-10-11 23:44:10.000 285 21275.24 413.65 43066.00 48036.21 2020-10-11 23:44:11.000 285 21275.26 413.62 43066.01 48036.27 2020-10-11 23:44:12.000 285 21275.25 413.64 43065.98 48036.28 2020-10-11 23:44:13.000 285 21275.24 413.63 43065.98 48036.24 2020-10-11 23:44:14.000 285 21275.26 413.64 43065.99 48036.40 2020-10-11 23:44:15.000 285 21275.27 413.62 43065.99 48036.16 2020-10-11 23:44:16.000 285 21275.29 413.63 43066.03 48036.25 2020-10-11 23:44:17.000 285 21275.29 413.65 43066.01 48036.28 2020-10-11 23:44:18.000 285 21275.27 413.65 43066.00 48036.28 2020-10-11 23:44:19.000 285 21275.26 413.65 43066.00 48036.27 2020-10-11 23:44:20.000 285 21275.28 413.64 43066.01 48036.25 2020-10-11 23:44:21.000 285 21275.27 413.62 43066.02 48036.20 2020-10-11 23:44:22.000 285 21275.26 413.63 43066.03 48036.30 2020-10-11 23:44:23.000 285 21275.27 413.60 43066.03 48036.32 2020-10-11 23:44:24.000 285 21275.27 413.59 43066.01 48036.25 2020-10-11 23:44:25.000 285 21275.29 413.60 43065.98 48036.31 2020-10-11 23:44:26.000 285 21275.29 413.61 43065.99 48036.40 2020-10-11 23:44:27.000 285 21275.30 413.60 43066.02 48036.25 2020-10-11 23:44:28.000 285 21275.29 413.61 43066.02 48036.36 2020-10-11 23:44:29.000 285 21275.30 413.61 43066.03 48036.33 2020-10-11 23:44:30.000 285 21275.28 413.58 43066.04 48036.29 2020-10-11 23:44:31.000 285 21275.28 413.60 43066.05 48036.37 2020-10-11 23:44:32.000 285 21275.26 413.61 43066.02 48036.27 2020-10-11 23:44:33.000 285 21275.29 413.59 43066.03 48036.30 2020-10-11 23:44:34.000 285 21275.30 413.60 43066.02 48036.30 2020-10-11 23:44:35.000 285 21275.31 413.58 43066.04 48036.51 2020-10-11 23:44:36.000 285 21275.32 413.59 43066.05 48036.39 2020-10-11 23:44:37.000 285 21275.33 413.57 43066.04 48036.24 2020-10-11 23:44:38.000 285 21275.33 413.58 43066.01 48036.28 2020-10-11 23:44:39.000 285 21275.35 413.59 43066.05 48036.51 2020-10-11 23:44:40.000 285 21275.36 413.59 43066.05 48036.44 2020-10-11 23:44:41.000 285 21275.39 413.57 43066.05 48036.25 2020-10-11 23:44:42.000 285 21275.39 413.57 43066.05 48036.33 2020-10-11 23:44:43.000 285 21275.37 413.60 43066.07 48036.39 2020-10-11 23:44:44.000 285 21275.38 413.58 43066.09 48036.39 2020-10-11 23:44:45.000 285 21275.40 413.58 43066.05 48036.33 2020-10-11 23:44:46.000 285 21275.37 413.58 43066.03 48036.40 2020-10-11 23:44:47.000 285 21275.41 413.55 43066.03 48036.38 2020-10-11 23:44:48.000 285 21275.39 413.56 43066.03 48036.35 2020-10-11 23:44:49.000 285 21275.39 413.56 43066.07 48036.37 2020-10-11 23:44:50.000 285 21275.40 413.58 43066.05 48036.40 2020-10-11 23:44:51.000 285 21275.40 413.58 43066.02 48036.38 2020-10-11 23:44:52.000 285 21275.40 413.55 43066.04 48036.37 2020-10-11 23:44:53.000 285 21275.40 413.54 43066.06 48036.38 2020-10-11 23:44:54.000 285 21275.41 413.54 43066.08 48036.50 2020-10-11 23:44:55.000 285 21275.42 413.53 43066.08 48036.48 2020-10-11 23:44:56.000 285 21275.41 413.53 43066.07 48036.35 2020-10-11 23:44:57.000 285 21275.41 413.53 43066.03 48036.56 2020-10-11 23:44:58.000 285 21275.42 413.51 43066.02 48036.38 2020-10-11 23:44:59.000 285 21275.43 413.50 43066.02 48036.38 2020-10-11 23:45:00.000 285 21275.42 413.51 43066.04 48036.38 2020-10-11 23:45:01.000 285 21275.44 413.50 43066.09 48036.41 2020-10-11 23:45:02.000 285 21275.44 413.49 43066.07 48036.58 2020-10-11 23:45:03.000 285 21275.44 413.48 43066.07 48036.46 2020-10-11 23:45:04.000 285 21275.42 413.48 43066.07 48036.33 2020-10-11 23:45:05.000 285 21275.45 413.46 43066.07 48036.48 2020-10-11 23:45:06.000 285 21275.43 413.45 43066.06 48036.39 2020-10-11 23:45:07.000 285 21275.39 413.45 43066.03 48036.36 2020-10-11 23:45:08.000 285 21275.39 413.47 43066.04 48036.39 2020-10-11 23:45:09.000 285 21275.42 413.47 43066.06 48036.41 2020-10-11 23:45:10.000 285 21275.42 413.47 43066.06 48036.40 2020-10-11 23:45:11.000 285 21275.41 413.47 43066.04 48036.42 2020-10-11 23:45:12.000 285 21275.39 413.46 43066.06 48036.45 2020-10-11 23:45:13.000 285 21275.39 413.43 43066.06 48036.39 2020-10-11 23:45:14.000 285 21275.42 413.42 43066.07 48036.39 2020-10-11 23:45:15.000 285 21275.43 413.42 43066.08 48036.44 2020-10-11 23:45:16.000 285 21275.40 413.45 43066.05 48036.42 2020-10-11 23:45:17.000 285 21275.42 413.43 43066.07 48036.39 2020-10-11 23:45:18.000 285 21275.42 413.43 43066.09 48036.42 2020-10-11 23:45:19.000 285 21275.43 413.40 43066.09 48036.43 2020-10-11 23:45:20.000 285 21275.42 413.41 43066.10 48036.55 2020-10-11 23:45:21.000 285 21275.45 413.42 43066.06 48036.35 2020-10-11 23:45:22.000 285 21275.45 413.41 43066.11 48036.44 2020-10-11 23:45:23.000 285 21275.44 413.38 43066.10 48036.45 2020-10-11 23:45:24.000 285 21275.45 413.38 43066.07 48036.43 2020-10-11 23:45:25.000 285 21275.44 413.37 43066.10 48036.42 2020-10-11 23:45:26.000 285 21275.45 413.39 43066.14 48036.45 2020-10-11 23:45:27.000 285 21275.44 413.34 43066.12 48036.40 2020-10-11 23:45:28.000 285 21275.44 413.32 43066.13 48036.43 2020-10-11 23:45:29.000 285 21275.44 413.33 43066.13 48036.57 2020-10-11 23:45:30.000 285 21275.47 413.33 43066.15 48036.47 2020-10-11 23:45:31.000 285 21275.47 413.33 43066.14 48036.45 2020-10-11 23:45:32.000 285 21275.49 413.33 43066.14 48036.52 2020-10-11 23:45:33.000 285 21275.49 413.31 43066.17 48036.49 2020-10-11 23:45:34.000 285 21275.49 413.32 43066.17 48036.53 2020-10-11 23:45:35.000 285 21275.49 413.36 43066.13 48036.58 2020-10-11 23:45:36.000 285 21275.50 413.33 43066.12 48036.59 2020-10-11 23:45:37.000 285 21275.48 413.32 43066.17 48036.51 2020-10-11 23:45:38.000 285 21275.49 413.31 43066.11 48036.43 2020-10-11 23:45:39.000 285 21275.52 413.28 43066.12 48036.51 2020-10-11 23:45:40.000 285 21275.50 413.29 43066.11 48036.53 2020-10-11 23:45:41.000 285 21275.49 413.30 43066.11 48036.48 2020-10-11 23:45:42.000 285 21275.52 413.27 43066.12 48036.48 2020-10-11 23:45:43.000 285 21275.52 413.27 43066.11 48036.54 2020-10-11 23:45:44.000 285 21275.52 413.31 43066.13 48036.51 2020-10-11 23:45:45.000 285 21275.51 413.29 43066.12 48036.51 2020-10-11 23:45:46.000 285 21275.52 413.28 43066.11 48036.51 2020-10-11 23:45:47.000 285 21275.53 413.28 43066.10 48036.51 2020-10-11 23:45:48.000 285 21275.53 413.30 43066.10 48036.49 2020-10-11 23:45:49.000 285 21275.52 413.30 43066.12 48036.45 2020-10-11 23:45:50.000 285 21275.55 413.28 43066.13 48036.54 2020-10-11 23:45:51.000 285 21275.55 413.27 43066.12 48036.51 2020-10-11 23:45:52.000 285 21275.55 413.28 43066.11 48036.46 2020-10-11 23:45:53.000 285 21275.56 413.28 43066.09 48036.50 2020-10-11 23:45:54.000 285 21275.55 413.28 43066.09 48036.49 2020-10-11 23:45:55.000 285 21275.58 413.27 43066.05 48036.54 2020-10-11 23:45:56.000 285 21275.57 413.27 43066.07 48036.44 2020-10-11 23:45:57.000 285 21275.60 413.28 43066.08 48036.49 2020-10-11 23:45:58.000 285 21275.61 413.27 43066.09 48036.48 2020-10-11 23:45:59.000 285 21275.60 413.25 43066.03 48036.52 2020-10-11 23:46:00.000 285 21275.62 413.28 43066.07 48036.46 2020-10-11 23:46:01.000 285 21275.61 413.29 43066.07 48036.56 2020-10-11 23:46:02.000 285 21275.61 413.28 43066.06 48036.49 2020-10-11 23:46:03.000 285 21275.62 413.26 43066.07 48036.59 2020-10-11 23:46:04.000 285 21275.63 413.29 43066.08 48036.48 2020-10-11 23:46:05.000 285 21275.60 413.27 43066.07 48036.49 2020-10-11 23:46:06.000 285 21275.62 413.26 43066.06 48036.50 2020-10-11 23:46:07.000 285 21275.63 413.25 43066.05 48036.46 2020-10-11 23:46:08.000 285 21275.63 413.26 43066.04 48036.52 2020-10-11 23:46:09.000 285 21275.65 413.27 43066.01 48036.44 2020-10-11 23:46:10.000 285 21275.65 413.28 43066.03 48036.49 2020-10-11 23:46:11.000 285 21275.63 413.27 43066.02 48036.45 2020-10-11 23:46:12.000 285 21275.62 413.25 43066.02 48036.47 2020-10-11 23:46:13.000 285 21275.62 413.23 43065.99 48036.48 2020-10-11 23:46:14.000 285 21275.63 413.23 43066.00 48036.41 2020-10-11 23:46:15.000 285 21275.64 413.25 43066.02 48036.46 2020-10-11 23:46:16.000 285 21275.65 413.24 43066.01 48036.57 2020-10-11 23:46:17.000 285 21275.64 413.20 43066.01 48036.48 2020-10-11 23:46:18.000 285 21275.63 413.21 43066.01 48036.41 2020-10-11 23:46:19.000 285 21275.64 413.20 43066.00 48036.45 2020-10-11 23:46:20.000 285 21275.65 413.21 43065.99 48036.42 2020-10-11 23:46:21.000 285 21275.64 413.19 43066.00 48036.62 2020-10-11 23:46:22.000 285 21275.65 413.20 43066.00 48036.52 2020-10-11 23:46:23.000 285 21275.65 413.18 43066.02 48036.52 2020-10-11 23:46:24.000 285 21275.65 413.19 43066.03 48036.44 2020-10-11 23:46:25.000 285 21275.67 413.20 43066.04 48036.48 2020-10-11 23:46:26.000 285 21275.67 413.19 43066.03 48036.47 2020-10-11 23:46:27.000 285 21275.67 413.16 43066.03 48036.48 2020-10-11 23:46:28.000 285 21275.66 413.16 43066.00 48036.59 2020-10-11 23:46:29.000 285 21275.66 413.17 43065.97 48036.44 2020-10-11 23:46:30.000 285 21275.68 413.19 43065.97 48036.55 2020-10-11 23:46:31.000 285 21275.71 413.16 43066.01 48036.44 2020-10-11 23:46:32.000 285 21275.70 413.16 43065.99 48036.48 2020-10-11 23:46:33.000 285 21275.68 413.20 43065.97 48036.43 2020-10-11 23:46:34.000 285 21275.69 413.21 43065.98 48036.47 2020-10-11 23:46:35.000 285 21275.68 413.15 43066.00 48036.53 2020-10-11 23:46:36.000 285 21275.65 413.17 43065.97 48036.47 2020-10-11 23:46:37.000 285 21275.71 413.16 43065.99 48036.51 2020-10-11 23:46:38.000 285 21275.71 413.16 43065.99 48036.46 2020-10-11 23:46:39.000 285 21275.69 413.17 43065.99 48036.48 2020-10-11 23:46:40.000 285 21275.69 413.16 43065.98 48036.48 2020-10-11 23:46:41.000 285 21275.68 413.16 43066.00 48036.49 2020-10-11 23:46:42.000 285 21275.67 413.18 43065.99 48036.47 2020-10-11 23:46:43.000 285 21275.67 413.16 43066.00 48036.45 2020-10-11 23:46:44.000 285 21275.67 413.14 43066.00 48036.56 2020-10-11 23:46:45.000 285 21275.67 413.16 43065.99 48036.50 2020-10-11 23:46:46.000 285 21275.65 413.20 43065.93 48036.44 2020-10-11 23:46:47.000 285 21275.64 413.20 43065.99 48036.45 2020-10-11 23:46:48.000 285 21275.65 413.19 43066.02 48036.42 2020-10-11 23:46:49.000 285 21275.64 413.15 43065.99 48036.58 2020-10-11 23:46:50.000 285 21275.61 413.17 43065.99 48036.43 2020-10-11 23:46:51.000 285 21275.64 413.17 43066.02 48036.43 2020-10-11 23:46:52.000 285 21275.67 413.17 43066.01 48036.49 2020-10-11 23:46:53.000 285 21275.64 413.16 43066.01 48036.43 2020-10-11 23:46:54.000 285 21275.68 413.15 43066.01 48036.43 2020-10-11 23:46:55.000 285 21275.68 413.15 43066.00 48036.40 2020-10-11 23:46:56.000 285 21275.67 413.13 43065.98 48036.46 2020-10-11 23:46:57.000 285 21275.66 413.16 43065.99 48036.45 2020-10-11 23:46:58.000 285 21275.66 413.17 43065.99 48036.49 2020-10-11 23:46:59.000 285 21275.65 413.17 43065.99 48036.48 2020-10-11 23:47:00.000 285 21275.62 413.18 43065.98 48036.45 2020-10-11 23:47:01.000 285 21275.64 413.18 43065.98 48036.52 2020-10-11 23:47:02.000 285 21275.65 413.19 43065.99 48036.45 2020-10-11 23:47:03.000 285 21275.65 413.18 43066.00 48036.44 2020-10-11 23:47:04.000 285 21275.66 413.19 43066.00 48036.50 2020-10-11 23:47:05.000 285 21275.65 413.17 43065.96 48036.44 2020-10-11 23:47:06.000 285 21275.65 413.15 43065.96 48036.54 2020-10-11 23:47:07.000 285 21275.62 413.16 43065.98 48036.47 2020-10-11 23:47:08.000 285 21275.62 413.14 43066.01 48036.50 2020-10-11 23:47:09.000 285 21275.63 413.15 43066.00 48036.47 2020-10-11 23:47:10.000 285 21275.62 413.15 43066.00 48036.49 2020-10-11 23:47:11.000 285 21275.66 413.15 43065.97 48036.46 2020-10-11 23:47:12.000 285 21275.66 413.13 43066.02 48036.51 2020-10-11 23:47:13.000 285 21275.67 413.13 43066.00 48036.46 2020-10-11 23:47:14.000 285 21275.64 413.14 43066.00 48036.48 2020-10-11 23:47:15.000 285 21275.67 413.13 43065.99 48036.55 2020-10-11 23:47:16.000 285 21275.68 413.15 43065.99 48036.46 2020-10-11 23:47:17.000 285 21275.65 413.16 43065.96 48036.50 2020-10-11 23:47:18.000 285 21275.64 413.17 43065.99 48036.60 2020-10-11 23:47:19.000 285 21275.63 413.20 43065.99 48036.39 2020-10-11 23:47:20.000 285 21275.65 413.19 43065.95 48036.45 2020-10-11 23:47:21.000 285 21275.66 413.16 43065.99 48036.44 2020-10-11 23:47:22.000 285 21275.65 413.16 43066.02 48036.54 2020-10-11 23:47:23.000 285 21275.65 413.14 43066.00 48036.42 2020-10-11 23:47:24.000 285 21275.66 413.15 43065.97 48036.44 2020-10-11 23:47:25.000 285 21275.65 413.16 43065.99 48036.47 2020-10-11 23:47:26.000 285 21275.65 413.16 43065.95 48036.47 2020-10-11 23:47:27.000 285 21275.67 413.17 43065.96 48036.52 2020-10-11 23:47:28.000 285 21275.70 413.14 43066.00 48036.49 2020-10-11 23:47:29.000 285 21275.67 413.15 43066.02 48036.47 2020-10-11 23:47:30.000 285 21275.69 413.16 43066.02 48036.45 2020-10-11 23:47:31.000 285 21275.66 413.19 43066.02 48036.53 2020-10-11 23:47:32.000 285 21275.69 413.18 43065.96 48036.44 2020-10-11 23:47:33.000 285 21275.65 413.17 43066.00 48036.50 2020-10-11 23:47:34.000 285 21275.65 413.16 43065.98 48036.48 2020-10-11 23:47:35.000 285 21275.64 413.17 43066.00 48036.47 2020-10-11 23:47:36.000 285 21275.65 413.18 43065.98 48036.53 2020-10-11 23:47:37.000 285 21275.65 413.20 43065.99 48036.48 2020-10-11 23:47:38.000 285 21275.65 413.18 43065.99 48036.46 2020-10-11 23:47:39.000 285 21275.69 413.20 43066.01 48036.46 2020-10-11 23:47:40.000 285 21275.70 413.17 43066.00 48036.51 2020-10-11 23:47:41.000 285 21275.67 413.22 43066.00 48036.53 2020-10-11 23:47:42.000 285 21275.63 413.23 43066.00 48036.53 2020-10-11 23:47:43.000 285 21275.67 413.21 43065.98 48036.50 2020-10-11 23:47:44.000 285 21275.69 413.19 43065.99 48036.54 2020-10-11 23:47:45.000 285 21275.69 413.20 43066.01 48036.48 2020-10-11 23:47:46.000 285 21275.68 413.21 43066.01 48036.53 2020-10-11 23:47:47.000 285 21275.68 413.22 43065.99 48036.54 2020-10-11 23:47:48.000 285 21275.65 413.22 43065.97 48036.51 2020-10-11 23:47:49.000 285 21275.64 413.22 43065.99 48036.52 2020-10-11 23:47:50.000 285 21275.62 413.19 43066.02 48036.51 2020-10-11 23:47:51.000 285 21275.64 413.21 43066.00 48036.46 2020-10-11 23:47:52.000 285 21275.64 413.23 43065.99 48036.50 2020-10-11 23:47:53.000 285 21275.62 413.22 43065.99 48036.53 2020-10-11 23:47:54.000 285 21275.64 413.20 43065.99 48036.42 2020-10-11 23:47:55.000 285 21275.65 413.22 43066.01 48036.47 2020-10-11 23:47:56.000 285 21275.63 413.24 43065.98 48036.42 2020-10-11 23:47:57.000 285 21275.62 413.23 43065.94 48036.46 2020-10-11 23:47:58.000 285 21275.62 413.22 43065.92 48036.52 2020-10-11 23:47:59.000 285 21275.62 413.21 43065.94 48036.40 2020-10-11 23:48:00.000 285 21275.61 413.25 43065.95 48036.44 2020-10-11 23:48:01.000 285 21275.61 413.26 43065.98 48036.39 2020-10-11 23:48:02.000 285 21275.60 413.26 43065.94 48036.53 2020-10-11 23:48:03.000 285 21275.61 413.24 43065.92 48036.34 2020-10-11 23:48:04.000 285 21275.60 413.24 43065.93 48036.39 2020-10-11 23:48:05.000 285 21275.59 413.22 43065.94 48036.41 2020-10-11 23:48:06.000 285 21275.58 413.23 43065.91 48036.53 2020-10-11 23:48:07.000 285 21275.58 413.24 43065.91 48036.33 2020-10-11 23:48:08.000 285 21275.59 413.25 43065.92 48036.37 2020-10-11 23:48:09.000 285 21275.58 413.24 43065.92 48036.58 2020-10-11 23:48:10.000 285 21275.60 413.22 43065.91 48036.33 2020-10-11 23:48:11.000 285 21275.59 413.20 43065.94 48036.35 2020-10-11 23:48:12.000 285 21275.59 413.22 43065.95 48036.41 2020-10-11 23:48:13.000 285 21275.62 413.22 43065.95 48036.35 2020-10-11 23:48:14.000 285 21275.60 413.22 43065.96 48036.41 2020-10-11 23:48:15.000 285 21275.59 413.25 43065.93 48036.39 2020-10-11 23:48:16.000 285 21275.56 413.23 43065.96 48036.48 2020-10-11 23:48:17.000 285 21275.57 413.23 43065.99 48036.39 2020-10-11 23:48:18.000 285 21275.55 413.24 43065.98 48036.40 2020-10-11 23:48:19.000 285 21275.57 413.26 43066.00 48036.41 2020-10-11 23:48:20.000 285 21275.55 413.28 43066.01 48036.41 2020-10-11 23:48:21.000 285 21275.60 413.26 43066.02 48036.44 2020-10-11 23:48:22.000 285 21275.59 413.27 43065.98 48036.40 2020-10-11 23:48:23.000 285 21275.58 413.27 43066.00 48036.41 2020-10-11 23:48:24.000 285 21275.59 413.25 43065.99 48036.48 2020-10-11 23:48:25.000 285 21275.61 413.24 43066.01 48036.42 2020-10-11 23:48:26.000 285 21275.62 413.21 43066.03 48036.48 2020-10-11 23:48:27.000 285 21275.63 413.20 43066.00 48036.48 2020-10-11 23:48:28.000 285 21275.60 413.21 43066.04 48036.47 2020-10-11 23:48:29.000 285 21275.59 413.20 43066.02 48036.50 2020-10-11 23:48:30.000 285 21275.58 413.19 43066.04 48036.55 2020-10-11 23:48:31.000 285 21275.54 413.21 43066.02 48036.49 2020-10-11 23:48:32.000 285 21275.58 413.18 43066.07 48036.59 2020-10-11 23:48:33.000 285 21275.59 413.18 43066.07 48036.50 2020-10-11 23:48:34.000 285 21275.58 413.22 43066.06 48036.58 2020-10-11 23:48:35.000 285 21275.60 413.21 43066.08 48036.56 2020-10-11 23:48:36.000 285 21275.60 413.24 43066.06 48036.52 2020-10-11 23:48:37.000 285 21275.60 413.26 43066.04 48036.59 2020-10-11 23:48:38.000 285 21275.59 413.24 43066.04 48036.59 2020-10-11 23:48:39.000 285 21275.57 413.23 43066.04 48036.55 2020-10-11 23:48:40.000 285 21275.57 413.23 43066.04 48036.54 2020-10-11 23:48:41.000 285 21275.58 413.26 43066.06 48036.53 2020-10-11 23:48:42.000 285 21275.59 413.25 43066.04 48036.54 2020-10-11 23:48:43.000 285 21275.60 413.25 43066.07 48036.56 2020-10-11 23:48:44.000 285 21275.58 413.27 43066.04 48036.56 2020-10-11 23:48:45.000 285 21275.58 413.24 43066.05 48036.55 2020-10-11 23:48:46.000 285 21275.63 413.23 43066.06 48036.52 2020-10-11 23:48:47.000 285 21275.60 413.24 43066.07 48036.58 2020-10-11 23:48:48.000 285 21275.61 413.24 43066.06 48036.51 2020-10-11 23:48:49.000 285 21275.59 413.22 43066.07 48036.55 2020-10-11 23:48:50.000 285 21275.58 413.21 43066.08 48036.57 2020-10-11 23:48:51.000 285 21275.60 413.24 43066.03 48036.51 2020-10-11 23:48:52.000 285 21275.60 413.26 43066.04 48036.54 2020-10-11 23:48:53.000 285 21275.62 413.24 43066.05 48036.54 2020-10-11 23:48:54.000 285 21275.62 413.22 43066.06 48036.55 2020-10-11 23:48:55.000 285 21275.64 413.25 43066.04 48036.53 2020-10-11 23:48:56.000 285 21275.65 413.25 43066.05 48036.55 2020-10-11 23:48:57.000 285 21275.65 413.26 43066.04 48036.54 2020-10-11 23:48:58.000 285 21275.68 413.26 43066.07 48036.59 2020-10-11 23:48:59.000 285 21275.63 413.26 43066.05 48036.53 2020-10-11 23:49:00.000 285 21275.65 413.23 43066.05 48036.54 2020-10-11 23:49:01.000 285 21275.67 413.23 43066.03 48036.57 2020-10-11 23:49:02.000 285 21275.68 413.24 43066.04 48036.48 2020-10-11 23:49:03.000 285 21275.65 413.25 43066.03 48036.59 2020-10-11 23:49:04.000 285 21275.65 413.25 43066.03 48036.51 2020-10-11 23:49:05.000 285 21275.64 413.25 43066.05 48036.57 2020-10-11 23:49:06.000 285 21275.63 413.27 43066.02 48036.52 2020-10-11 23:49:07.000 285 21275.64 413.27 43066.00 48036.54 2020-10-11 23:49:08.000 285 21275.65 413.28 43066.02 48036.49 2020-10-11 23:49:09.000 285 21275.67 413.26 43066.01 48036.51 2020-10-11 23:49:10.000 285 21275.67 413.25 43066.03 48036.56 2020-10-11 23:49:11.000 285 21275.64 413.28 43066.02 48036.49 2020-10-11 23:49:12.000 285 21275.64 413.25 43066.02 48036.54 2020-10-11 23:49:13.000 285 21275.64 413.26 43066.04 48036.49 2020-10-11 23:49:14.000 285 21275.62 413.26 43066.03 48036.52 2020-10-11 23:49:15.000 285 21275.58 413.27 43066.01 48036.52 2020-10-11 23:49:16.000 285 21275.61 413.23 43066.01 48036.50 2020-10-11 23:49:17.000 285 21275.61 413.22 43066.04 48036.51 2020-10-11 23:49:18.000 285 21275.58 413.23 43066.03 48036.53 2020-10-11 23:49:19.000 285 21275.59 413.22 43066.04 48036.51 2020-10-11 23:49:20.000 285 21275.61 413.21 43066.06 48036.51 2020-10-11 23:49:21.000 285 21275.62 413.22 43066.06 48036.50 2020-10-11 23:49:22.000 285 21275.63 413.24 43066.07 48036.49 2020-10-11 23:49:23.000 285 21275.60 413.25 43066.03 48036.52 2020-10-11 23:49:24.000 285 21275.62 413.24 43066.03 48036.52 2020-10-11 23:49:25.000 285 21275.61 413.25 43066.04 48036.48 2020-10-11 23:49:26.000 285 21275.61 413.23 43066.03 48036.44 2020-10-11 23:49:27.000 285 21275.62 413.21 43066.03 48036.46 2020-10-11 23:49:28.000 285 21275.60 413.25 43066.02 48036.44 2020-10-11 23:49:29.000 285 21275.59 413.24 43066.02 48036.47 2020-10-11 23:49:30.000 285 21275.62 413.20 43066.03 48036.45 2020-10-11 23:49:31.000 285 21275.59 413.20 43066.02 48036.41 2020-10-11 23:49:32.000 285 21275.60 413.20 43066.02 48036.44 2020-10-11 23:49:33.000 285 21275.59 413.22 43066.01 48036.46 2020-10-11 23:49:34.000 285 21275.59 413.20 43066.02 48036.43 2020-10-11 23:49:35.000 285 21275.60 413.18 43066.00 48036.48 2020-10-11 23:49:36.000 285 21275.60 413.18 43066.03 48036.44 2020-10-11 23:49:37.000 285 21275.58 413.19 43066.00 48036.45 2020-10-11 23:49:38.000 285 21275.60 413.19 43065.98 48036.49 2020-10-11 23:49:39.000 285 21275.62 413.21 43066.01 48036.41 2020-10-11 23:49:40.000 285 21275.59 413.21 43065.97 48036.43 2020-10-11 23:49:41.000 285 21275.56 413.21 43066.01 48036.45 2020-10-11 23:49:42.000 285 21275.55 413.20 43065.99 48036.45 2020-10-11 23:49:43.000 285 21275.55 413.17 43065.99 48036.48 2020-10-11 23:49:44.000 285 21275.56 413.16 43066.02 48036.49 2020-10-11 23:49:45.000 285 21275.56 413.19 43066.04 48036.49 2020-10-11 23:49:46.000 285 21275.55 413.19 43066.01 48036.39 2020-10-11 23:49:47.000 285 21275.54 413.20 43066.01 48036.47 2020-10-11 23:49:48.000 285 21275.55 413.17 43065.99 48036.40 2020-10-11 23:49:49.000 285 21275.52 413.19 43066.02 48036.56 2020-10-11 23:49:50.000 285 21275.54 413.17 43066.00 48036.37 2020-10-11 23:49:51.000 285 21275.52 413.17 43066.02 48036.47 2020-10-11 23:49:52.000 285 21275.51 413.17 43066.01 48036.41 2020-10-11 23:49:53.000 285 21275.52 413.15 43066.03 48036.39 2020-10-11 23:49:54.000 285 21275.49 413.15 43066.00 48036.43 2020-10-11 23:49:55.000 285 21275.47 413.16 43066.03 48036.41 2020-10-11 23:49:56.000 285 21275.53 413.16 43066.02 48036.45 2020-10-11 23:49:57.000 285 21275.49 413.18 43066.01 48036.39 2020-10-11 23:49:58.000 285 21275.48 413.16 43065.97 48036.44 2020-10-11 23:49:59.000 285 21275.52 413.16 43065.98 48036.41 2020-10-11 23:50:00.000 285 21275.48 413.20 43065.97 48036.43 2020-10-11 23:50:01.000 285 21275.49 413.18 43066.00 48036.40 2020-10-11 23:50:02.000 285 21275.49 413.16 43066.00 48036.41 2020-10-11 23:50:03.000 285 21275.48 413.15 43066.00 48036.50 2020-10-11 23:50:04.000 285 21275.47 413.14 43066.01 48036.37 2020-10-11 23:50:05.000 285 21275.48 413.17 43066.00 48036.45 2020-10-11 23:50:06.000 285 21275.48 413.15 43066.00 48036.43 2020-10-11 23:50:07.000 285 21275.49 413.15 43066.02 48036.41 2020-10-11 23:50:08.000 285 21275.48 413.18 43066.01 48036.43 2020-10-11 23:50:09.000 285 21275.48 413.17 43066.03 48036.47 2020-10-11 23:50:10.000 285 21275.47 413.17 43066.00 48036.45 2020-10-11 23:50:11.000 285 21275.48 413.17 43065.99 48036.43 2020-10-11 23:50:12.000 285 21275.46 413.19 43066.00 48036.47 2020-10-11 23:50:13.000 285 21275.45 413.17 43066.02 48036.43 2020-10-11 23:50:14.000 285 21275.44 413.17 43066.00 48036.43 2020-10-11 23:50:15.000 285 21275.44 413.18 43066.02 48036.42 2020-10-11 23:50:16.000 285 21275.44 413.21 43066.03 48036.41 2020-10-11 23:50:17.000 285 21275.43 413.21 43066.05 48036.43 2020-10-11 23:50:18.000 285 21275.43 413.20 43066.02 48036.39 2020-10-11 23:50:19.000 285 21275.44 413.19 43066.05 48036.43 2020-10-11 23:50:20.000 285 21275.41 413.20 43066.05 48036.46 2020-10-11 23:50:21.000 285 21275.40 413.20 43066.00 48036.37 2020-10-11 23:50:22.000 285 21275.39 413.20 43065.97 48036.52 2020-10-11 23:50:23.000 285 21275.42 413.22 43066.01 48036.49 2020-10-11 23:50:24.000 285 21275.42 413.23 43066.02 48036.45 2020-10-11 23:50:25.000 285 21275.39 413.24 43066.01 48036.42 2020-10-11 23:50:26.000 285 21275.39 413.26 43066.01 48036.36 2020-10-11 23:50:27.000 285 21275.37 413.24 43066.00 48036.28 2020-10-11 23:50:28.000 285 21275.35 413.22 43066.01 48036.49 2020-10-11 23:50:29.000 285 21275.37 413.26 43066.02 48036.41 2020-10-11 23:50:30.000 285 21275.40 413.27 43066.01 48036.40 2020-10-11 23:50:31.000 285 21275.36 413.26 43066.04 48036.28 2020-10-11 23:50:32.000 285 21275.41 413.25 43066.03 48036.32 2020-10-11 23:50:33.000 285 21275.39 413.26 43066.00 48036.37 2020-10-11 23:50:34.000 285 21275.39 413.28 43066.04 48036.40 2020-10-11 23:50:35.000 285 21275.39 413.30 43066.03 48036.38 2020-10-11 23:50:36.000 285 21275.37 413.32 43066.04 48036.42 2020-10-11 23:50:37.000 285 21275.36 413.28 43066.04 48036.37 2020-10-11 23:50:38.000 285 21275.37 413.29 43066.02 48036.41 2020-10-11 23:50:39.000 285 21275.38 413.28 43066.01 48036.44 2020-10-11 23:50:40.000 285 21275.37 413.29 43066.00 48036.42 2020-10-11 23:50:41.000 285 21275.37 413.30 43066.01 48036.36 2020-10-11 23:50:42.000 285 21275.38 413.30 43066.00 48036.39 2020-10-11 23:50:43.000 285 21275.36 413.30 43066.00 48036.41 2020-10-11 23:50:44.000 285 21275.37 413.31 43066.02 48036.41 2020-10-11 23:50:45.000 285 21275.36 413.31 43065.98 48036.37 2020-10-11 23:50:46.000 285 21275.36 413.32 43066.00 48036.37 2020-10-11 23:50:47.000 285 21275.32 413.32 43065.99 48036.38 2020-10-11 23:50:48.000 285 21275.35 413.34 43066.00 48036.41 2020-10-11 23:50:49.000 285 21275.34 413.36 43066.01 48036.42 2020-10-11 23:50:50.000 285 21275.37 413.34 43065.98 48036.38 2020-10-11 23:50:51.000 285 21275.35 413.35 43066.01 48036.35 2020-10-11 23:50:52.000 285 21275.31 413.38 43066.00 48036.30 2020-10-11 23:50:53.000 285 21275.28 413.37 43066.00 48036.39 2020-10-11 23:50:54.000 285 21275.29 413.37 43065.98 48036.35 2020-10-11 23:50:55.000 285 21275.31 413.36 43065.94 48036.36 2020-10-11 23:50:56.000 285 21275.32 413.37 43065.97 48036.36 2020-10-11 23:50:57.000 285 21275.31 413.40 43065.96 48036.32 2020-10-11 23:50:58.000 285 21275.28 413.37 43065.97 48036.34 2020-10-11 23:50:59.000 285 21275.30 413.36 43065.97 48036.33 2020-10-11 23:51:00.000 285 21275.29 413.38 43066.02 48036.35 2020-10-11 23:51:01.000 285 21275.29 413.40 43066.00 48036.36 2020-10-11 23:51:02.000 285 21275.29 413.40 43065.98 48036.39 2020-10-11 23:51:03.000 285 21275.26 413.39 43065.99 48036.35 2020-10-11 23:51:04.000 285 21275.28 413.35 43066.04 48036.35 2020-10-11 23:51:05.000 285 21275.27 413.39 43065.99 48036.33 2020-10-11 23:51:06.000 285 21275.22 413.41 43066.01 48036.32 2020-10-11 23:51:07.000 285 21275.23 413.39 43066.03 48036.30 2020-10-11 23:51:08.000 285 21275.23 413.40 43066.00 48036.34 2020-10-11 23:51:09.000 285 21275.24 413.40 43066.00 48036.31 2020-10-11 23:51:10.000 285 21275.24 413.44 43066.00 48036.36 2020-10-11 23:51:11.000 285 21275.25 413.44 43066.01 48036.28 2020-10-11 23:51:12.000 285 21275.23 413.41 43065.99 48036.26 2020-10-11 23:51:13.000 285 21275.22 413.40 43065.98 48036.31 2020-10-11 23:51:14.000 285 21275.23 413.40 43065.97 48036.30 2020-10-11 23:51:15.000 285 21275.25 413.41 43065.97 48036.34 2020-10-11 23:51:16.000 285 21275.24 413.40 43066.02 48036.37 2020-10-11 23:51:17.000 285 21275.23 413.39 43066.03 48036.29 2020-10-11 23:51:18.000 285 21275.23 413.43 43066.03 48036.38 2020-10-11 23:51:19.000 285 21275.21 413.41 43066.00 48036.29 2020-10-11 23:51:20.000 285 21275.21 413.39 43066.03 48036.36 2020-10-11 23:51:21.000 285 21275.23 413.40 43066.05 48036.35 2020-10-11 23:51:22.000 285 21275.25 413.40 43066.04 48036.35 2020-10-11 23:51:23.000 285 21275.22 413.40 43066.04 48036.32 2020-10-11 23:51:24.000 285 21275.20 413.40 43066.05 48036.31 2020-10-11 23:51:25.000 285 21275.21 413.41 43066.03 48036.35 2020-10-11 23:51:26.000 285 21275.22 413.40 43066.05 48036.35 2020-10-11 23:51:27.000 285 21275.19 413.43 43066.03 48036.35 2020-10-11 23:51:28.000 285 21275.19 413.41 43066.06 48036.40 2020-10-11 23:51:29.000 285 21275.19 413.38 43066.08 48036.39 2020-10-11 23:51:30.000 285 21275.18 413.40 43066.09 48036.40 2020-10-11 23:51:31.000 285 21275.20 413.40 43066.08 48036.29 2020-10-11 23:51:32.000 285 21275.22 413.35 43066.10 48036.42 2020-10-11 23:51:33.000 285 21275.19 413.37 43066.08 48036.36 2020-10-11 23:51:34.000 285 21275.18 413.39 43066.11 48036.41 2020-10-11 23:51:35.000 285 21275.20 413.39 43066.05 48036.38 2020-10-11 23:51:36.000 285 21275.19 413.41 43066.05 48036.36 2020-10-11 23:51:37.000 285 21275.20 413.40 43066.07 48036.40 2020-10-11 23:51:38.000 285 21275.18 413.39 43066.07 48036.35 2020-10-11 23:51:39.000 285 21275.20 413.40 43066.07 48036.38 2020-10-11 23:51:40.000 285 21275.19 413.38 43066.09 48036.37 2020-10-11 23:51:41.000 285 21275.17 413.36 43066.09 48036.40 2020-10-11 23:51:42.000 285 21275.21 413.38 43066.12 48036.39 2020-10-11 23:51:43.000 285 21275.19 413.42 43066.07 48036.41 2020-10-11 23:51:44.000 285 21275.23 413.43 43066.08 48036.42 2020-10-11 23:51:45.000 285 21275.22 413.43 43066.05 48036.39 2020-10-11 23:51:46.000 285 21275.21 413.44 43066.07 48036.40 2020-10-11 23:51:47.000 285 21275.19 413.43 43066.07 48036.37 2020-10-11 23:51:48.000 285 21275.21 413.44 43066.08 48036.34 2020-10-11 23:51:49.000 285 21275.23 413.44 43066.06 48036.37 2020-10-11 23:51:50.000 285 21275.17 413.46 43066.06 48036.41 2020-10-11 23:51:51.000 285 21275.22 413.46 43066.06 48036.31 2020-10-11 23:51:52.000 285 21275.20 413.48 43066.06 48036.40 2020-10-11 23:51:53.000 285 21275.23 413.45 43066.06 48036.30 2020-10-11 23:51:54.000 285 21275.21 413.45 43066.05 48036.38 2020-10-11 23:51:55.000 285 21275.21 413.46 43066.06 48036.37 2020-10-11 23:51:56.000 285 21275.21 413.49 43066.04 48036.36 2020-10-11 23:51:57.000 285 21275.20 413.52 43066.05 48036.38 2020-10-11 23:51:58.000 285 21275.21 413.53 43066.06 48036.37 2020-10-11 23:51:59.000 285 21275.19 413.55 43066.04 48036.32 2020-10-11 23:52:00.000 285 21275.19 413.54 43066.02 48036.31 2020-10-11 23:52:01.000 285 21275.17 413.52 43066.00 48036.36 2020-10-11 23:52:02.000 285 21275.19 413.56 43066.02 48036.35 2020-10-11 23:52:03.000 285 21275.20 413.54 43066.05 48036.36 2020-10-11 23:52:04.000 285 21275.19 413.54 43066.04 48036.31 2020-10-11 23:52:05.000 285 21275.18 413.54 43066.00 48036.34 2020-10-11 23:52:06.000 285 21275.19 413.55 43065.98 48036.25 2020-10-11 23:52:07.000 285 21275.19 413.56 43065.97 48036.32 2020-10-11 23:52:08.000 285 21275.19 413.55 43065.98 48036.31 2020-10-11 23:52:09.000 285 21275.20 413.53 43065.98 48036.33 2020-10-11 23:52:10.000 285 21275.20 413.54 43065.98 48036.32 2020-10-11 23:52:11.000 285 21275.17 413.54 43065.97 48036.28 2020-10-11 23:52:12.000 285 21275.15 413.55 43065.93 48036.30 2020-10-11 23:52:13.000 285 21275.15 413.53 43065.96 48036.28 2020-10-11 23:52:14.000 285 21275.16 413.54 43065.97 48036.31 2020-10-11 23:52:15.000 285 21275.17 413.55 43065.94 48036.28 2020-10-11 23:52:16.000 285 21275.21 413.55 43065.97 48036.29 2020-10-11 23:52:17.000 285 21275.17 413.55 43065.95 48036.27 2020-10-11 23:52:18.000 285 21275.15 413.55 43065.96 48036.30 2020-10-11 23:52:19.000 285 21275.18 413.56 43065.97 48036.25 2020-10-11 23:52:20.000 285 21275.16 413.57 43065.96 48036.27 2020-10-11 23:52:21.000 285 21275.16 413.57 43065.95 48036.29 2020-10-11 23:52:22.000 285 21275.18 413.57 43065.94 48036.27 2020-10-11 23:52:23.000 285 21275.17 413.57 43065.98 48036.25 2020-10-11 23:52:24.000 285 21275.17 413.54 43065.99 48036.28 2020-10-11 23:52:25.000 285 21275.21 413.58 43065.97 48036.30 2020-10-11 23:52:26.000 285 21275.20 413.58 43065.98 48036.29 2020-10-11 23:52:27.000 285 21275.15 413.60 43065.96 48036.21 2020-10-11 23:52:28.000 285 21275.15 413.61 43065.96 48036.23 2020-10-11 23:52:29.000 285 21275.18 413.60 43065.98 48036.29 2020-10-11 23:52:30.000 285 21275.23 413.61 43065.96 48036.25 2020-10-11 23:52:31.000 285 21275.22 413.61 43065.93 48036.31 2020-10-11 23:52:32.000 285 21275.19 413.61 43065.91 48036.28 2020-10-11 23:52:33.000 285 21275.18 413.60 43065.93 48036.22 2020-10-11 23:52:34.000 285 21275.15 413.57 43065.94 48036.18 2020-10-11 23:52:35.000 285 21275.16 413.57 43065.94 48036.25 2020-10-11 23:52:36.000 285 21275.19 413.60 43065.95 48036.26 2020-10-11 23:52:37.000 285 21275.20 413.62 43065.97 48036.29 2020-10-11 23:52:38.000 285 21275.18 413.62 43065.95 48036.21 2020-10-11 23:52:39.000 285 21275.16 413.61 43065.98 48036.27 2020-10-11 23:52:40.000 285 21275.19 413.59 43065.98 48036.27 2020-10-11 23:52:41.000 285 21275.19 413.61 43065.94 48036.25 2020-10-11 23:52:42.000 285 21275.19 413.60 43065.95 48036.24 2020-10-11 23:52:43.000 285 21275.19 413.62 43065.97 48036.29 2020-10-11 23:52:44.000 285 21275.16 413.59 43065.99 48036.27 2020-10-11 23:52:45.000 285 21275.16 413.60 43065.96 48036.27 2020-10-11 23:52:46.000 285 21275.18 413.60 43065.96 48036.25 2020-10-11 23:52:47.000 285 21275.16 413.61 43065.94 48036.32 2020-10-11 23:52:48.000 285 21275.12 413.62 43065.92 48036.26 2020-10-11 23:52:49.000 285 21275.13 413.60 43065.95 48036.26 2020-10-11 23:52:50.000 285 21275.12 413.63 43065.94 48036.28 2020-10-11 23:52:51.000 285 21275.11 413.65 43065.92 48036.24 2020-10-11 23:52:52.000 285 21275.09 413.63 43065.92 48036.24 2020-10-11 23:52:53.000 285 21275.11 413.61 43065.93 48036.25 2020-10-11 23:52:54.000 285 21275.10 413.63 43065.94 48036.25 2020-10-11 23:52:55.000 285 21275.10 413.64 43065.94 48036.22 2020-10-11 23:52:56.000 285 21275.11 413.61 43065.94 48036.25 2020-10-11 23:52:57.000 285 21275.11 413.63 43065.93 48036.24 2020-10-11 23:52:58.000 285 21275.12 413.64 43065.99 48036.25 2020-10-11 23:52:59.000 285 21275.13 413.64 43066.00 48036.24 2020-10-11 23:53:00.000 285 21275.15 413.63 43065.96 48036.23 2020-10-11 23:53:01.000 285 21275.11 413.61 43065.98 48036.27 2020-10-11 23:53:02.000 285 21275.12 413.63 43066.00 48036.23 2020-10-11 23:53:03.000 285 21275.11 413.64 43065.96 48036.21 2020-10-11 23:53:04.000 285 21275.12 413.64 43065.94 48036.20 2020-10-11 23:53:05.000 285 21275.11 413.65 43065.98 48036.22 2020-10-11 23:53:06.000 285 21275.17 413.63 43065.98 48036.24 2020-10-11 23:53:07.000 285 21275.16 413.63 43065.99 48036.23 2020-10-11 23:53:08.000 285 21275.17 413.63 43065.97 48036.27 2020-10-11 23:53:09.000 285 21275.15 413.63 43065.96 48036.31 2020-10-11 23:53:10.000 285 21275.14 413.63 43065.97 48036.25 2020-10-11 23:53:11.000 285 21275.14 413.63 43065.94 48036.30 2020-10-11 23:53:12.000 285 21275.17 413.61 43065.95 48036.21 2020-10-11 23:53:13.000 285 21275.18 413.61 43065.97 48036.31 2020-10-11 23:53:14.000 285 21275.19 413.63 43065.99 48036.20 2020-10-11 23:53:15.000 285 21275.18 413.63 43065.97 48036.24 2020-10-11 23:53:16.000 285 21275.19 413.64 43065.97 48036.30 2020-10-11 23:53:17.000 285 21275.17 413.61 43065.94 48036.28 2020-10-11 23:53:18.000 285 21275.16 413.63 43065.94 48036.24 2020-10-11 23:53:19.000 285 21275.14 413.63 43065.96 48036.29 2020-10-11 23:53:20.000 285 21275.17 413.62 43065.98 48036.30 2020-10-11 23:53:21.000 285 21275.16 413.65 43065.99 48036.27 2020-10-11 23:53:22.000 285 21275.17 413.64 43065.99 48036.32 2020-10-11 23:53:23.000 285 21275.15 413.64 43065.97 48036.28 2020-10-11 23:53:24.000 285 21275.19 413.61 43065.98 48036.31 2020-10-11 23:53:25.000 285 21275.22 413.60 43065.99 48036.29 2020-10-11 23:53:26.000 285 21275.16 413.61 43065.98 48036.32 2020-10-11 23:53:27.000 285 21275.17 413.62 43065.95 48036.27 2020-10-11 23:53:28.000 285 21275.18 413.63 43065.97 48036.31 2020-10-11 23:53:29.000 285 21275.23 413.61 43065.99 48036.32 2020-10-11 23:53:30.000 285 21275.21 413.63 43065.99 48036.31 2020-10-11 23:53:31.000 285 21275.21 413.60 43066.03 48036.30 2020-10-11 23:53:32.000 285 21275.18 413.58 43066.03 48036.35 2020-10-11 23:53:33.000 285 21275.19 413.57 43065.99 48036.34 2020-10-11 23:53:34.000 285 21275.20 413.57 43065.97 48036.33 2020-10-11 23:53:35.000 285 21275.20 413.58 43065.97 48036.33 2020-10-11 23:53:36.000 285 21275.18 413.59 43065.98 48036.32 2020-10-11 23:53:37.000 285 21275.19 413.58 43065.97 48036.36 2020-10-11 23:53:38.000 285 21275.22 413.58 43065.93 48036.29 2020-10-11 23:53:39.000 285 21275.22 413.57 43065.95 48036.37 2020-10-11 23:53:40.000 285 21275.25 413.57 43065.95 48036.31 2020-10-11 23:53:41.000 285 21275.24 413.57 43065.96 48036.31 2020-10-11 23:53:42.000 285 21275.26 413.54 43065.98 48036.33 2020-10-11 23:53:43.000 285 21275.26 413.53 43065.98 48036.33 2020-10-11 23:53:44.000 285 21275.24 413.54 43065.94 48036.30 2020-10-11 23:53:45.000 285 21275.20 413.53 43065.95 48036.32 2020-10-11 23:53:46.000 285 21275.24 413.52 43065.93 48036.28 2020-10-11 23:53:47.000 285 21275.27 413.51 43065.94 48036.34 2020-10-11 23:53:48.000 285 21275.26 413.51 43065.94 48036.35 2020-10-11 23:53:49.000 285 21275.20 413.52 43065.94 48036.33 2020-10-11 23:53:50.000 285 21275.23 413.52 43065.96 48036.33 2020-10-11 23:53:51.000 285 21275.25 413.50 43065.96 48036.34 2020-10-11 23:53:52.000 285 21275.28 413.50 43065.96 48036.35 2020-10-11 23:53:53.000 285 21275.27 413.47 43065.95 48036.33 2020-10-11 23:53:54.000 285 21275.28 413.51 43065.95 48036.26 2020-10-11 23:53:55.000 285 21275.30 413.50 43065.94 48036.35 2020-10-11 23:53:56.000 285 21275.31 413.49 43065.98 48036.34 2020-10-11 23:53:57.000 285 21275.34 413.46 43066.00 48036.31 2020-10-11 23:53:58.000 285 21275.33 413.47 43065.98 48036.38 2020-10-11 23:53:59.000 285 21275.35 413.48 43065.97 48036.35 2020-10-11 23:54:00.000 285 21275.33 413.49 43065.97 48036.39 2020-10-11 23:54:01.000 285 21275.32 413.47 43065.96 48036.33 2020-10-11 23:54:02.000 285 21275.34 413.47 43065.95 48036.38 2020-10-11 23:54:03.000 285 21275.35 413.47 43065.96 48036.34 2020-10-11 23:54:04.000 285 21275.33 413.45 43065.96 48036.37 2020-10-11 23:54:05.000 285 21275.34 413.45 43065.97 48036.34 2020-10-11 23:54:06.000 285 21275.35 413.40 43065.98 48036.36 2020-10-11 23:54:07.000 285 21275.32 413.42 43065.96 48036.37 2020-10-11 23:54:08.000 285 21275.31 413.43 43065.93 48036.36 2020-10-11 23:54:09.000 285 21275.31 413.43 43065.95 48036.32 2020-10-11 23:54:10.000 285 21275.34 413.44 43065.97 48036.37 2020-10-11 23:54:11.000 285 21275.33 413.44 43065.99 48036.38 2020-10-11 23:54:12.000 285 21275.38 413.43 43066.00 48036.37 2020-10-11 23:54:13.000 285 21275.39 413.41 43066.00 48036.42 2020-10-11 23:54:14.000 285 21275.33 413.42 43065.97 48036.41 2020-10-11 23:54:15.000 285 21275.33 413.40 43065.99 48036.39 2020-10-11 23:54:16.000 285 21275.36 413.42 43065.99 48036.42 2020-10-11 23:54:17.000 285 21275.34 413.42 43066.00 48036.40 2020-10-11 23:54:18.000 285 21275.34 413.40 43066.02 48036.37 2020-10-11 23:54:19.000 285 21275.34 413.40 43066.01 48036.44 2020-10-11 23:54:20.000 285 21275.33 413.38 43066.01 48036.39 2020-10-11 23:54:21.000 285 21275.29 413.39 43066.00 48036.42 2020-10-11 23:54:22.000 285 21275.32 413.40 43066.04 48036.40 2020-10-11 23:54:23.000 285 21275.30 413.43 43066.02 48036.44 2020-10-11 23:54:24.000 285 21275.31 413.42 43066.05 48036.40 2020-10-11 23:54:25.000 285 21275.34 413.41 43066.04 48036.41 2020-10-11 23:54:26.000 285 21275.32 413.43 43066.04 48036.40 2020-10-11 23:54:27.000 285 21275.29 413.42 43066.02 48036.41 2020-10-11 23:54:28.000 285 21275.33 413.39 43066.04 48036.38 2020-10-11 23:54:29.000 285 21275.30 413.41 43066.05 48036.43 2020-10-11 23:54:30.000 285 21275.28 413.38 43066.05 48036.41 2020-10-11 23:54:31.000 285 21275.28 413.40 43066.02 48036.43 2020-10-11 23:54:32.000 285 21275.28 413.41 43065.98 48036.43 2020-10-11 23:54:33.000 285 21275.28 413.41 43066.01 48036.43 2020-10-11 23:54:34.000 285 21275.30 413.41 43066.03 48036.43 2020-10-11 23:54:35.000 285 21275.30 413.42 43066.08 48036.40 2020-10-11 23:54:36.000 285 21275.31 413.41 43066.08 48036.45 2020-10-11 23:54:37.000 285 21275.32 413.42 43066.09 48036.41 2020-10-11 23:54:38.000 285 21275.30 413.44 43066.07 48036.47 2020-10-11 23:54:39.000 285 21275.32 413.45 43066.06 48036.43 2020-10-11 23:54:40.000 285 21275.32 413.43 43066.04 48036.42 2020-10-11 23:54:41.000 285 21275.30 413.45 43066.04 48036.44 2020-10-11 23:54:42.000 285 21275.32 413.43 43066.04 48036.41 2020-10-11 23:54:43.000 285 21275.31 413.47 43066.05 48036.41 2020-10-11 23:54:44.000 285 21275.32 413.46 43066.00 48036.44 2020-10-11 23:54:45.000 285 21275.33 413.46 43065.98 48036.44 2020-10-11 23:54:46.000 285 21275.32 413.46 43066.00 48036.40 2020-10-11 23:54:47.000 285 21275.32 413.47 43066.03 48036.38 2020-10-11 23:54:48.000 285 21275.37 413.46 43066.03 48036.42 2020-10-11 23:54:49.000 285 21275.37 413.47 43066.03 48036.41 2020-10-11 23:54:50.000 285 21275.38 413.48 43065.98 48036.41 2020-10-11 23:54:51.000 285 21275.36 413.48 43065.98 48036.45 2020-10-11 23:54:52.000 285 21275.38 413.47 43065.98 48036.41 2020-10-11 23:54:53.000 285 21275.39 413.49 43066.00 48036.46 2020-10-11 23:54:54.000 285 21275.42 413.50 43065.96 48036.37 2020-10-11 23:54:55.000 285 21275.44 413.53 43065.98 48036.42 2020-10-11 23:54:56.000 285 21275.43 413.54 43065.99 48036.43 2020-10-11 23:54:57.000 285 21275.44 413.52 43066.00 48036.42 2020-10-11 23:54:58.000 285 21275.47 413.52 43065.96 48036.43 2020-10-11 23:54:59.000 285 21275.45 413.54 43065.96 48036.41 2020-10-11 23:55:00.000 285 21275.45 413.56 43065.93 48036.41 2020-10-11 23:55:01.000 285 21275.47 413.57 43065.93 48036.41 2020-10-11 23:55:02.000 285 21275.46 413.55 43065.91 48036.39 2020-10-11 23:55:03.000 285 21275.47 413.55 43065.95 48036.43 2020-10-11 23:55:04.000 285 21275.50 413.53 43065.92 48036.41 2020-10-11 23:55:05.000 285 21275.52 413.56 43065.93 48036.42 2020-10-11 23:55:06.000 285 21275.55 413.56 43065.99 48036.43 2020-10-11 23:55:07.000 285 21275.53 413.57 43065.97 48036.42 2020-10-11 23:55:08.000 285 21275.55 413.57 43065.94 48036.40 2020-10-11 23:55:09.000 285 21275.57 413.57 43065.94 48036.42 2020-10-11 23:55:10.000 285 21275.57 413.57 43065.94 48036.40 2020-10-11 23:55:11.000 285 21275.57 413.59 43065.91 48036.44 2020-10-11 23:55:12.000 285 21275.56 413.58 43065.91 48036.43 2020-10-11 23:55:13.000 285 21275.57 413.58 43065.90 48036.44 2020-10-11 23:55:14.000 285 21275.58 413.57 43065.92 48036.45 2020-10-11 23:55:15.000 285 21275.58 413.57 43065.91 48036.42 2020-10-11 23:55:16.000 285 21275.58 413.56 43065.92 48036.45 2020-10-11 23:55:17.000 285 21275.58 413.55 43065.94 48036.43 2020-10-11 23:55:18.000 285 21275.57 413.55 43065.91 48036.47 2020-10-11 23:55:19.000 285 21275.59 413.54 43065.92 48036.42 2020-10-11 23:55:20.000 285 21275.56 413.52 43065.93 48036.47 2020-10-11 23:55:21.000 285 21275.57 413.54 43065.93 48036.41 2020-10-11 23:55:22.000 285 21275.60 413.55 43065.94 48036.41 2020-10-11 23:55:23.000 285 21275.58 413.56 43065.96 48036.40 2020-10-11 23:55:24.000 285 21275.58 413.58 43065.94 48036.43 2020-10-11 23:55:25.000 285 21275.59 413.56 43065.95 48036.41 2020-10-11 23:55:26.000 285 21275.57 413.58 43065.92 48036.45 2020-10-11 23:55:27.000 285 21275.57 413.59 43065.96 48036.43 2020-10-11 23:55:28.000 285 21275.59 413.57 43065.94 48036.42 2020-10-11 23:55:29.000 285 21275.60 413.58 43065.94 48036.47 2020-10-11 23:55:30.000 285 21275.61 413.56 43065.93 48036.47 2020-10-11 23:55:31.000 285 21275.60 413.57 43065.96 48036.45 2020-10-11 23:55:32.000 285 21275.64 413.53 43065.97 48036.45 2020-10-11 23:55:33.000 285 21275.62 413.53 43065.94 48036.46 2020-10-11 23:55:34.000 285 21275.64 413.53 43065.95 48036.45 2020-10-11 23:55:35.000 285 21275.63 413.53 43065.91 48036.44 2020-10-11 23:55:36.000 285 21275.65 413.55 43065.93 48036.48 2020-10-11 23:55:37.000 285 21275.63 413.54 43065.91 48036.46 2020-10-11 23:55:38.000 285 21275.67 413.52 43065.94 48036.43 2020-10-11 23:55:39.000 285 21275.66 413.53 43065.95 48036.49 2020-10-11 23:55:40.000 285 21275.63 413.52 43065.95 48036.45 2020-10-11 23:55:41.000 285 21275.66 413.50 43065.96 48036.52 2020-10-11 23:55:42.000 285 21275.65 413.51 43065.94 48036.48 2020-10-11 23:55:43.000 285 21275.65 413.51 43065.94 48036.47 2020-10-11 23:55:44.000 285 21275.66 413.52 43065.95 48036.45 2020-10-11 23:55:45.000 285 21275.64 413.54 43065.91 48036.45 2020-10-11 23:55:46.000 285 21275.62 413.53 43065.91 48036.46 2020-10-11 23:55:47.000 285 21275.68 413.54 43065.92 48036.44 2020-10-11 23:55:48.000 285 21275.65 413.53 43065.93 48036.46 2020-10-11 23:55:49.000 285 21275.64 413.54 43065.91 48036.44 2020-10-11 23:55:50.000 285 21275.68 413.53 43065.93 48036.46 2020-10-11 23:55:51.000 285 21275.66 413.55 43065.92 48036.45 2020-10-11 23:55:52.000 285 21275.67 413.55 43065.93 48036.47 2020-10-11 23:55:53.000 285 21275.64 413.52 43065.94 48036.44 2020-10-11 23:55:54.000 285 21275.66 413.50 43065.93 48036.47 2020-10-11 23:55:55.000 285 21275.66 413.53 43065.92 48036.43 2020-10-11 23:55:56.000 285 21275.64 413.54 43065.90 48036.45 2020-10-11 23:55:57.000 285 21275.65 413.53 43065.90 48036.46 2020-10-11 23:55:58.000 285 21275.64 413.53 43065.90 48036.41 2020-10-11 23:55:59.000 285 21275.67 413.55 43065.89 48036.46 2020-10-11 23:56:00.000 285 21275.65 413.54 43065.87 48036.46 2020-10-11 23:56:01.000 285 21275.65 413.52 43065.93 48036.43 2020-10-11 23:56:02.000 285 21275.64 413.53 43065.94 48036.43 2020-10-11 23:56:03.000 285 21275.63 413.52 43065.95 48036.45 2020-10-11 23:56:04.000 285 21275.62 413.53 43065.95 48036.46 2020-10-11 23:56:05.000 285 21275.62 413.53 43065.94 48036.43 2020-10-11 23:56:06.000 285 21275.62 413.53 43065.93 48036.44 2020-10-11 23:56:07.000 285 21275.63 413.49 43065.96 48036.42 2020-10-11 23:56:08.000 285 21275.62 413.51 43065.95 48036.45 2020-10-11 23:56:09.000 285 21275.62 413.51 43065.92 48036.42 2020-10-11 23:56:10.000 285 21275.62 413.51 43065.94 48036.44 2020-10-11 23:56:11.000 285 21275.64 413.49 43065.96 48036.45 2020-10-11 23:56:12.000 285 21275.65 413.49 43065.95 48036.44 2020-10-11 23:56:13.000 285 21275.64 413.52 43065.97 48036.45 2020-10-11 23:56:14.000 285 21275.64 413.52 43065.98 48036.43 2020-10-11 23:56:15.000 285 21275.64 413.52 43065.96 48036.48 2020-10-11 23:56:16.000 285 21275.64 413.52 43065.96 48036.42 2020-10-11 23:56:17.000 285 21275.63 413.54 43065.97 48036.46 2020-10-11 23:56:18.000 285 21275.64 413.54 43065.95 48036.46 2020-10-11 23:56:19.000 285 21275.64 413.55 43065.94 48036.47 2020-10-11 23:56:20.000 285 21275.66 413.54 43065.97 48036.43 2020-10-11 23:56:21.000 285 21275.64 413.54 43065.99 48036.46 2020-10-11 23:56:22.000 285 21275.63 413.53 43065.98 48036.43 2020-10-11 23:56:23.000 285 21275.65 413.55 43065.98 48036.49 2020-10-11 23:56:24.000 285 21275.66 413.54 43065.97 48036.45 2020-10-11 23:56:25.000 285 21275.66 413.57 43065.94 48036.47 2020-10-11 23:56:26.000 285 21275.68 413.56 43065.98 48036.46 2020-10-11 23:56:27.000 285 21275.68 413.55 43066.01 48036.44 2020-10-11 23:56:28.000 285 21275.67 413.56 43066.04 48036.49 2020-10-11 23:56:29.000 285 21275.67 413.54 43066.01 48036.48 2020-10-11 23:56:30.000 285 21275.68 413.56 43066.01 48036.50 2020-10-11 23:56:31.000 285 21275.67 413.55 43066.01 48036.49 2020-10-11 23:56:32.000 285 21275.65 413.57 43065.99 48036.54 2020-10-11 23:56:33.000 285 21275.66 413.56 43066.00 48036.47 2020-10-11 23:56:34.000 285 21275.64 413.55 43066.05 48036.50 2020-10-11 23:56:35.000 285 21275.66 413.53 43066.02 48036.51 2020-10-11 23:56:36.000 285 21275.69 413.50 43066.03 48036.48 2020-10-11 23:56:37.000 285 21275.72 413.50 43066.04 48036.51 2020-10-11 23:56:38.000 285 21275.70 413.52 43066.02 48036.50 2020-10-11 23:56:39.000 285 21275.71 413.49 43066.00 48036.48 2020-10-11 23:56:40.000 285 21275.66 413.52 43065.97 48036.50 2020-10-11 23:56:41.000 285 21275.68 413.54 43065.98 48036.53 2020-10-11 23:56:42.000 285 21275.71 413.53 43066.00 48036.52 2020-10-11 23:56:43.000 285 21275.67 413.57 43066.03 48036.49 2020-10-11 23:56:44.000 285 21275.69 413.58 43065.97 48036.52 2020-10-11 23:56:45.000 285 21275.69 413.55 43066.00 48036.48 2020-10-11 23:56:46.000 285 21275.69 413.56 43066.01 48036.53 2020-10-11 23:56:47.000 285 21275.70 413.57 43065.99 48036.49 2020-10-11 23:56:48.000 285 21275.69 413.56 43066.00 48036.51 2020-10-11 23:56:49.000 285 21275.69 413.55 43065.99 48036.53 2020-10-11 23:56:50.000 285 21275.66 413.56 43065.98 48036.47 2020-10-11 23:56:51.000 285 21275.71 413.56 43065.97 48036.52 2020-10-11 23:56:52.000 285 21275.68 413.59 43065.99 48036.51 2020-10-11 23:56:53.000 285 21275.68 413.61 43066.02 48036.48 2020-10-11 23:56:54.000 285 21275.68 413.60 43065.99 48036.49 2020-10-11 23:56:55.000 285 21275.68 413.62 43065.98 48036.52 2020-10-11 23:56:56.000 285 21275.67 413.62 43065.96 48036.45 2020-10-11 23:56:57.000 285 21275.66 413.61 43066.00 48036.50 2020-10-11 23:56:58.000 285 21275.67 413.60 43066.00 48036.46 2020-10-11 23:56:59.000 285 21275.67 413.61 43065.98 48036.45 2020-10-11 23:57:00.000 285 21275.63 413.61 43065.96 48036.45 2020-10-11 23:57:01.000 285 21275.64 413.60 43065.97 48036.44 2020-10-11 23:57:02.000 285 21275.64 413.60 43065.97 48036.45 2020-10-11 23:57:03.000 285 21275.63 413.56 43065.98 48036.44 2020-10-11 23:57:04.000 285 21275.63 413.57 43065.97 48036.46 2020-10-11 23:57:05.000 285 21275.61 413.59 43065.95 48036.43 2020-10-11 23:57:06.000 285 21275.59 413.58 43065.98 48036.44 2020-10-11 23:57:07.000 285 21275.57 413.58 43065.97 48036.44 2020-10-11 23:57:08.000 285 21275.57 413.55 43065.96 48036.46 2020-10-11 23:57:09.000 285 21275.58 413.54 43065.97 48036.44 2020-10-11 23:57:10.000 285 21275.54 413.57 43065.97 48036.46 2020-10-11 23:57:11.000 285 21275.54 413.59 43065.97 48036.45 2020-10-11 23:57:12.000 285 21275.54 413.57 43066.00 48036.47 2020-10-11 23:57:13.000 285 21275.55 413.58 43066.00 48036.44 2020-10-11 23:57:14.000 285 21275.55 413.56 43066.01 48036.44 2020-10-11 23:57:15.000 285 21275.53 413.56 43066.00 48036.44 2020-10-11 23:57:16.000 285 21275.53 413.57 43066.01 48036.44 2020-10-11 23:57:17.000 285 21275.51 413.54 43066.01 48036.46 2020-10-11 23:57:18.000 285 21275.51 413.56 43065.95 48036.47 2020-10-11 23:57:19.000 285 21275.48 413.56 43066.00 48036.44 2020-10-11 23:57:20.000 285 21275.46 413.57 43066.02 48036.47 2020-10-11 23:57:21.000 285 21275.46 413.57 43066.02 48036.46 2020-10-11 23:57:22.000 285 21275.48 413.56 43066.03 48036.46 2020-10-11 23:57:23.000 285 21275.49 413.54 43066.07 48036.45 2020-10-11 23:57:24.000 285 21275.47 413.56 43066.07 48036.46 2020-10-11 23:57:25.000 285 21275.44 413.58 43066.08 48036.44 2020-10-11 23:57:26.000 285 21275.45 413.55 43066.06 48036.45 2020-10-11 23:57:27.000 285 21275.47 413.54 43066.09 48036.43 2020-10-11 23:57:28.000 285 21275.40 413.55 43066.07 48036.43 2020-10-11 23:57:29.000 285 21275.41 413.58 43066.05 48036.43 2020-10-11 23:57:30.000 285 21275.41 413.57 43066.07 48036.41 2020-10-11 23:57:31.000 285 21275.40 413.58 43066.11 48036.46 2020-10-11 23:57:32.000 285 21275.42 413.57 43066.06 48036.45 2020-10-11 23:57:33.000 285 21275.40 413.57 43066.06 48036.45 2020-10-11 23:57:34.000 285 21275.40 413.59 43066.09 48036.45 2020-10-11 23:57:35.000 285 21275.36 413.58 43066.08 48036.46 2020-10-11 23:57:36.000 285 21275.39 413.58 43066.08 48036.43 2020-10-11 23:57:37.000 285 21275.36 413.58 43066.05 48036.45 2020-10-11 23:57:38.000 285 21275.38 413.58 43066.06 48036.39 2020-10-11 23:57:39.000 285 21275.40 413.58 43066.09 48036.42 2020-10-11 23:57:40.000 285 21275.35 413.61 43066.07 48036.41 2020-10-11 23:57:41.000 285 21275.32 413.65 43066.07 48036.38 2020-10-11 23:57:42.000 285 21275.33 413.64 43066.02 48036.41 2020-10-11 23:57:43.000 285 21275.33 413.61 43066.02 48036.40 2020-10-11 23:57:44.000 285 21275.32 413.62 43066.00 48036.34 2020-10-11 23:57:45.000 285 21275.30 413.64 43066.00 48036.38 2020-10-11 23:57:46.000 285 21275.29 413.63 43065.98 48036.38 2020-10-11 23:57:47.000 285 21275.28 413.61 43065.99 48036.34 2020-10-11 23:57:48.000 285 21275.32 413.61 43066.00 48036.38 2020-10-11 23:57:49.000 285 21275.29 413.64 43066.00 48036.38 2020-10-11 23:57:50.000 285 21275.28 413.63 43066.02 48036.32 2020-10-11 23:57:51.000 285 21275.30 413.60 43066.03 48036.36 2020-10-11 23:57:52.000 285 21275.32 413.62 43066.01 48036.34 2020-10-11 23:57:53.000 285 21275.31 413.63 43066.02 48036.34 2020-10-11 23:57:54.000 285 21275.28 413.60 43066.03 48036.34 2020-10-11 23:57:55.000 285 21275.28 413.59 43065.99 48036.34 2020-10-11 23:57:56.000 285 21275.28 413.60 43066.02 48036.34 2020-10-11 23:57:57.000 285 21275.30 413.61 43066.00 48036.30 2020-10-11 23:57:58.000 285 21275.30 413.62 43065.98 48036.33 2020-10-11 23:57:59.000 285 21275.26 413.63 43065.95 48036.29 2020-10-11 23:58:00.000 285 21275.28 413.64 43065.96 48036.33 2020-10-11 23:58:01.000 285 21275.28 413.64 43065.97 48036.29 2020-10-11 23:58:02.000 285 21275.27 413.65 43065.95 48036.30 2020-10-11 23:58:03.000 285 21275.28 413.64 43065.94 48036.28 2020-10-11 23:58:04.000 285 21275.24 413.64 43065.94 48036.28 2020-10-11 23:58:05.000 285 21275.25 413.66 43065.96 48036.33 2020-10-11 23:58:06.000 285 21275.27 413.66 43065.93 48036.27 2020-10-11 23:58:07.000 285 21275.28 413.65 43065.93 48036.27 2020-10-11 23:58:08.000 285 21275.28 413.67 43065.95 48036.26 2020-10-11 23:58:09.000 285 21275.25 413.67 43065.94 48036.28 2020-10-11 23:58:10.000 285 21275.25 413.69 43065.94 48036.26 2020-10-11 23:58:11.000 285 21275.26 413.67 43065.92 48036.25 2020-10-11 23:58:12.000 285 21275.25 413.64 43065.90 48036.23 2020-10-11 23:58:13.000 285 21275.24 413.65 43065.91 48036.24 2020-10-11 23:58:14.000 285 21275.20 413.65 43065.95 48036.27 2020-10-11 23:58:15.000 285 21275.24 413.65 43065.94 48036.23 2020-10-11 23:58:16.000 285 21275.24 413.66 43065.94 48036.27 2020-10-11 23:58:17.000 285 21275.20 413.66 43065.94 48036.22 2020-10-11 23:58:18.000 285 21275.22 413.65 43065.93 48036.24 2020-10-11 23:58:19.000 285 21275.21 413.67 43065.95 48036.25 2020-10-11 23:58:20.000 285 21275.20 413.67 43065.96 48036.23 2020-10-11 23:58:21.000 285 21275.18 413.68 43065.94 48036.25 2020-10-11 23:58:22.000 285 21275.18 413.68 43065.93 48036.23 2020-10-11 23:58:23.000 285 21275.15 413.66 43065.92 48036.21 2020-10-11 23:58:24.000 285 21275.15 413.65 43065.95 48036.24 2020-10-11 23:58:25.000 285 21275.13 413.67 43065.96 48036.20 2020-10-11 23:58:26.000 285 21275.15 413.68 43065.95 48036.21 2020-10-11 23:58:27.000 285 21275.12 413.66 43065.92 48036.19 2020-10-11 23:58:28.000 285 21275.11 413.67 43065.93 48036.22 2020-10-11 23:58:29.000 285 21275.10 413.68 43065.96 48036.18 2020-10-11 23:58:30.000 285 21275.10 413.65 43065.94 48036.20 2020-10-11 23:58:31.000 285 21275.11 413.67 43065.95 48036.18 2020-10-11 23:58:32.000 285 21275.11 413.67 43065.94 48036.21 2020-10-11 23:58:33.000 285 21275.11 413.69 43065.93 48036.19 2020-10-11 23:58:34.000 285 21275.10 413.68 43065.91 48036.18 2020-10-11 23:58:35.000 285 21275.08 413.66 43065.94 48036.19 2020-10-11 23:58:36.000 285 21275.07 413.64 43065.94 48036.18 2020-10-11 23:58:37.000 285 21275.05 413.64 43065.96 48036.17 2020-10-11 23:58:38.000 285 21275.06 413.65 43065.94 48036.19 2020-10-11 23:58:39.000 285 21275.06 413.66 43065.92 48036.16 2020-10-11 23:58:40.000 285 21275.08 413.67 43065.93 48036.21 2020-10-11 23:58:41.000 285 21275.08 413.66 43065.94 48036.17 2020-10-11 23:58:42.000 285 21275.09 413.66 43065.97 48036.18 2020-10-11 23:58:43.000 285 21275.06 413.66 43065.95 48036.17 2020-10-11 23:58:44.000 285 21275.06 413.65 43065.95 48036.21 2020-10-11 23:58:45.000 285 21275.07 413.66 43065.96 48036.18 2020-10-11 23:58:46.000 285 21275.06 413.66 43065.95 48036.19 2020-10-11 23:58:47.000 285 21275.04 413.66 43065.94 48036.19 2020-10-11 23:58:48.000 285 21275.03 413.65 43065.92 48036.20 2020-10-11 23:58:49.000 285 21275.02 413.65 43065.92 48036.20 2020-10-11 23:58:50.000 285 21275.03 413.65 43065.92 48036.17 2020-10-11 23:58:51.000 285 21275.01 413.65 43065.93 48036.15 2020-10-11 23:58:52.000 285 21274.98 413.67 43065.94 48036.19 2020-10-11 23:58:53.000 285 21275.01 413.65 43065.97 48036.19 2020-10-11 23:58:54.000 285 21275.03 413.63 43065.98 48036.16 2020-10-11 23:58:55.000 285 21275.00 413.65 43065.97 48036.18 2020-10-11 23:58:56.000 285 21275.00 413.64 43065.97 48036.18 2020-10-11 23:58:57.000 285 21274.99 413.64 43065.94 48036.19 2020-10-11 23:58:58.000 285 21275.02 413.62 43065.93 48036.18 2020-10-11 23:58:59.000 285 21275.02 413.62 43065.95 48036.16 2020-10-11 23:59:00.000 285 21274.98 413.62 43065.96 48036.14 2020-10-11 23:59:01.000 285 21274.97 413.59 43065.95 48036.18 2020-10-11 23:59:02.000 285 21274.95 413.60 43065.93 48036.14 2020-10-11 23:59:03.000 285 21274.96 413.58 43065.96 48036.16 2020-10-11 23:59:04.000 285 21274.97 413.60 43065.96 48036.14 2020-10-11 23:59:05.000 285 21274.93 413.62 43065.97 48036.16 2020-10-11 23:59:06.000 285 21274.94 413.59 43065.95 48036.14 2020-10-11 23:59:07.000 285 21274.94 413.59 43065.97 48036.14 2020-10-11 23:59:08.000 285 21274.92 413.60 43065.93 48036.14 2020-10-11 23:59:09.000 285 21274.90 413.62 43065.96 48036.16 2020-10-11 23:59:10.000 285 21274.93 413.58 43065.93 48036.16 2020-10-11 23:59:11.000 285 21274.91 413.58 43065.92 48036.14 2020-10-11 23:59:12.000 285 21274.90 413.61 43065.97 48036.17 2020-10-11 23:59:13.000 285 21274.89 413.61 43065.97 48036.14 2020-10-11 23:59:14.000 285 21274.89 413.62 43065.96 48036.13 2020-10-11 23:59:15.000 285 21274.89 413.61 43066.00 48036.13 2020-10-11 23:59:16.000 285 21274.85 413.62 43065.98 48036.11 2020-10-11 23:59:17.000 285 21274.85 413.62 43065.94 48036.15 2020-10-11 23:59:18.000 285 21274.89 413.61 43065.93 48036.12 2020-10-11 23:59:19.000 285 21274.87 413.62 43065.96 48036.14 2020-10-11 23:59:20.000 285 21274.86 413.62 43065.95 48036.12 2020-10-11 23:59:21.000 285 21274.86 413.60 43065.97 48036.11 2020-10-11 23:59:22.000 285 21274.84 413.60 43065.94 48036.06 2020-10-11 23:59:23.000 285 21274.87 413.61 43065.95 48036.10 2020-10-11 23:59:24.000 285 21274.87 413.62 43065.95 48036.11 2020-10-11 23:59:25.000 285 21274.83 413.60 43065.93 48036.09 2020-10-11 23:59:26.000 285 21274.85 413.61 43065.97 48036.10 2020-10-11 23:59:27.000 285 21274.81 413.61 43065.99 48036.09 2020-10-11 23:59:28.000 285 21274.83 413.63 43065.98 48036.08 2020-10-11 23:59:29.000 285 21274.83 413.62 43065.95 48036.10 2020-10-11 23:59:30.000 285 21274.82 413.61 43065.94 48036.08 2020-10-11 23:59:31.000 285 21274.79 413.62 43065.90 48036.10 2020-10-11 23:59:32.000 285 21274.77 413.65 43065.93 48036.07 2020-10-11 23:59:33.000 285 21274.81 413.63 43065.97 48036.06 2020-10-11 23:59:34.000 285 21274.76 413.64 43065.97 48036.08 2020-10-11 23:59:35.000 285 21274.74 413.62 43065.94 48036.06 2020-10-11 23:59:36.000 285 21274.74 413.60 43065.95 48036.03 2020-10-11 23:59:37.000 285 21274.72 413.61 43065.96 48036.07 2020-10-11 23:59:38.000 285 21274.72 413.62 43065.97 48036.06 2020-10-11 23:59:39.000 285 21274.70 413.62 43065.97 48036.04 2020-10-11 23:59:40.000 285 21274.68 413.63 43065.95 48036.03 2020-10-11 23:59:41.000 285 21274.70 413.63 43065.98 48036.05 2020-10-11 23:59:42.000 285 21274.69 413.63 43065.98 48036.01 2020-10-11 23:59:43.000 285 21274.67 413.65 43065.93 48036.01 2020-10-11 23:59:44.000 285 21274.64 413.66 43065.93 48036.05 2020-10-11 23:59:45.000 285 21274.66 413.63 43065.93 48036.01 2020-10-11 23:59:46.000 285 21274.66 413.64 43065.92 48036.01 2020-10-11 23:59:47.000 285 21274.64 413.66 43065.90 48036.00 2020-10-11 23:59:48.000 285 21274.64 413.69 43065.91 48036.02 2020-10-11 23:59:49.000 285 21274.62 413.66 43065.93 48036.00 2020-10-11 23:59:50.000 285 21274.63 413.65 43065.95 48036.01 2020-10-11 23:59:51.000 285 21274.61 413.63 43065.98 48035.97 2020-10-11 23:59:52.000 285 21274.59 413.63 43065.97 48036.01 2020-10-11 23:59:53.000 285 21274.59 413.66 43066.00 48036.00 2020-10-11 23:59:54.000 285 21274.59 413.65 43065.98 48035.96 2020-10-11 23:59:55.000 285 21274.57 413.64 43065.95 48036.00 2020-10-11 23:59:56.000 285 21274.58 413.64 43065.94 48035.97 2020-10-11 23:59:57.000 285 21274.58 413.63 43065.95 48035.99 2020-10-11 23:59:58.000 285 21274.55 413.65 43065.96 48035.97 2020-10-11 23:59:59.000 285 21274.55 413.66 43065.96 48035.95